Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 197.17 and 206.59
| Daily Target 1 | 190.48 |
| Daily Target 2 | 194.43 |
| Daily Target 3 | 199.9 |
| Daily Target 4 | 203.85 |
| Daily Target 5 | 209.32 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 0.8303 times | Mon 31 August 2026 | 197.45 (-3.55%) | 201.07 | 196.60 - 203.64 | 1.048 times | Fri 28 August 2026 | 204.72 (5.76%) | 190.68 | 189.25 - 207.84 | 1.9763 times | Thu 27 August 2026 | 193.57 (1.48%) | 195.40 | 189.79 - 200.00 | 1.8612 times | Wed 26 August 2026 | 190.75 (-1.89%) | 188.18 | 188.05 - 193.60 | 0.7357 times | Tue 25 August 2026 | 194.42 (-2.38%) | 196.18 | 193.70 - 198.38 | 0.795 times | Mon 24 August 2026 | 199.15 (-0.43%) | 199.70 | 198.48 - 202.76 | 0.7082 times | Fri 21 August 2026 | 200.01 (1.36%) | 197.67 | 194.79 - 201.55 | 0.782 times | Thu 20 August 2026 | 197.32 (-0.51%) | 197.64 | 194.78 - 200.37 | 0.7117 times | Wed 19 August 2026 | 198.34 (4.04%) | 190.82 | 188.00 - 200.79 | 0.5517 times | Tue 18 August 2026 | 190.63 (-0.28%) | 195.30 | 190.43 - 195.78 | 0.8623 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 192.46 and 201.88
| Weekly Target 1 | 190.48 |
| Weekly Target 2 | 194.43 |
| Weekly Target 3 | 199.9 |
| Weekly Target 4 | 203.85 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 198.38 (-3.1%) | 201.07 | 195.95 - 205.37 | 0.4855 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.5706 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 0.902 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 1.8223 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.6543 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.3932 times | Fri 24 July 2026 | 135.34 (0%) | 130.49 | 130.49 - 136.00 | 0.2038 times | Fri 24 July 2026 | 135.34 (-6.52%) | 140.48 | 127.11 - 147.83 | 1.1098 times | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.1181 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.7405 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.8658 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 197.17 and 206.59
| Monthly Target 1 | 190.48 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 199.9 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 209.32 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 198.38 (0.47%) | 196.36 | 195.95 - 205.37 | 0.046 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.1196 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0785 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1211 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1641 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1582 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2045 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6377 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7961 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.674 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6554 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 196.33 |
| 20 day DMA | 191.12 |
| 35 day DMA | 173.2 |
| 50 day DMA | 161.06 |
| 100 day DMA | 144.45 |
| 150 day DMA | 142.67 |
| 200 day DMA | 159.64 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.87 | 197.62 | 197.7 |
| 12 day EMA | 194.67 | 193.99 | 193.36 |
| 20 day EMA | 188.42 | 187.37 | 186.31 |
| 35 day EMA | 175.67 | 174.33 | 172.97 |
| 50 day EMA | 161.18 | 159.66 | 158.12 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 196.18 | 196.52 |
| 12 day SMA | 196.33 | 196.35 | 197.11 |
| 20 day SMA | 191.12 | 189.77 | 188.15 |
| 35 day SMA | 173.2 | 171.59 | 169.94 |
| 50 day SMA | 161.06 | 159.39 | 157.7 |
| 100 day SMA | 144.45 | 143.66 | 142.81 |
| 150 day SMA | 142.67 | 142.52 | 142.46 |
| 200 day SMA | 159.64 | 159.8 | 159.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.