Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 140.5 and 152.25
| Daily Target 1 | 137.7 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 155.05 |
| Daily Target 5 | 161.2 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.90 (-5.29%) | 153.40 | 143.85 - 155.60 | 0.6086 times | Mon 01 June 2026 | 157.22 (7.53%) | 152.00 | 149.06 - 158.64 | 1.248 times | Fri 29 May 2026 | 146.21 (12.46%) | 130.90 | 130.90 - 146.52 | 0.9654 times | Thu 28 May 2026 | 130.01 (4.38%) | 126.73 | 124.02 - 131.47 | 1.1048 times | Wed 27 May 2026 | 124.55 (0.43%) | 123.96 | 120.27 - 129.26 | 0.331 times | Tue 26 May 2026 | 124.02 (-3.22%) | 126.07 | 122.18 - 127.06 | 0.8888 times | Fri 22 May 2026 | 128.14 (5.16%) | 128.74 | 125.16 - 133.71 | 2.1341 times | Thu 21 May 2026 | 121.85 (-3.75%) | 121.51 | 119.04 - 122.95 | 1.7201 times | Wed 20 May 2026 | 126.60 (-2.12%) | 129.40 | 122.21 - 129.40 | 0.5369 times | Tue 19 May 2026 | 129.34 (0.34%) | 129.00 | 128.08 - 135.93 | 0.4623 times | Mon 18 May 2026 | 128.90 (3.11%) | 124.50 | 123.01 - 130.80 | 0.5005 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 138.98 and 153.77
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 150.46333333333 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 165.25 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.90 (1.84%) | 152.00 | 143.85 - 158.64 | 0.5009 times | Fri 29 May 2026 | 146.21 (14.1%) | 126.07 | 120.27 - 146.52 | 0.8877 times | Fri 22 May 2026 | 128.14 (2.5%) | 124.50 | 119.04 - 135.93 | 1.4445 times | Fri 15 May 2026 | 125.01 (-2.21%) | 126.75 | 112.55 - 128.98 | 0.928 times | Fri 08 May 2026 | 127.83 (4.24%) | 126.85 | 121.09 - 133.36 | 0.6954 times | Wed 06 May 2026 | 122.63 (-3.41%) | 127.33 | 121.09 - 131.00 | 0.6406 times | Fri 01 May 2026 | 126.96 (6.01%) | 117.66 | 117.03 - 131.00 | 1.2222 times | Fri 24 April 2026 | 119.76 (-3.29%) | 123.41 | 113.57 - 133.05 | 1.1148 times | Fri 17 April 2026 | 123.83 (10.07%) | 114.30 | 113.77 - 132.14 | 1.1575 times | Fri 10 April 2026 | 112.50 (-14.93%) | 131.97 | 110.36 - 132.37 | 1.4083 times | Thu 02 April 2026 | 132.25 (6.5%) | 124.60 | 124.60 - 132.69 | 0.6796 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 138.98 and 153.77
| Monthly Target 1 | 135.67 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 150.46333333333 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 165.25 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 148.90 (1.84%) | 152.00 | 143.85 - 158.64 | 0.1319 times | Fri 29 May 2026 | 146.21 (19.45%) | 129.09 | 112.55 - 146.52 | 1.2946 times | Thu 30 April 2026 | 122.40 (-5.79%) | 129.82 | 110.36 - 133.05 | 1.2881 times | Tue 31 March 2026 | 129.92 (-2.87%) | 131.77 | 122.30 - 153.90 | 1.3395 times | Fri 27 February 2026 | 133.76 (-23.84%) | 177.02 | 117.76 - 177.81 | 1.8213 times | Fri 30 January 2026 | 175.63 (-18.24%) | 215.20 | 169.01 - 215.40 | 0.8854 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.7496 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.7289 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.6775 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.0832 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.181 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 141.38 |
| 12 day DMA | 132.56 |
| 20 day DMA | 128.5 |
| 35 day DMA | 126.53 |
| 50 day DMA | 125.94 |
| 100 day DMA | 141.78 |
| 150 day DMA | 168.41 |
| 200 day DMA | 184.75 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.76 | 141.19 | 133.18 |
| 12 day EMA | 135.53 | 133.1 | 128.72 |
| 20 day EMA | 131.8 | 130 | 127.14 |
| 35 day EMA | 129.27 | 128.11 | 126.4 |
| 50 day EMA | 128.32 | 127.48 | 126.27 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.38 | 136.4 | 130.59 |
| 12 day SMA | 132.56 | 130.05 | 126.66 |
| 20 day SMA | 128.5 | 127.5 | 126.04 |
| 35 day SMA | 126.53 | 125.65 | 124.58 |
| 50 day SMA | 125.94 | 125.7 | 125.28 |
| 100 day SMA | 141.78 | 142.39 | 142.93 |
| 150 day SMA | 168.41 | 169.01 | 169.58 |
| 200 day SMA | 184.75 | 185.17 | 185.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.