AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 2.71 and 2.86 | Daily Target 1 | 2.67 | | Daily Target 2 | 2.75 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.9 | | Daily Target 5 | 2.97 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-1.39%) |
2.87 |
2.74 - 2.89 |
1.6038 times |
Thu 30 October 2025 |
2.87 (0%) |
2.82 |
2.82 - 2.93 |
0.3431 times |
Wed 29 October 2025 |
2.87 (-2.71%) |
2.91 |
2.81 - 3.00 |
0.8233 times |
Tue 28 October 2025 |
2.95 (-2.32%) |
3.02 |
2.90 - 3.10 |
0.4717 times |
Mon 27 October 2025 |
3.02 (-3.82%) |
3.14 |
3.01 - 3.14 |
0.4889 times |
Fri 24 October 2025 |
3.14 (1.62%) |
3.14 |
3.08 - 3.15 |
1.1449 times |
Thu 23 October 2025 |
3.09 (1.98%) |
3.04 |
3.02 - 3.16 |
1.4494 times |
Wed 22 October 2025 |
3.03 (-1.3%) |
3.05 |
2.92 - 3.08 |
0.8919 times |
Tue 21 October 2025 |
3.07 (1.32%) |
3.05 |
2.96 - 3.07 |
0.6175 times |
Mon 20 October 2025 |
3.03 (-0.33%) |
3.01 |
2.90 - 3.10 |
2.1655 times |
Fri 17 October 2025 |
3.04 (-1.3%) |
3.08 |
3.00 - 3.17 |
0.3902 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 2.59 and 2.99 | Weekly Target 1 | 2.5 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.9033333333333 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-9.87%) |
3.14 |
2.74 - 3.14 |
0.6167 times |
Fri 24 October 2025 |
3.14 (3.29%) |
3.01 |
2.90 - 3.16 |
1.0364 times |
Fri 17 October 2025 |
3.04 (5.56%) |
2.90 |
2.78 - 3.17 |
0.4856 times |
Fri 10 October 2025 |
2.88 (3.6%) |
2.71 |
2.60 - 3.00 |
0.7542 times |
Fri 03 October 2025 |
2.78 (-4.14%) |
2.93 |
2.70 - 3.16 |
0.9875 times |
Fri 26 September 2025 |
2.90 (-15.94%) |
3.45 |
2.52 - 3.45 |
2.3038 times |
Fri 19 September 2025 |
3.45 (5.18%) |
3.24 |
3.20 - 3.46 |
1.8034 times |
Fri 12 September 2025 |
3.28 (0.31%) |
3.35 |
3.05 - 3.35 |
0.6359 times |
Fri 05 September 2025 |
3.27 (-2.97%) |
3.43 |
3.05 - 3.44 |
1.2093 times |
Fri 29 August 2025 |
3.37 (0%) |
3.47 |
3.30 - 3.47 |
0.1673 times |
Fri 29 August 2025 |
3.37 (2.74%) |
3.35 |
3.27 - 3.71 |
1.5907 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.43 and 3 | Monthly Target 1 | 2.3 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.8666666666667 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.83 (-1.39%) |
2.87 |
2.60 - 3.17 |
1.1636 times |
Tue 30 September 2025 |
2.87 (-14.84%) |
3.43 |
2.52 - 3.46 |
2.2209 times |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
2.5783 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.377 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.3877 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.6176 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
0.8646 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.85 |
0.318 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.1664 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.3059 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.1452 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3 | | 20 day DMA | 2.94 | | 35 day DMA | 3.03 | | 50 day DMA | 3.12 | | 100 day DMA | 2.71 | | 150 day DMA | 2.33 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.94 | 2.97 | | 12 day EMA | 2.96 | 2.98 | 3 | | 20 day EMA | 2.97 | 2.99 | 3 | | 35 day EMA | 3.06 | 3.07 | 3.08 | | 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 2.97 | 3.01 | | 12 day SMA | 3 | 3.01 | 3.02 | | 20 day SMA | 2.94 | 2.94 | 2.94 | | 35 day SMA | 3.03 | 3.04 | 3.05 | | 50 day SMA | 3.12 | 3.13 | 3.13 | | 100 day SMA | 2.71 | 2.69 | 2.68 | | 150 day SMA | 2.33 | 2.32 | 2.32 | | 200 day SMA | 2.14 | 2.13 | 2.13 |
|
|
