AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.63 and 2.86

Daily Target 12.59
Daily Target 22.66
Daily Target 32.8166666666667
Daily Target 42.89
Daily Target 53.05

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 23 February 2026 2.74 (-9.57%) 2.96 2.74 - 2.97 2.5254 times
Fri 20 February 2026 3.03 (-0.33%) 3.04 3.02 - 3.09 0.9645 times
Thu 19 February 2026 3.04 (4.11%) 2.87 2.78 - 3.08 1.4721 times
Wed 18 February 2026 2.92 (7.35%) 2.74 2.74 - 2.92 1.0533 times
Tue 17 February 2026 2.72 (6.25%) 2.53 2.53 - 2.76 1.6117 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.6599 times
Fri 13 February 2026 2.56 (-2.29%) 2.57 2.51 - 2.65 0.6599 times
Thu 12 February 2026 2.62 (1.95%) 2.63 2.56 - 2.63 0.3363 times
Wed 11 February 2026 2.57 (1.18%) 2.59 2.57 - 2.64 0.2792 times
Tue 10 February 2026 2.54 (0.4%) 2.50 2.50 - 2.63 0.4378 times
Mon 09 February 2026 2.53 (1.2%) 2.44 2.44 - 2.62 1.3261 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.63 and 2.86

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.8166666666667
Weekly Target 42.89
Weekly Target 53.05

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 23 February 2026 2.74 (-9.57%) 2.96 2.74 - 2.97 0.6005 times
Fri 20 February 2026 3.03 (18.36%) 2.53 2.53 - 3.09 1.213 times
Fri 13 February 2026 2.56 (0%) 2.57 2.51 - 2.65 0.1569 times
Fri 13 February 2026 2.56 (2.4%) 2.44 2.44 - 2.65 0.7227 times
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.774 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 1.0335 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 1.0486 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.9867 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.7909 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.6732 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 2.6645 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.59 and 3.24

Monthly Target 12.11
Monthly Target 22.42
Monthly Target 32.7566666666667
Monthly Target 43.07
Monthly Target 53.41

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 23 February 2026 2.74 (1.11%) 2.71 2.44 - 3.09 0.4488 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7029 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.1668 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9287 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0045 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.7777 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.0638 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.1022 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3103 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.4943 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.692 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.69
20 day DMA 2.7
35 day DMA 2.79
50 day DMA 2.75
100 day DMA 2.76
150 day DMA 2.82
200 day DMA 2.59

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.92.83
12 day EMA2.772.782.74
20 day EMA2.742.742.71
35 day EMA2.712.712.69
50 day EMA2.742.742.73

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.852.76
12 day SMA2.692.682.65
20 day SMA2.72.72.68
35 day SMA2.792.792.79
50 day SMA2.752.742.73
100 day SMA2.762.762.76
150 day SMA2.822.822.81
200 day SMA2.592.592.58
Back to top | Use Dark Theme