Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 526.96 and 549.58
| Daily Target 1 | 521.22 |
| Daily Target 2 | 532.69 |
| Daily Target 3 | 543.84333333333 |
| Daily Target 4 | 555.31 |
| Daily Target 5 | 566.46 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 544.15 (-0.49%) | 546.81 | 532.38 - 555.00 | 0.8039 times | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 0.882 times | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 0.9351 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 1.0554 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.7199 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.7174 times | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.7178 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 1.0903 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 1.4419 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.6362 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.9483 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 526.96 and 549.58
| Weekly Target 1 | 521.22 |
| Weekly Target 2 | 532.69 |
| Weekly Target 3 | 543.84333333333 |
| Weekly Target 4 | 555.31 |
| Weekly Target 5 | 566.46 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 544.15 (-0.49%) | 546.81 | 532.38 - 555.00 | 0.1822 times | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.814 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1626 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5487 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.1389 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.1112 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9275 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4983 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.079 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5375 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3213 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 486.9 and 669.76
| Monthly Target 1 | 345.9 |
| Monthly Target 2 | 445.03 |
| Monthly Target 3 | 528.76333333333 |
| Monthly Target 4 | 627.89 |
| Monthly Target 5 | 711.62 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 544.15 (22.67%) | 436.80 | 429.64 - 612.50 | 0.9694 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.971 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6644 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.8968 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1228 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8128 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.1998 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0269 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0535 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2826 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1314 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 546.39 |
| 12 day DMA | 566.98 |
| 20 day DMA | 527.45 |
| 35 day DMA | 470.92 |
| 50 day DMA | 430.17 |
| 100 day DMA | 383.87 |
| 150 day DMA | 344.42 |
| 200 day DMA | 306.53 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.3 | 551.87 | 554.4 |
| 12 day EMA | 545.35 | 545.57 | 545.34 |
| 20 day EMA | 524.38 | 522.3 | 519.72 |
| 35 day EMA | 482.9 | 479.29 | 475.31 |
| 50 day EMA | 434.73 | 430.27 | 425.51 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.39 | 554.57 | 562.22 |
| 12 day SMA | 566.98 | 566.53 | 564.9 |
| 20 day SMA | 527.45 | 521.42 | 514.98 |
| 35 day SMA | 470.92 | 465.45 | 458.93 |
| 50 day SMA | 430.17 | 426.49 | 422.45 |
| 100 day SMA | 383.87 | 381.47 | 379.04 |
| 150 day SMA | 344.42 | 342.26 | 340.15 |
| 200 day SMA | 306.53 | 304.76 | 302.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.