Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 123.18 and 131.87
| Daily Target 1 | 121.16 |
| Daily Target 2 | 125.19 |
| Daily Target 3 | 129.85333333333 |
| Daily Target 4 | 133.88 |
| Daily Target 5 | 138.54 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.21 (-6.24%) | 134.41 | 125.83 - 134.52 | 1.375 times | Fri 20 February 2026 | 137.81 (-1.58%) | 138.70 | 136.64 - 143.85 | 0.8352 times | Thu 19 February 2026 | 140.02 (-1.83%) | 142.49 | 139.41 - 142.49 | 0.5859 times | Wed 18 February 2026 | 142.63 (-0.34%) | 141.57 | 139.38 - 144.48 | 1.0881 times | Tue 17 February 2026 | 143.12 (-0.9%) | 145.23 | 139.91 - 146.27 | 1.0886 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 1.1742 times | Fri 13 February 2026 | 144.42 (0.26%) | 144.26 | 141.70 - 147.38 | 1.1743 times | Thu 12 February 2026 | 144.04 (-0.35%) | 144.57 | 140.59 - 146.00 | 1.0037 times | Wed 11 February 2026 | 144.55 (-5.65%) | 153.02 | 142.72 - 154.00 | 1.0963 times | Tue 10 February 2026 | 153.21 (-0.87%) | 154.58 | 152.15 - 158.50 | 0.5786 times | Mon 09 February 2026 | 154.56 (-5.13%) | 149.71 | 147.35 - 154.80 | 1.9059 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 123.18 and 131.87
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 125.19 |
| Weekly Target 3 | 129.85333333333 |
| Weekly Target 4 | 133.88 |
| Weekly Target 5 | 138.54 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.21 (-6.24%) | 134.41 | 125.83 - 134.52 | 0.4431 times | Fri 20 February 2026 | 137.81 (-4.58%) | 145.23 | 136.64 - 146.27 | 1.1595 times | Fri 13 February 2026 | 144.42 (0%) | 144.26 | 141.70 - 147.38 | 0.3784 times | Fri 13 February 2026 | 144.42 (-11.36%) | 149.71 | 140.59 - 158.50 | 1.8559 times | Fri 06 February 2026 | 162.92 (-7.24%) | 177.02 | 156.87 - 177.81 | 1.6393 times | Fri 30 January 2026 | 175.63 (-7.22%) | 190.42 | 169.01 - 194.01 | 1.6136 times | Fri 23 January 2026 | 189.29 (1.32%) | 186.00 | 180.56 - 190.35 | 0.5662 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 0.9502 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.6865 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.7073 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.4555 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 101.53 and 153.51
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 110.76 |
| Monthly Target 3 | 144.28333333333 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 196.26 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 129.21 (-26.43%) | 177.02 | 125.83 - 177.81 | 1.3684 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 1.0549 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.8931 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.8685 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8073 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.2907 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.4072 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.835 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.6355 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.8392 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.857 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 138.56 |
| 12 day DMA | 145.08 |
| 20 day DMA | 156.62 |
| 35 day DMA | 174.15 |
| 50 day DMA | 187.1 |
| 100 day DMA | 208.46 |
| 150 day DMA | 215.88 |
| 200 day DMA | 223.56 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.34 | 141.41 | 143.21 |
| 12 day EMA | 145.85 | 148.88 | 150.89 |
| 20 day EMA | 155.09 | 157.81 | 159.91 |
| 35 day EMA | 169.91 | 172.31 | 174.34 |
| 50 day EMA | 184.97 | 187.24 | 189.26 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.56 | 141.6 | 142.92 |
| 12 day SMA | 145.08 | 147.54 | 150.23 |
| 20 day SMA | 156.62 | 159.7 | 162.27 |
| 35 day SMA | 174.15 | 176.34 | 178.54 |
| 50 day SMA | 187.1 | 188.97 | 190.66 |
| 100 day SMA | 208.46 | 209.58 | 210.68 |
| 150 day SMA | 215.88 | 216.58 | 217.22 |
| 200 day SMA | 223.56 | 224.15 | 224.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.