PowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPowell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries Strong Daily Stock price targets for PowellIndustries POWL are 339.67 and 363.09 | Daily Target 1 | 334.15 | | Daily Target 2 | 345.19 | | Daily Target 3 | 357.57 | | Daily Target 4 | 368.61 | | Daily Target 5 | 380.99 |
Daily price and volume Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
356.23 (-1.92%) |
363.77 |
346.53 - 369.95 |
1.0213 times |
Tue 11 November 2025 |
363.22 (-2.84%) |
368.02 |
355.00 - 369.80 |
0.696 times |
Mon 10 November 2025 |
373.85 (2.32%) |
378.00 |
361.58 - 385.00 |
0.9298 times |
Fri 07 November 2025 |
365.36 (-2.57%) |
361.73 |
343.30 - 365.84 |
1.5735 times |
Thu 06 November 2025 |
375.00 (-5.25%) |
395.52 |
372.50 - 395.88 |
1.3343 times |
Wed 05 November 2025 |
395.77 (4.11%) |
380.25 |
378.64 - 403.01 |
0.7552 times |
Tue 04 November 2025 |
380.13 (-0.85%) |
374.17 |
372.14 - 394.00 |
0.6091 times |
Fri 31 October 2025 |
383.39 (0%) |
384.58 |
370.74 - 389.06 |
0.8086 times |
Fri 31 October 2025 |
383.39 (1.51%) |
384.58 |
370.74 - 389.06 |
0.8086 times |
Thu 30 October 2025 |
377.69 (-7.51%) |
400.00 |
375.34 - 410.50 |
1.4636 times |
Wed 29 October 2025 |
408.37 (6.27%) |
385.58 |
382.00 - 413.00 |
1.8084 times |
Weekly price and charts PowellIndustries Strong weekly Stock price targets for PowellIndustries POWL are 332.15 and 370.62 | Weekly Target 1 | 324.12 | | Weekly Target 2 | 340.17 | | Weekly Target 3 | 362.58666666667 | | Weekly Target 4 | 378.64 | | Weekly Target 5 | 401.06 |
Weekly price and volumes for Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
356.23 (-2.5%) |
378.00 |
346.53 - 385.00 |
0.5101 times |
Fri 07 November 2025 |
365.36 (-4.7%) |
374.17 |
343.30 - 403.01 |
0.8232 times |
Fri 31 October 2025 |
383.39 (0%) |
384.58 |
370.74 - 389.06 |
0.1558 times |
Fri 31 October 2025 |
383.39 (5.04%) |
369.04 |
365.00 - 413.00 |
1.3009 times |
Fri 24 October 2025 |
364.99 (10.37%) |
341.88 |
321.92 - 367.48 |
1.3362 times |
Fri 17 October 2025 |
330.71 (9.85%) |
309.78 |
296.97 - 342.36 |
1.7005 times |
Fri 10 October 2025 |
301.06 (-0.99%) |
310.00 |
298.81 - 326.39 |
1.063 times |
Fri 03 October 2025 |
304.06 (4.5%) |
295.94 |
293.51 - 322.00 |
1.0777 times |
Fri 26 September 2025 |
290.98 (-2.13%) |
294.79 |
276.89 - 306.00 |
0.8729 times |
Fri 19 September 2025 |
297.31 (3.35%) |
292.99 |
287.92 - 308.56 |
1.1596 times |
Fri 12 September 2025 |
287.68 (7.25%) |
267.93 |
267.79 - 296.22 |
1.1323 times |
Monthly price and charts PowellIndustries Strong monthly Stock price targets for PowellIndustries POWL are 319.91 and 379.62 | Monthly Target 1 | 307.8 | | Monthly Target 2 | 332.02 | | Monthly Target 3 | 367.51333333333 | | Monthly Target 4 | 391.73 | | Monthly Target 5 | 427.22 |
Monthly price and volumes Powell Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
356.23 (-7.08%) |
374.17 |
343.30 - 403.01 |
0.2107 times |
Fri 31 October 2025 |
383.39 (25.78%) |
300.01 |
296.97 - 413.00 |
0.9723 times |
Tue 30 September 2025 |
304.81 (14.52%) |
259.09 |
251.55 - 308.56 |
0.7039 times |
Fri 29 August 2025 |
266.16 (12.26%) |
225.15 |
207.00 - 284.00 |
1.039 times |
Thu 31 July 2025 |
237.10 (12.66%) |
207.20 |
203.46 - 252.01 |
0.8892 times |
Mon 30 June 2025 |
210.45 (24.09%) |
169.00 |
164.26 - 221.43 |
0.9123 times |
Fri 30 May 2025 |
169.59 (-7.38%) |
186.55 |
164.63 - 198.19 |
1.1107 times |
Wed 30 April 2025 |
183.11 (7.5%) |
170.55 |
152.89 - 191.00 |
0.9798 times |
Mon 31 March 2025 |
170.33 (0.37%) |
170.91 |
146.02 - 197.50 |
1.3832 times |
Fri 28 February 2025 |
169.71 (-29.22%) |
225.15 |
159.00 - 253.43 |
1.7989 times |
Fri 31 January 2025 |
239.78 (8.18%) |
225.00 |
218.00 - 329.52 |
1.7723 times |
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value | | 5 day DMA | 366.73 | | 12 day DMA | 378.89 | | 20 day DMA | 366.34 | | 35 day DMA | 341.47 | | 50 day DMA | 325.58 | | 100 day DMA | 280.88 | | 150 day DMA | 247.1 | | 200 day DMA | 233.01 | EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.44 | 371.55 | 375.72 | | 12 day EMA | 368.71 | 370.98 | 372.39 | | 20 day EMA | 361.64 | 362.21 | 362.1 | | 35 day EMA | 345.19 | 344.54 | 343.44 | | 50 day EMA | 324.65 | 323.36 | 321.73 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.73 | 374.64 | 378.02 | | 12 day SMA | 378.89 | 380.38 | 380.53 | | 20 day SMA | 366.34 | 365.02 | 362.72 | | 35 day SMA | 341.47 | 339.69 | 337.66 | | 50 day SMA | 325.58 | 323.6 | 321.61 | | 100 day SMA | 280.88 | 279.13 | 277.25 | | 150 day SMA | 247.1 | 245.95 | 244.62 | | 200 day SMA | 233.01 | 232.68 | 232.32 |
|
|
