Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 222.08 and 231.87
| Daily Target 1 | 219.52 |
| Daily Target 2 | 224.63 |
| Daily Target 3 | 229.31333333333 |
| Daily Target 4 | 234.42 |
| Daily Target 5 | 239.1 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.73 (-2%) | 231.38 | 224.21 - 234.00 | 0.8771 times | Tue 14 April 2026 | 234.42 (2.37%) | 229.51 | 225.10 - 236.33 | 0.6458 times | Mon 13 April 2026 | 228.99 (-0.84%) | 229.19 | 225.10 - 232.62 | 0.8352 times | Fri 10 April 2026 | 230.94 (0.06%) | 230.81 | 227.00 - 235.31 | 1.3178 times | Thu 09 April 2026 | 230.81 (5.84%) | 217.92 | 217.51 - 237.79 | 1.5285 times | Wed 08 April 2026 | 218.07 (8.12%) | 214.61 | 208.55 - 221.66 | 1.98 times | Tue 07 April 2026 | 201.70 (8.02%) | 184.66 | 183.20 - 202.49 | 1.5842 times | Mon 06 April 2026 | 186.72 (-65.92%) | 182.10 | 178.05 - 188.44 | 0.7384 times | Thu 02 April 2026 | 547.81 (-1.13%) | 529.41 | 525.00 - 564.14 | 0.2104 times | Wed 01 April 2026 | 554.05 (2.4%) | 557.84 | 549.00 - 571.59 | 0.2826 times | Tue 31 March 2026 | 541.08 (7.66%) | 508.86 | 506.68 - 542.11 | 0.292 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 226.97 and 239.09
| Weekly Target 1 | 217.97 |
| Weekly Target 2 | 223.85 |
| Weekly Target 3 | 230.09 |
| Weekly Target 4 | 235.97 |
| Weekly Target 5 | 242.21 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.73 (-0.52%) | 229.19 | 224.21 - 236.33 | 1.0931 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 3.3137 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.603 times | Fri 27 March 2026 | 538.04 (4.27%) | 529.22 | 521.13 - 590.00 | 0.951 times | Fri 20 March 2026 | 516.01 (2.71%) | 513.49 | 489.97 - 533.40 | 0.448 times | Fri 13 March 2026 | 502.40 (3.88%) | 472.69 | 472.51 - 545.00 | 0.9277 times | Fri 06 March 2026 | 483.65 (-7.63%) | 513.77 | 476.00 - 541.34 | 0.9118 times | Fri 27 February 2026 | 523.60 (-4.25%) | 546.81 | 507.00 - 566.50 | 0.8628 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.7409 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.148 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.4095 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 7.12 and 400.66
| Monthly Target 1 | -67.08 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 326.45666666667 |
| Monthly Target 4 | 474.86 |
| Monthly Target 5 | 720 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 229.73 (-57.54%) | 557.84 | 178.05 - 571.59 | 1.0579 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.8246 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.1657 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 1.0083 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6899 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9313 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1659 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8441 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2459 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0663 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.094 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 230.98 |
| 12 day DMA | 325.57 |
| 20 day DMA | 411.06 |
| 35 day DMA | 457.71 |
| 50 day DMA | 486.86 |
| 100 day DMA | 423.4 |
| 150 day DMA | 392.19 |
| 200 day DMA | 354.67 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.89 | 246.47 | 252.5 |
| 12 day EMA | 306.89 | 320.91 | 336.63 |
| 20 day EMA | 362.41 | 376.37 | 391.31 |
| 35 day EMA | 417.88 | 428.96 | 440.41 |
| 50 day EMA | 458.03 | 467.34 | 476.84 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.98 | 228.65 | 222.1 |
| 12 day SMA | 325.57 | 351.27 | 375.51 |
| 20 day SMA | 411.06 | 425.16 | 438.56 |
| 35 day SMA | 457.71 | 466.69 | 475.62 |
| 50 day SMA | 486.86 | 491.06 | 495.24 |
| 100 day SMA | 423.4 | 424.32 | 425.15 |
| 150 day SMA | 392.19 | 392.5 | 392.75 |
| 200 day SMA | 354.67 | 354.59 | 354.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.