Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 289.03 and 310.03
| Daily Target 1 | 271.69 |
| Daily Target 2 | 285.37 |
| Daily Target 3 | 292.68666666667 |
| Daily Target 4 | 306.37 |
| Daily Target 5 | 313.69 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.06 (3.76%) | 288.00 | 279.00 - 300.00 | 0.7888 times | Mon 01 June 2026 | 288.22 (1.37%) | 280.64 | 271.00 - 291.00 | 0.8186 times | Fri 29 May 2026 | 284.32 (-1.59%) | 291.85 | 273.68 - 293.00 | 1.0454 times | Thu 28 May 2026 | 288.90 (-2.42%) | 293.21 | 281.01 - 293.99 | 1.2107 times | Wed 27 May 2026 | 296.05 (1.4%) | 293.60 | 280.50 - 302.51 | 0.6123 times | Tue 26 May 2026 | 291.97 (4.5%) | 288.59 | 281.65 - 292.99 | 1.3191 times | Fri 22 May 2026 | 279.41 (3.2%) | 273.50 | 267.63 - 280.44 | 0.5473 times | Thu 21 May 2026 | 270.75 (-0.1%) | 271.80 | 264.54 - 277.78 | 1.3933 times | Wed 20 May 2026 | 271.01 (3.61%) | 260.83 | 260.83 - 273.69 | 0.5835 times | Tue 19 May 2026 | 261.58 (-1.95%) | 260.41 | 250.31 - 266.81 | 1.681 times | Mon 18 May 2026 | 266.79 (-8.83%) | 292.65 | 259.00 - 296.20 | 1.6044 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 285.03 and 314.03
| Weekly Target 1 | 261.02 |
| Weekly Target 2 | 280.04 |
| Weekly Target 3 | 290.02 |
| Weekly Target 4 | 309.04 |
| Weekly Target 5 | 319.02 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.06 (5.18%) | 280.64 | 271.00 - 300.00 | 0.2479 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6458 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8959 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.1684 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.9072 times | Wed 06 May 2026 | 320.30 (16.33%) | 277.53 | 256.50 - 325.94 | 1.1936 times | Fri 01 May 2026 | 275.33 (8.93%) | 261.14 | 246.14 - 283.33 | 1.2664 times | Fri 24 April 2026 | 252.76 (4.88%) | 241.01 | 235.43 - 258.42 | 1.0176 times | Fri 17 April 2026 | 241.01 (4.36%) | 229.19 | 224.00 - 246.69 | 1.0532 times | Fri 10 April 2026 | 230.94 (-57.84%) | 182.10 | 178.05 - 237.79 | 1.6041 times | Thu 02 April 2026 | 547.81 (1.82%) | 540.81 | 495.77 - 571.59 | 0.2919 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 285.03 and 314.03
| Monthly Target 1 | 261.02 |
| Monthly Target 2 | 280.04 |
| Monthly Target 3 | 290.02 |
| Monthly Target 4 | 309.04 |
| Monthly Target 5 | 319.02 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 299.06 (5.18%) | 280.64 | 271.00 - 300.00 | 0.1026 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 2.1193 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.9607 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.7235 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 1.0229 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.8848 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6054 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8172 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.0231 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.7406 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.0933 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 291.31 |
| 12 day DMA | 282.56 |
| 20 day DMA | 293.74 |
| 35 day DMA | 277.02 |
| 50 day DMA | 311.62 |
| 100 day DMA | 405.31 |
| 150 day DMA | 384.33 |
| 200 day DMA | 362.64 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.96 | 286.91 | 286.26 |
| 12 day EMA | 288.28 | 286.32 | 285.97 |
| 20 day EMA | 290.84 | 289.98 | 290.17 |
| 35 day EMA | 310.44 | 311.11 | 312.46 |
| 50 day EMA | 326.97 | 328.11 | 329.74 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.31 | 289.89 | 288.13 |
| 12 day SMA | 282.56 | 282.39 | 283.44 |
| 20 day SMA | 293.74 | 293.56 | 292.62 |
| 35 day SMA | 277.02 | 275.17 | 273.48 |
| 50 day SMA | 311.62 | 316.49 | 321.05 |
| 100 day SMA | 405.31 | 405.92 | 406.59 |
| 150 day SMA | 384.33 | 384.83 | 385.34 |
| 200 day SMA | 362.64 | 362.44 | 362.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.