WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 241.43 and 247.11 | Daily Target 1 | 240.39 | | Daily Target 2 | 242.46 | | Daily Target 3 | 246.06666666667 | | Daily Target 4 | 248.14 | | Daily Target 5 | 251.75 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
244.54 (-2.45%) |
247.41 |
243.99 - 249.67 |
1.2997 times |
| Thu 12 June 2025 |
250.69 (-0.27%) |
251.93 |
250.08 - 253.54 |
1.1617 times |
| Wed 11 June 2025 |
251.36 (-0.54%) |
253.57 |
250.50 - 256.42 |
0.9929 times |
| Tue 10 June 2025 |
252.73 (-0.07%) |
252.74 |
252.29 - 257.09 |
1.1199 times |
| Mon 09 June 2025 |
252.90 (0.07%) |
252.72 |
250.54 - 253.43 |
0.7242 times |
| Fri 06 June 2025 |
252.72 (1.05%) |
251.66 |
250.15 - 253.78 |
0.8233 times |
| Thu 05 June 2025 |
250.10 (0.25%) |
249.48 |
246.72 - 250.82 |
1.0264 times |
| Wed 04 June 2025 |
249.48 (-0.65%) |
250.74 |
248.95 - 253.00 |
0.7461 times |
| Tue 03 June 2025 |
251.12 (1.36%) |
247.75 |
245.94 - 251.42 |
0.9034 times |
| Mon 02 June 2025 |
247.75 (0.02%) |
246.26 |
243.50 - 248.74 |
1.2024 times |
| Fri 30 May 2025 |
247.71 (2.46%) |
241.31 |
241.20 - 248.88 |
2.0635 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 237.72 and 250.82 | Weekly Target 1 | 235.44 | | Weekly Target 2 | 239.99 | | Weekly Target 3 | 248.54 | | Weekly Target 4 | 253.09 | | Weekly Target 5 | 261.64 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
244.54 (-3.24%) |
252.72 |
243.99 - 257.09 |
1.1041 times |
| Fri 06 June 2025 |
252.72 (2.02%) |
246.26 |
243.50 - 253.78 |
0.9798 times |
| Fri 30 May 2025 |
247.71 (4.08%) |
241.23 |
237.88 - 248.88 |
1.7175 times |
| Fri 23 May 2025 |
238.01 (-12.83%) |
270.57 |
237.00 - 274.65 |
2.291 times |
| Fri 16 May 2025 |
273.05 (5.35%) |
265.64 |
260.93 - 276.00 |
1.0821 times |
| Fri 09 May 2025 |
259.18 (4.22%) |
247.86 |
245.77 - 260.34 |
0.7341 times |
| Fri 02 May 2025 |
248.68 (3.82%) |
239.36 |
237.00 - 251.17 |
0.7761 times |
| Fri 25 April 2025 |
239.53 (8.37%) |
218.91 |
210.75 - 239.81 |
0.8465 times |
| Thu 17 April 2025 |
221.02 (-2.94%) |
232.16 |
220.28 - 235.00 |
0.4687 times |
| Wed 16 April 2025 |
227.71 (0%) |
232.16 |
224.30 - 235.00 |
0 times |
| Wed 16 April 2025 |
227.71 (0.53%) |
230.00 |
224.30 - 235.96 |
0.4983 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 237.23 and 250.82 | Monthly Target 1 | 234.79 | | Monthly Target 2 | 239.66 | | Monthly Target 3 | 248.37666666667 | | Monthly Target 4 | 253.25 | | Monthly Target 5 | 261.97 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
244.54 (-1.28%) |
246.26 |
243.50 - 257.09 |
0.3664 times |
| Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
1.0855 times |
| Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.1084 times |
| Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.8493 times |
| Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.1294 times |
| Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.9404 times |
| Tue 31 December 2024 |
258.03 (-4.5%) |
291.60 |
256.19 - 294.00 |
2.0706 times |
| Tue 26 November 2024 |
270.19 (15.54%) |
233.16 |
231.74 - 278.98 |
0.8751 times |
| Thu 31 October 2024 |
233.85 (-4.32%) |
243.94 |
233.33 - 247.72 |
0.7728 times |
| Mon 30 September 2024 |
244.41 (-7.14%) |
262.99 |
241.54 - 265.57 |
0.8021 times |
| Fri 30 August 2024 |
263.19 (15.88%) |
227.33 |
199.81 - 266.82 |
1.2601 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 250.44 | | 12 day DMA | 249.41 | | 20 day DMA | 253.54 | | 35 day DMA | 253.72 | | 50 day DMA | 244.95 | | 100 day DMA | 250.08 | | 150 day DMA | 253.46 | | 200 day DMA | 251.91 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.05 | 251.3 | 251.61 | | 12 day EMA | 250.5 | 251.58 | 251.74 | | 20 day EMA | 251.08 | 251.77 | 251.88 | | 35 day EMA | 247.59 | 247.77 | 247.6 | | 50 day EMA | 244.58 | 244.58 | 244.33 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.44 | 252.08 | 251.96 | | 12 day SMA | 249.41 | 249.02 | 248.07 | | 20 day SMA | 253.54 | 255.05 | 256.08 | | 35 day SMA | 253.72 | 253.5 | 252.65 | | 50 day SMA | 244.95 | 244.63 | 244.32 | | 100 day SMA | 250.08 | 250.13 | 250.12 | | 150 day SMA | 253.46 | 253.42 | 253.31 | | 200 day SMA | 251.91 | 251.85 | 251.75 |
|
|
