PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 168.66 and 177.88 | Daily Target 1 | 166.99 | | Daily Target 2 | 170.32 | | Daily Target 3 | 176.21 | | Daily Target 4 | 179.54 | | Daily Target 5 | 185.43 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
173.65 (-4.19%) |
182.07 |
172.88 - 182.10 |
0.8423 times |
Tue 27 May 2025 |
181.24 (3.74%) |
178.24 |
173.50 - 184.50 |
1.5867 times |
Fri 23 May 2025 |
174.70 (0.83%) |
169.73 |
169.71 - 175.82 |
0.8434 times |
Thu 22 May 2025 |
173.27 (-0.7%) |
173.21 |
168.38 - 176.01 |
0.8976 times |
Wed 21 May 2025 |
174.50 (-3.77%) |
179.96 |
173.25 - 181.25 |
0.7417 times |
Tue 20 May 2025 |
181.33 (-0.67%) |
182.42 |
180.33 - 183.27 |
0.4648 times |
Mon 19 May 2025 |
182.56 (-0.33%) |
178.05 |
177.11 - 182.62 |
0.6015 times |
Fri 16 May 2025 |
183.17 (3.04%) |
178.00 |
176.37 - 185.57 |
1.0158 times |
Thu 15 May 2025 |
177.76 (-3.79%) |
183.22 |
176.90 - 184.00 |
1.5077 times |
Wed 14 May 2025 |
184.76 (-5.19%) |
196.50 |
181.79 - 198.19 |
1.4985 times |
Tue 13 May 2025 |
194.88 (3.71%) |
187.76 |
187.76 - 197.82 |
0.9739 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 167.46 and 179.08 | Weekly Target 1 | 165.39 | | Weekly Target 2 | 169.52 | | Weekly Target 3 | 177.01 | | Weekly Target 4 | 181.14 | | Weekly Target 5 | 188.63 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
173.65 (-0.6%) |
178.24 |
172.88 - 184.50 |
0.6571 times |
Fri 23 May 2025 |
174.70 (-4.62%) |
178.05 |
168.38 - 183.27 |
0.96 times |
Fri 16 May 2025 |
183.17 (4.81%) |
184.90 |
176.37 - 198.19 |
1.7853 times |
Fri 09 May 2025 |
174.77 (-9.55%) |
191.41 |
170.99 - 193.56 |
1.8394 times |
Fri 02 May 2025 |
193.23 (3.55%) |
187.94 |
177.25 - 197.53 |
1.0858 times |
Fri 25 April 2025 |
186.60 (11.58%) |
165.62 |
154.46 - 187.12 |
0.4751 times |
Thu 17 April 2025 |
167.24 (0.17%) |
168.96 |
162.28 - 169.95 |
0.4775 times |
Wed 16 April 2025 |
166.95 (0%) |
168.96 |
162.28 - 170.64 |
0 times |
Wed 16 April 2025 |
166.95 (-3.62%) |
179.00 |
162.28 - 181.25 |
0.4131 times |
Fri 11 April 2025 |
173.22 (5.33%) |
154.60 |
154.06 - 185.72 |
2.3068 times |
Fri 04 April 2025 |
164.45 (-6.94%) |
168.93 |
152.89 - 185.03 |
1.7533 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 156.11 and 185.92 | Monthly Target 1 | 150.26 | | Monthly Target 2 | 161.96 | | Monthly Target 3 | 180.07333333333 | | Monthly Target 4 | 191.77 | | Monthly Target 5 | 209.88 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
173.65 (-5.17%) |
186.55 |
168.38 - 198.19 |
0.7319 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.6962 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
0.9829 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.2783 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.2594 times |
Tue 31 December 2024 |
221.65 (-18.4%) |
280.25 |
221.41 - 280.25 |
0.772 times |
Tue 26 November 2024 |
271.63 (6.53%) |
257.51 |
252.20 - 364.98 |
1.2654 times |
Thu 31 October 2024 |
254.98 (14.86%) |
220.27 |
214.20 - 284.45 |
0.9967 times |
Mon 30 September 2024 |
221.99 (32.58%) |
165.12 |
146.38 - 226.00 |
0.9538 times |
Fri 30 August 2024 |
167.44 (-8.82%) |
181.68 |
143.00 - 198.49 |
1.0633 times |
Wed 31 July 2024 |
183.63 (28.05%) |
145.34 |
127.01 - 188.45 |
1.1192 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 175.47 | | 12 day DMA | 180.81 | | 20 day DMA | 182.35 | | 35 day DMA | 178.77 | | 50 day DMA | 178.36 | | 100 day DMA | 197.13 | | 150 day DMA | 221.67 | | 200 day DMA | 213.19 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.67 | 178.18 | 176.65 | | 12 day EMA | 178.75 | 179.68 | 179.4 | | 20 day EMA | 179.43 | 180.04 | 179.91 | | 35 day EMA | 178.86 | 179.17 | 179.05 | | 50 day EMA | 177.06 | 177.2 | 177.03 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.47 | 177.01 | 177.27 | | 12 day SMA | 180.81 | 180.9 | 180.63 | | 20 day SMA | 182.35 | 182.96 | 183.16 | | 35 day SMA | 178.77 | 178.49 | 178.13 | | 50 day SMA | 178.36 | 178.35 | 178.06 | | 100 day SMA | 197.13 | 197.68 | 198.08 | | 150 day SMA | 221.67 | 222.26 | 222.7 | | 200 day SMA | 213.19 | 213.09 | 212.99 |
|
|
