Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 226.9 and 246.4
| Daily Target 1 | 211.93 |
| Daily Target 2 | 222.36 |
| Daily Target 3 | 231.43 |
| Daily Target 4 | 241.86 |
| Daily Target 5 | 250.93 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 232.79 (-1.27%) | 224.97 | 221.00 - 240.50 | 1.0289 times | Thu 16 July 2026 | 235.79 (-4.54%) | 240.84 | 233.65 - 248.04 | 1.4107 times | Wed 15 July 2026 | 247.01 (5.35%) | 242.18 | 233.65 - 248.33 | 1.3785 times | Tue 14 July 2026 | 234.46 (3.9%) | 225.68 | 225.68 - 236.99 | 0.6547 times | Mon 13 July 2026 | 225.66 (-2.75%) | 225.93 | 222.93 - 232.49 | 1.6905 times | Fri 10 July 2026 | 232.04 (-1.95%) | 235.34 | 229.44 - 236.74 | 0.3381 times | Thu 09 July 2026 | 236.65 (2.07%) | 241.55 | 235.27 - 244.00 | 0.5059 times | Wed 08 July 2026 | 231.86 (-0.94%) | 228.63 | 225.48 - 239.05 | 0.5962 times | Tue 07 July 2026 | 234.05 (-5.64%) | 237.47 | 226.01 - 238.00 | 1.4681 times | Mon 06 July 2026 | 248.05 (0.7%) | 249.37 | 245.44 - 261.67 | 0.9283 times | Thu 02 July 2026 | 246.33 (-6.99%) | 264.86 | 243.35 - 269.42 | 1.4777 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 226.9 and 254.23
| Weekly Target 1 | 206.71 |
| Weekly Target 2 | 219.75 |
| Weekly Target 3 | 234.04 |
| Weekly Target 4 | 247.08 |
| Weekly Target 5 | 261.37 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 232.79 (0.32%) | 225.93 | 221.00 - 248.33 | 1.5659 times | Fri 10 July 2026 | 232.04 (-5.8%) | 249.37 | 225.48 - 261.67 | 0.9747 times | Thu 02 July 2026 | 246.33 (-11.76%) | 283.05 | 243.35 - 290.88 | 0.8235 times | Fri 26 June 2026 | 279.17 (-6.1%) | 303.43 | 275.87 - 316.99 | 1.3604 times | Thu 18 June 2026 | 297.30 (0.87%) | 308.29 | 283.88 - 311.80 | 0.6284 times | Fri 12 June 2026 | 294.75 (3.47%) | 297.22 | 259.57 - 309.75 | 1.2648 times | Fri 05 June 2026 | 284.87 (0.19%) | 280.64 | 271.00 - 306.88 | 0.7797 times | Fri 29 May 2026 | 284.32 (1.76%) | 288.59 | 273.68 - 302.51 | 0.6201 times | Fri 22 May 2026 | 279.41 (-4.52%) | 292.65 | 250.31 - 296.20 | 0.8603 times | Fri 15 May 2026 | 292.64 (-5.41%) | 311.49 | 277.02 - 328.00 | 1.122 times | Fri 08 May 2026 | 309.39 (-3.41%) | 308.00 | 300.14 - 325.94 | 0.8711 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 193.9 and 259.9
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 206.86 |
| Monthly Target 3 | 246.93 |
| Monthly Target 4 | 272.86 |
| Monthly Target 5 | 312.93 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 232.79 (-18.7%) | 286.35 | 221.00 - 287.00 | 1.075 times | Tue 30 June 2026 | 286.32 (0.7%) | 280.64 | 259.57 - 316.99 | 1.5068 times | Fri 29 May 2026 | 284.32 (2.54%) | 277.50 | 250.31 - 328.00 | 1.7169 times | Thu 30 April 2026 | 277.27 (-48.76%) | 557.84 | 178.05 - 571.59 | 1.5884 times | Tue 31 March 2026 | 541.08 (3.34%) | 513.77 | 472.51 - 590.00 | 0.5861 times | Fri 27 February 2026 | 523.60 (18.04%) | 436.80 | 429.64 - 612.50 | 0.8287 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.7168 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.4904 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.662 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 0.8288 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.6 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 235.14 |
| 12 day DMA | 239.13 |
| 20 day DMA | 260.81 |
| 35 day DMA | 273.61 |
| 50 day DMA | 279.4 |
| 100 day DMA | 339.01 |
| 150 day DMA | 369.4 |
| 200 day DMA | 361.44 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 237.75 | 238.73 |
| 12 day EMA | 244.05 | 246.1 | 247.97 |
| 20 day EMA | 253.76 | 255.97 | 258.09 |
| 35 day EMA | 265.06 | 266.96 | 268.8 |
| 50 day EMA | 275.7 | 277.45 | 279.15 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.14 | 234.99 | 235.16 |
| 12 day SMA | 239.13 | 243.59 | 247.33 |
| 20 day SMA | 260.81 | 263.88 | 266.72 |
| 35 day SMA | 273.61 | 275.41 | 277.02 |
| 50 day SMA | 279.4 | 281.15 | 282.35 |
| 100 day SMA | 339.01 | 342.13 | 345.24 |
| 150 day SMA | 369.4 | 370.25 | 370.98 |
| 200 day SMA | 361.44 | 361.8 | 362.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.