AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.8 and 3.57 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.93 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.7 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.16 (28.98%) |
2.43 |
2.43 - 3.20 |
3.1768 times |
Thu 18 December 2025 |
2.45 (2.08%) |
2.38 |
2.38 - 2.54 |
0.1541 times |
Wed 17 December 2025 |
2.40 (-4.38%) |
2.46 |
2.40 - 2.47 |
0.3699 times |
Tue 16 December 2025 |
2.51 (8.66%) |
2.30 |
2.30 - 2.56 |
1.1715 times |
Mon 15 December 2025 |
2.31 (-6.85%) |
2.43 |
2.31 - 2.44 |
1.5928 times |
Fri 12 December 2025 |
2.48 (-1.98%) |
2.45 |
2.44 - 2.55 |
1.2845 times |
Thu 11 December 2025 |
2.53 (-1.56%) |
2.59 |
2.53 - 2.62 |
0.447 times |
Wed 10 December 2025 |
2.57 (1.98%) |
2.55 |
2.45 - 2.61 |
0.5909 times |
Tue 09 December 2025 |
2.52 (3.28%) |
2.44 |
2.44 - 2.58 |
0.7347 times |
Mon 08 December 2025 |
2.44 (1.24%) |
2.43 |
2.43 - 2.47 |
0.4778 times |
Fri 05 December 2025 |
2.41 (-1.63%) |
2.51 |
2.40 - 2.63 |
0.4316 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 2.73 and 3.63 | Weekly Target 1 | 1.99 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.8866666666667 | | Weekly Target 4 | 3.47 | | Weekly Target 5 | 3.79 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.16 (27.42%) |
2.43 |
2.30 - 3.20 |
1.1504 times |
Fri 12 December 2025 |
2.48 (2.9%) |
2.43 |
2.43 - 2.62 |
0.629 times |
Fri 05 December 2025 |
2.41 (-1.63%) |
2.45 |
2.34 - 2.64 |
1.3997 times |
Fri 28 November 2025 |
2.45 (4.7%) |
2.34 |
2.30 - 2.64 |
1.1117 times |
Fri 21 November 2025 |
2.34 (-19.86%) |
2.92 |
2.17 - 3.05 |
1.4335 times |
Fri 14 November 2025 |
2.92 (1.04%) |
2.89 |
2.84 - 3.24 |
1.2241 times |
Fri 07 November 2025 |
2.89 (2.12%) |
2.88 |
2.84 - 3.10 |
0.5778 times |
Fri 31 October 2025 |
2.83 (0%) |
2.87 |
2.74 - 2.89 |
0.3419 times |
Fri 31 October 2025 |
2.83 (-9.87%) |
3.14 |
2.74 - 3.14 |
0.7954 times |
Fri 24 October 2025 |
3.14 (3.29%) |
3.01 |
2.90 - 3.16 |
1.3366 times |
Fri 17 October 2025 |
3.04 (5.56%) |
2.90 |
2.78 - 3.17 |
0.6262 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.73 and 3.63 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.79 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.16 (28.98%) |
2.45 |
2.30 - 3.20 |
0.7297 times |
Fri 28 November 2025 |
2.45 (-13.43%) |
2.88 |
2.17 - 3.24 |
0.9978 times |
Fri 31 October 2025 |
2.83 (-1.39%) |
2.87 |
2.60 - 3.17 |
1.0792 times |
Tue 30 September 2025 |
2.87 (-14.84%) |
3.43 |
2.52 - 3.46 |
1.91 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
2.2174 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.1843 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.3334 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.5311 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
0.7435 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.85 |
0.2735 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.1431 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.52 | | 20 day DMA | 2.5 | | 35 day DMA | 2.62 | | 50 day DMA | 2.73 | | 100 day DMA | 2.88 | | 150 day DMA | 2.58 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.44 | 2.44 | | 12 day EMA | 2.58 | 2.47 | 2.47 | | 20 day EMA | 2.57 | 2.51 | 2.52 | | 35 day EMA | 2.62 | 2.59 | 2.6 | | 50 day EMA | 2.73 | 2.71 | 2.72 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.43 | 2.45 | | 12 day SMA | 2.52 | 2.46 | 2.46 | | 20 day SMA | 2.5 | 2.46 | 2.45 | | 35 day SMA | 2.62 | 2.61 | 2.63 | | 50 day SMA | 2.73 | 2.73 | 2.74 | | 100 day SMA | 2.88 | 2.87 | 2.87 | | 150 day SMA | 2.58 | 2.57 | 2.56 | | 200 day SMA | 2.31 | 2.3 | 2.3 |
|
|
