AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 1.64 and 1.67 | Daily Target 1 | 1.63 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.6566666666667 | | Daily Target 4 | 1.67 | | Daily Target 5 | 1.69 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.66 (-0.6%) |
1.67 |
1.64 - 1.67 |
0.4723 times |
Wed 28 May 2025 |
1.67 (-1.76%) |
1.66 |
1.65 - 1.70 |
0.6366 times |
Tue 27 May 2025 |
1.70 (-1.16%) |
1.66 |
1.66 - 1.70 |
1.4579 times |
Fri 23 May 2025 |
1.72 (1.18%) |
1.73 |
1.67 - 1.74 |
1.4579 times |
Thu 22 May 2025 |
1.70 (-0.58%) |
1.76 |
1.70 - 1.76 |
0.6776 times |
Wed 21 May 2025 |
1.71 (0%) |
1.74 |
1.71 - 1.76 |
0.4312 times |
Tue 20 May 2025 |
1.71 (-0.58%) |
1.69 |
1.66 - 1.76 |
1.9097 times |
Mon 19 May 2025 |
1.72 (0%) |
1.74 |
1.71 - 1.74 |
0.2669 times |
Fri 16 May 2025 |
1.72 (-3.37%) |
1.78 |
1.72 - 1.78 |
1.0678 times |
Thu 15 May 2025 |
1.78 (4.71%) |
1.66 |
1.66 - 1.78 |
1.6222 times |
Wed 14 May 2025 |
1.70 (-2.3%) |
1.75 |
1.66 - 1.75 |
2.4846 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 1.63 and 1.69 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.6666666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.66 (-3.49%) |
1.66 |
1.64 - 1.70 |
0.2564 times |
Fri 23 May 2025 |
1.72 (0%) |
1.74 |
1.66 - 1.76 |
0.4739 times |
Fri 16 May 2025 |
1.72 (-4.97%) |
1.85 |
1.60 - 1.92 |
1.3397 times |
Fri 09 May 2025 |
1.81 (16.03%) |
1.57 |
1.52 - 1.86 |
2.2649 times |
Fri 02 May 2025 |
1.56 (2.63%) |
1.43 |
1.42 - 1.60 |
1.1078 times |
Fri 25 April 2025 |
1.52 (9.35%) |
1.43 |
1.33 - 1.56 |
0.3734 times |
Thu 17 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0834 times |
Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0.0609 times |
Wed 16 April 2025 |
1.39 (0%) |
1.42 |
1.30 - 1.43 |
0 times |
Wed 16 April 2025 |
1.39 (5.3%) |
1.30 |
1.26 - 1.52 |
4.0395 times |
Fri 11 April 2025 |
1.32 (-10.81%) |
1.48 |
1.29 - 1.58 |
0.7652 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 1.55 and 2.03 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.6733333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
1.66 (10.67%) |
1.44 |
1.44 - 1.92 |
1.7814 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
2.5148 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.85 |
0.9251 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.484 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.8898 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.4223 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.8595 times |
Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.6707 times |
Mon 30 September 2024 |
1.70 (6.25%) |
1.56 |
1.43 - 1.79 |
0.8525 times |
Fri 30 August 2024 |
1.60 (3.9%) |
1.53 |
1.49 - 1.62 |
0.6 times |
Wed 31 July 2024 |
1.54 (-8.88%) |
1.59 |
1.50 - 1.77 |
0.7627 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.71 | | 20 day DMA | 1.69 | | 35 day DMA | 1.58 | | 50 day DMA | 1.56 | | 100 day DMA | 1.56 | | 150 day DMA | 1.57 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.7 | 1.71 | | 12 day EMA | 1.69 | 1.69 | 1.69 | | 20 day EMA | 1.67 | 1.67 | 1.67 | | 35 day EMA | 1.64 | 1.64 | 1.64 | | 50 day EMA | 1.56 | 1.56 | 1.56 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.7 | 1.71 | | 12 day SMA | 1.71 | 1.72 | 1.73 | | 20 day SMA | 1.69 | 1.68 | 1.68 | | 35 day SMA | 1.58 | 1.57 | 1.56 | | 50 day SMA | 1.56 | 1.56 | 1.55 | | 100 day SMA | 1.56 | 1.56 | 1.55 | | 150 day SMA | 1.57 | 1.57 | 1.57 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
