Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 139.81 and 147.33
| Daily Target 1 | 138.15 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 145.67333333333 |
| Daily Target 4 | 148.99 |
| Daily Target 5 | 153.19 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.78 (-0.45%) | 144.96 | 142.36 - 149.88 | 1.7762 times | Thu 16 July 2026 | 145.44 (2.55%) | 141.90 | 141.46 - 148.42 | 0.6123 times | Wed 15 July 2026 | 141.82 (1.44%) | 142.52 | 141.31 - 147.39 | 1.1205 times | Tue 14 July 2026 | 139.81 (-3.49%) | 132.97 | 132.26 - 141.98 | 1.4725 times | Mon 13 July 2026 | 144.87 (4.25%) | 140.85 | 140.85 - 147.22 | 1.0343 times | Fri 10 July 2026 | 138.97 (0.45%) | 138.24 | 137.65 - 143.10 | 0.2841 times | Thu 09 July 2026 | 138.35 (0.34%) | 131.40 | 130.15 - 138.98 | 0.6925 times | Wed 08 July 2026 | 137.88 (-4.02%) | 143.26 | 137.18 - 144.00 | 0.5231 times | Tue 07 July 2026 | 143.65 (4.13%) | 142.24 | 142.01 - 145.81 | 1.8734 times | Mon 06 July 2026 | 137.95 (1.88%) | 134.70 | 129.20 - 138.40 | 0.6111 times | Thu 02 July 2026 | 135.40 (3.94%) | 130.13 | 130.08 - 136.98 | 1.3628 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 138.52 and 156.14
| Weekly Target 1 | 124.69 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 142.30666666667 |
| Weekly Target 4 | 152.35 |
| Weekly Target 5 | 159.93 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.78 (4.18%) | 140.85 | 132.26 - 149.88 | 1.003 times | Fri 10 July 2026 | 138.97 (2.64%) | 134.70 | 129.20 - 145.81 | 0.6643 times | Thu 02 July 2026 | 135.40 (9.19%) | 126.98 | 119.50 - 136.98 | 0.7767 times | Fri 26 June 2026 | 124.00 (6.05%) | 115.05 | 111.50 - 125.21 | 1.0878 times | Thu 18 June 2026 | 116.93 (-10.6%) | 133.22 | 116.55 - 133.88 | 1.1116 times | Fri 12 June 2026 | 130.80 (-9.34%) | 144.44 | 125.02 - 145.48 | 1.0546 times | Fri 05 June 2026 | 144.28 (-1.32%) | 152.00 | 143.04 - 158.64 | 1.0738 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8789 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4303 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.9189 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.6886 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 135.43 and 159.23
| Monthly Target 1 | 116.45 |
| Monthly Target 2 | 130.61 |
| Monthly Target 3 | 140.24666666667 |
| Monthly Target 4 | 154.41 |
| Monthly Target 5 | 164.05 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 144.78 (18.26%) | 128.76 | 126.08 - 149.88 | 0.5232 times | Tue 30 June 2026 | 122.42 (-16.27%) | 152.00 | 111.50 - 158.64 | 1.1778 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.223 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2168 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.2654 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.7206 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8364 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7081 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.6886 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6401 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0233 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 139.93 |
| 20 day DMA | 131.31 |
| 35 day DMA | 134.53 |
| 50 day DMA | 131.48 |
| 100 day DMA | 130.49 |
| 150 day DMA | 149.36 |
| 200 day DMA | 169.48 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.06 | 142.2 | 140.58 |
| 12 day EMA | 139.17 | 138.15 | 136.82 |
| 20 day EMA | 136.32 | 135.43 | 134.38 |
| 35 day EMA | 133.43 | 132.76 | 132.01 |
| 50 day EMA | 132.19 | 131.68 | 131.12 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 142.18 | 140.76 |
| 12 day SMA | 139.93 | 138.07 | 136.25 |
| 20 day SMA | 131.31 | 130.16 | 129.23 |
| 35 day SMA | 134.53 | 133.95 | 133.34 |
| 50 day SMA | 131.48 | 131.03 | 130.7 |
| 100 day SMA | 130.49 | 130.34 | 130.26 |
| 150 day SMA | 149.36 | 149.88 | 150.39 |
| 200 day SMA | 169.48 | 169.96 | 170.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.