Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 166.78 and 176.4
| Daily Target 1 | 164.99 |
| Daily Target 2 | 168.56 |
| Daily Target 3 | 174.60666666667 |
| Daily Target 4 | 178.18 |
| Daily Target 5 | 184.23 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 1.4688 times | Mon 31 August 2026 | 179.73 (-1.63%) | 182.71 | 178.85 - 183.86 | 1.2785 times | Fri 28 August 2026 | 182.71 (-5.11%) | 192.43 | 182.51 - 193.50 | 1.0532 times | Thu 27 August 2026 | 192.55 (0.42%) | 197.06 | 191.93 - 199.29 | 0.7491 times | Wed 26 August 2026 | 191.75 (0.82%) | 189.82 | 189.82 - 194.17 | 0.8381 times | Tue 25 August 2026 | 190.19 (0.64%) | 196.00 | 188.55 - 196.01 | 0.8819 times | Mon 24 August 2026 | 188.98 (-4.4%) | 194.47 | 186.16 - 195.52 | 0.794 times | Fri 21 August 2026 | 197.67 (0.14%) | 201.09 | 196.00 - 201.35 | 0.8446 times | Thu 20 August 2026 | 197.40 (-0.41%) | 198.50 | 195.31 - 201.75 | 0.8609 times | Wed 19 August 2026 | 198.21 (-2.62%) | 202.68 | 193.52 - 203.56 | 1.2308 times | Tue 18 August 2026 | 203.55 (-7.05%) | 210.00 | 200.17 - 211.52 | 1.1716 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 165.17 and 178
| Weekly Target 1 | 162.85 |
| Weekly Target 2 | 167.49 |
| Weekly Target 3 | 175.67666666667 |
| Weekly Target 4 | 180.32 |
| Weekly Target 5 | 188.51 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.14 (-5.79%) | 182.71 | 171.03 - 183.86 | 0.5613 times | Fri 28 August 2026 | 182.71 (-7.57%) | 194.47 | 182.51 - 199.29 | 0.8818 times | Fri 21 August 2026 | 197.67 (-7.41%) | 219.41 | 193.52 - 219.41 | 0.9149 times | Fri 14 August 2026 | 213.48 (0.88%) | 214.85 | 202.28 - 219.27 | 0.8865 times | Fri 07 August 2026 | 211.62 (1.66%) | 205.01 | 183.58 - 220.11 | 1.6584 times | Fri 31 July 2026 | 208.17 (-10.33%) | 232.56 | 184.61 - 235.99 | 1.5856 times | Fri 24 July 2026 | 232.16 (0%) | 242.35 | 226.00 - 243.00 | 0.1591 times | Fri 24 July 2026 | 232.16 (-0.27%) | 234.99 | 226.00 - 247.88 | 0.8119 times | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5659 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9747 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8235 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 166.78 and 176.4
| Monthly Target 1 | 164.99 |
| Monthly Target 2 | 168.56 |
| Monthly Target 3 | 174.60666666667 |
| Monthly Target 4 | 178.18 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 172.14 (-4.22%) | 177.12 | 171.03 - 180.65 | 0.0942 times | Mon 31 August 2026 | 179.73 (-13.66%) | 205.01 | 178.85 - 220.11 | 1.4456 times | Fri 31 July 2026 | 208.17 (-27.29%) | 286.35 | 184.61 - 287.00 | 1.7703 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.3559 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.545 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.4294 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5275 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.7457 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.645 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4413 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.5957 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 183.78 |
| 12 day DMA | 192.82 |
| 20 day DMA | 199.11 |
| 35 day DMA | 209.32 |
| 50 day DMA | 223.55 |
| 100 day DMA | 252.03 |
| 150 day DMA | 333.1 |
| 200 day DMA | 338.59 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.69 | 186.46 | 189.82 |
| 12 day EMA | 190.37 | 193.68 | 196.22 |
| 20 day EMA | 197.85 | 200.56 | 202.75 |
| 35 day EMA | 212.27 | 214.63 | 216.68 |
| 50 day EMA | 225.51 | 227.69 | 229.65 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.78 | 187.39 | 189.24 |
| 12 day SMA | 192.82 | 196.27 | 198.29 |
| 20 day SMA | 199.11 | 201.08 | 203.08 |
| 35 day SMA | 209.32 | 211.46 | 213.02 |
| 50 day SMA | 223.55 | 225.93 | 228.5 |
| 100 day SMA | 252.03 | 252.6 | 253.12 |
| 150 day SMA | 333.1 | 335 | 336.76 |
| 200 day SMA | 338.59 | 339.38 | 340.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.