PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 264.49 and 277.64 | Daily Target 1 | 262.22 | | Daily Target 2 | 266.75 | | Daily Target 3 | 275.37333333333 | | Daily Target 4 | 279.9 | | Daily Target 5 | 288.52 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
271.27 (-1.13%) |
278.58 |
270.85 - 284.00 |
1.0427 times |
Wed 27 August 2025 |
274.37 (0.42%) |
273.23 |
271.00 - 278.10 |
0.9593 times |
Tue 26 August 2025 |
273.23 (5.76%) |
258.26 |
258.01 - 274.42 |
0.9963 times |
Mon 25 August 2025 |
258.36 (-1.75%) |
262.27 |
257.88 - 268.00 |
0.5788 times |
Fri 22 August 2025 |
262.95 (4.79%) |
251.80 |
249.06 - 275.86 |
1.7364 times |
Thu 21 August 2025 |
250.93 (1.79%) |
247.11 |
243.80 - 253.76 |
0.8953 times |
Wed 20 August 2025 |
246.52 (-2.98%) |
250.35 |
235.50 - 251.12 |
1.5287 times |
Tue 19 August 2025 |
254.10 (-2.16%) |
259.13 |
252.96 - 259.20 |
0.6605 times |
Mon 18 August 2025 |
259.71 (1.99%) |
254.60 |
250.03 - 261.13 |
0.667 times |
Fri 15 August 2025 |
254.64 (-0.34%) |
255.32 |
248.88 - 256.00 |
0.9351 times |
Thu 14 August 2025 |
255.50 (-1.62%) |
250.38 |
246.67 - 257.71 |
0.8021 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 264.58 and 290.7 | Weekly Target 1 | 244.93 | | Weekly Target 2 | 258.1 | | Weekly Target 3 | 271.05 | | Weekly Target 4 | 284.22 | | Weekly Target 5 | 297.17 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
271.27 (3.16%) |
262.27 |
257.88 - 284.00 |
0.6527 times |
Fri 22 August 2025 |
262.95 (3.26%) |
254.60 |
235.50 - 275.86 |
1.0014 times |
Fri 15 August 2025 |
254.64 (4.42%) |
244.98 |
243.98 - 274.50 |
1.2106 times |
Fri 08 August 2025 |
243.85 (7.11%) |
230.89 |
207.00 - 245.76 |
1.356 times |
Fri 01 August 2025 |
227.66 (-8.34%) |
252.00 |
216.14 - 252.00 |
0.9496 times |
Fri 25 July 2025 |
248.37 (8.52%) |
228.25 |
212.39 - 252.01 |
1.1146 times |
Fri 18 July 2025 |
228.86 (7.64%) |
211.68 |
205.00 - 237.74 |
1.0923 times |
Fri 11 July 2025 |
212.62 (-2.32%) |
214.33 |
206.06 - 220.10 |
0.6054 times |
Thu 03 July 2025 |
217.66 (2.23%) |
217.20 |
203.46 - 224.40 |
0.8667 times |
Fri 27 June 2025 |
212.92 (21.38%) |
174.81 |
170.11 - 217.69 |
1.1507 times |
Fri 20 June 2025 |
175.42 (-6.62%) |
193.00 |
174.54 - 196.36 |
0.9329 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 239.14 and 316.14 | Monthly Target 1 | 177.09 | | Monthly Target 2 | 224.18 | | Monthly Target 3 | 254.09 | | Monthly Target 4 | 301.18 | | Monthly Target 5 | 331.09 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
271.27 (14.41%) |
225.15 |
207.00 - 284.00 |
0.7788 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.7 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.7182 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
0.8744 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.7713 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.0889 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.4161 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.3951 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.8553 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.4019 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
1.1041 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 268.04 | | 12 day DMA | 260.11 | | 20 day DMA | 253.12 | | 35 day DMA | 241.84 | | 50 day DMA | 229.44 | | 100 day DMA | 204.13 | | 150 day DMA | 203.01 | | 200 day DMA | 218.62 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.91 | 266.23 | 262.16 | | 12 day EMA | 260.88 | 258.99 | 256.2 | | 20 day EMA | 254.16 | 252.36 | 250.04 | | 35 day EMA | 241.87 | 240.14 | 238.12 | | 50 day EMA | 230.09 | 228.41 | 226.54 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.04 | 263.97 | 258.4 | | 12 day SMA | 260.11 | 260.02 | 259.22 | | 20 day SMA | 253.12 | 251.09 | 249.04 | | 35 day SMA | 241.84 | 240.14 | 238.48 | | 50 day SMA | 229.44 | 227.77 | 226.15 | | 100 day SMA | 204.13 | 203.12 | 202.19 | | 150 day SMA | 203.01 | 202.94 | 202.86 | | 200 day SMA | 218.62 | 218.57 | 218.5 |
|
|
