WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWorkday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc Strong Daily Stock price targets for WorkdayInc WDAY are 223.62 and 227.47 | Daily Target 1 | 222.84 | | Daily Target 2 | 224.39 | | Daily Target 3 | 226.69333333333 | | Daily Target 4 | 228.24 | | Daily Target 5 | 230.54 |
Daily price and volume Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
225.93 (-0.46%) |
227.87 |
225.15 - 229.00 |
0.726 times |
Tue 11 November 2025 |
226.98 (-0.43%) |
226.51 |
225.95 - 228.49 |
0.7156 times |
Mon 10 November 2025 |
227.97 (1.24%) |
224.72 |
222.98 - 228.31 |
0.9283 times |
Fri 07 November 2025 |
225.17 (0.3%) |
222.00 |
220.41 - 226.60 |
1.7164 times |
Thu 06 November 2025 |
224.50 (-3.27%) |
229.73 |
220.69 - 230.00 |
1.3723 times |
Wed 05 November 2025 |
232.10 (-0.59%) |
233.63 |
230.79 - 236.15 |
0.9387 times |
Tue 04 November 2025 |
233.47 (-2.69%) |
236.40 |
230.79 - 236.69 |
0.8706 times |
Fri 31 October 2025 |
239.92 (0%) |
232.73 |
231.14 - 241.32 |
0.9136 times |
Fri 31 October 2025 |
239.92 (3.03%) |
232.73 |
231.14 - 241.32 |
0.9136 times |
Thu 30 October 2025 |
232.87 (0.65%) |
231.90 |
230.76 - 235.59 |
0.9047 times |
Wed 29 October 2025 |
231.36 (-2.35%) |
234.99 |
228.05 - 234.99 |
1.0228 times |
Weekly price and charts WorkdayInc Strong weekly Stock price targets for WorkdayInc WDAY are 224.46 and 230.48 | Weekly Target 1 | 219.95 | | Weekly Target 2 | 222.94 | | Weekly Target 3 | 225.97 | | Weekly Target 4 | 228.96 | | Weekly Target 5 | 231.99 |
Weekly price and volumes for Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
225.93 (0.34%) |
224.72 |
222.98 - 229.00 |
0.4436 times |
Fri 07 November 2025 |
225.17 (-6.15%) |
236.40 |
220.41 - 236.69 |
0.9169 times |
Fri 31 October 2025 |
239.92 (0%) |
232.73 |
231.14 - 241.32 |
0.171 times |
Fri 31 October 2025 |
239.92 (-1.17%) |
243.77 |
228.05 - 244.26 |
0.8509 times |
Fri 24 October 2025 |
242.75 (3.63%) |
235.56 |
233.13 - 247.40 |
0.6273 times |
Fri 17 October 2025 |
234.25 (0.46%) |
234.46 |
227.14 - 241.00 |
0.8084 times |
Fri 10 October 2025 |
233.18 (-1.4%) |
235.66 |
229.75 - 243.95 |
0.9823 times |
Fri 03 October 2025 |
236.48 (-4.13%) |
247.62 |
230.81 - 249.85 |
1.3464 times |
Fri 26 September 2025 |
246.67 (5.59%) |
232.02 |
230.73 - 249.05 |
1.4647 times |
Fri 19 September 2025 |
233.62 (4.58%) |
222.71 |
218.00 - 240.63 |
2.3884 times |
Fri 12 September 2025 |
223.39 (-3.33%) |
231.62 |
222.11 - 233.57 |
1.1082 times |
Monthly price and charts WorkdayInc Strong monthly Stock price targets for WorkdayInc WDAY are 215.03 and 231.31 | Monthly Target 1 | 211.4 | | Monthly Target 2 | 218.66 | | Monthly Target 3 | 227.67666666667 | | Monthly Target 4 | 234.94 | | Monthly Target 5 | 243.96 |
Monthly price and volumes Workday Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
225.93 (-5.83%) |
236.40 |
220.41 - 236.69 |
0.3095 times |
Fri 31 October 2025 |
239.92 (-0.34%) |
239.35 |
227.14 - 247.40 |
0.9539 times |
Tue 30 September 2025 |
240.73 (4.29%) |
227.49 |
218.00 - 249.85 |
1.525 times |
Fri 29 August 2025 |
230.82 (0.63%) |
228.74 |
206.77 - 234.92 |
1.6627 times |
Thu 31 July 2025 |
229.38 (-4.43%) |
238.59 |
222.26 - 243.73 |
0.9866 times |
Mon 30 June 2025 |
240.00 (-3.11%) |
246.26 |
230.06 - 257.09 |
0.7509 times |
Fri 30 May 2025 |
247.71 (1.11%) |
247.05 |
237.00 - 276.00 |
0.9916 times |
Wed 30 April 2025 |
245.00 (4.91%) |
232.95 |
205.33 - 245.52 |
1.0125 times |
Mon 31 March 2025 |
233.53 (-11.32%) |
264.26 |
229.29 - 264.72 |
0.7758 times |
Fri 28 February 2025 |
263.34 (0.49%) |
259.73 |
251.03 - 283.68 |
1.0316 times |
Fri 31 January 2025 |
262.06 (1.56%) |
260.68 |
244.88 - 274.50 |
0.859 times |
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value | | 5 day DMA | 226.11 | | 12 day DMA | 231.43 | | 20 day DMA | 234.68 | | 35 day DMA | 236.06 | | 50 day DMA | 234.63 | | 100 day DMA | 232.75 | | 150 day DMA | 237.35 | | 200 day DMA | 241.09 | EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.49 | 228.27 | 228.92 | | 12 day EMA | 230.66 | 231.52 | 232.35 | | 20 day EMA | 232.54 | 233.23 | 233.89 | | 35 day EMA | 233.47 | 233.91 | 234.32 | | 50 day EMA | 233.45 | 233.76 | 234.04 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.11 | 227.34 | 228.64 | | 12 day SMA | 231.43 | 232.51 | 233.82 | | 20 day SMA | 234.68 | 235.12 | 235.63 | | 35 day SMA | 236.06 | 236.51 | 236.89 | | 50 day SMA | 234.63 | 234.78 | 234.82 | | 100 day SMA | 232.75 | 232.85 | 232.97 | | 150 day SMA | 237.35 | 237.39 | 237.28 | | 200 day SMA | 241.09 | 241.26 | 241.4 |
|
|
