AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.54 and 1.62

Daily Target 11.53
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.63
Daily Target 51.69

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-1.25%) 1.59 1.58 - 1.66 1.161 times
Thu 16 July 2026 1.60 (-1.84%) 1.63 1.60 - 1.67 2.5351 times
Wed 15 July 2026 1.63 (0%) 1.64 1.62 - 1.65 1.3814 times
Tue 14 July 2026 1.63 (-1.81%) 1.66 1.63 - 1.67 0.654 times
Mon 13 July 2026 1.66 (-1.78%) 1.67 1.66 - 1.72 1.1683 times
Fri 10 July 2026 1.69 (0.6%) 1.67 1.66 - 1.69 0.1029 times
Thu 09 July 2026 1.68 (-1.18%) 1.67 1.66 - 1.69 0.1228 times
Wed 08 July 2026 1.70 (1.19%) 1.73 1.66 - 1.73 0.1778 times
Tue 07 July 2026 1.68 (-1.75%) 1.69 1.66 - 1.69 1.4182 times
Mon 06 July 2026 1.71 (0%) 1.70 1.66 - 1.74 1.2786 times
Thu 02 July 2026 1.71 (1.79%) 1.67 1.67 - 1.73 0.8083 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.51 and 1.65

Weekly Target 11.49
Weekly Target 21.53
Weekly Target 31.6266666666667
Weekly Target 41.67
Weekly Target 51.77

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-6.51%) 1.67 1.58 - 1.72 1.3756 times
Fri 10 July 2026 1.69 (-1.17%) 1.70 1.66 - 1.74 0.6181 times
Thu 02 July 2026 1.71 (0.59%) 1.68 1.64 - 1.73 0.4673 times
Fri 26 June 2026 1.70 (-9.09%) 1.87 1.64 - 1.89 1.2277 times
Thu 18 June 2026 1.87 (9.36%) 1.68 1.68 - 1.89 1.0226 times
Fri 12 June 2026 1.71 (2.4%) 1.65 1.59 - 1.83 2.574 times
Fri 05 June 2026 1.67 (-22.69%) 2.18 1.67 - 2.18 1.2379 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.4878 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.3487 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 0.6402 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.3252 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.5 and 1.66

Monthly Target 11.47
Monthly Target 21.53
Monthly Target 31.6333333333333
Monthly Target 41.69
Monthly Target 51.79

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 17 July 2026 1.58 (-5.39%) 1.64 1.58 - 1.74 0.4557 times
Tue 30 June 2026 1.67 (-22.69%) 2.18 1.59 - 2.18 1.2637 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.4303 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.7073 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.5954 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.7929 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 1.0637 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.7657 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.4053 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.52 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.69 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 1.62
12 day DMA 1.66
20 day DMA 1.69
35 day DMA 1.77
50 day DMA 1.93
100 day DMA 2.24
150 day DMA 2.41
200 day DMA 2.5

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.631.65
12 day EMA1.661.681.69
20 day EMA1.691.71.71
35 day EMA1.831.851.87
50 day EMA1.951.971.99

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA1.621.641.66
12 day SMA1.661.671.68
20 day SMA1.691.71.71
35 day SMA1.771.781.8
50 day SMA1.931.951.97
100 day SMA2.242.252.26
150 day SMA2.412.412.42
200 day SMA2.52.52.51
Back to top | Use Dark Theme