Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 185.79 and 193.4
| Daily Target 1 | 179.65 |
| Daily Target 2 | 184.31 |
| Daily Target 3 | 187.26333333333 |
| Daily Target 4 | 191.92 |
| Daily Target 5 | 194.87 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.96 (1.51%) | 186.00 | 182.61 - 190.22 | 1.1791 times | Fri 02 October 2026 | 186.14 (-0.33%) | 187.56 | 185.21 - 188.61 | 0.7808 times | Thu 01 October 2026 | 186.75 (-1.95%) | 195.30 | 183.09 - 195.75 | 1.3299 times | Wed 30 September 2026 | 190.46 (0.68%) | 186.95 | 186.78 - 191.99 | 1.143 times | Tue 29 September 2026 | 189.17 (0.3%) | 187.10 | 185.00 - 189.34 | 0.9789 times | Mon 28 September 2026 | 188.60 (-0.45%) | 184.45 | 181.47 - 190.94 | 1.1555 times | Fri 25 September 2026 | 189.45 (-0.81%) | 190.16 | 188.75 - 192.07 | 0.6062 times | Thu 24 September 2026 | 190.99 (-0.72%) | 194.28 | 189.71 - 195.74 | 0.6765 times | Wed 23 September 2026 | 192.38 (2.2%) | 189.52 | 187.50 - 193.92 | 1.0788 times | Tue 22 September 2026 | 188.23 (-1.92%) | 196.29 | 187.72 - 197.00 | 1.0713 times | Mon 21 September 2026 | 191.92 (-1.01%) | 194.12 | 191.65 - 196.48 | 1.0962 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 185.79 and 193.4
| Weekly Target 1 | 179.65 |
| Weekly Target 2 | 184.31 |
| Weekly Target 3 | 187.26333333333 |
| Weekly Target 4 | 191.92 |
| Weekly Target 5 | 194.87 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.96 (1.51%) | 186.00 | 182.61 - 190.22 | 0.1467 times | Fri 02 October 2026 | 186.14 (-1.75%) | 184.45 | 181.47 - 195.75 | 0.6706 times | Fri 25 September 2026 | 189.45 (-2.28%) | 194.12 | 187.50 - 197.00 | 0.5637 times | Fri 18 September 2026 | 193.87 (4.4%) | 191.73 | 183.61 - 201.00 | 1.2715 times | Fri 11 September 2026 | 185.70 (-5.15%) | 191.97 | 183.54 - 192.18 | 0.6359 times | Fri 04 September 2026 | 195.79 (-4.36%) | 201.07 | 194.10 - 211.83 | 1.047 times | Fri 28 August 2026 | 204.72 (2.35%) | 199.70 | 188.05 - 207.84 | 1.7976 times | Fri 21 August 2026 | 200.01 (0.67%) | 197.50 | 188.00 - 201.55 | 1.0324 times | Fri 14 August 2026 | 198.68 (10.59%) | 176.98 | 173.17 - 227.49 | 2.0858 times | Fri 07 August 2026 | 179.66 (12.05%) | 165.84 | 160.00 - 182.72 | 0.7489 times | Fri 31 July 2026 | 160.34 (18.47%) | 136.01 | 136.01 - 170.40 | 1.5946 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 179.22 and 192.36
| Monthly Target 1 | 175.97 |
| Monthly Target 2 | 182.46 |
| Monthly Target 3 | 189.10666666667 |
| Monthly Target 4 | 195.6 |
| Monthly Target 5 | 202.25 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 188.96 (-0.79%) | 195.30 | 182.61 - 195.75 | 0.0765 times | Wed 30 September 2026 | 190.46 (-3.54%) | 196.36 | 181.47 - 211.83 | 0.6753 times | Mon 31 August 2026 | 197.45 (23.14%) | 165.84 | 160.00 - 227.49 | 1.1158 times | Fri 31 July 2026 | 160.34 (30.98%) | 128.76 | 126.08 - 170.40 | 1.0748 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1172 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.1602 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.1543 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2004 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.6321 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.7934 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.6717 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 189.74 |
| 20 day DMA | 189.6 |
| 35 day DMA | 192.9 |
| 50 day DMA | 186.96 |
| 100 day DMA | 160.03 |
| 150 day DMA | 149.35 |
| 200 day DMA | 156.29 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.31 | 187.99 | 188.91 |
| 12 day EMA | 189.39 | 189.47 | 190.07 |
| 20 day EMA | 189.55 | 189.61 | 189.98 |
| 35 day EMA | 185.86 | 185.68 | 185.65 |
| 50 day EMA | 182.79 | 182.54 | 182.39 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 188.22 | 188.89 |
| 12 day SMA | 189.74 | 190.6 | 190.74 |
| 20 day SMA | 189.6 | 189.94 | 190.98 |
| 35 day SMA | 192.9 | 193.17 | 193.76 |
| 50 day SMA | 186.96 | 185.89 | 184.87 |
| 100 day SMA | 160.03 | 159.31 | 158.63 |
| 150 day SMA | 149.35 | 149.05 | 148.7 |
| 200 day SMA | 156.29 | 156.44 | 156.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.