AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican Strong Daily Stock price targets for AtlanticAmerican AAME are 3.25 and 3.42 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.38 | | Daily Target 4 | 3.46 | | Daily Target 5 | 3.55 |
Daily price and volume Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.37 (0.6%) |
3.47 |
3.30 - 3.47 |
0.3774 times |
Thu 28 August 2025 |
3.35 (-2.33%) |
3.49 |
3.31 - 3.50 |
0.4014 times |
Wed 27 August 2025 |
3.43 (-2%) |
3.64 |
3.35 - 3.71 |
0.7308 times |
Tue 26 August 2025 |
3.50 (2.04%) |
3.47 |
3.40 - 3.50 |
0.3502 times |
Mon 25 August 2025 |
3.43 (4.57%) |
3.35 |
3.27 - 3.55 |
1.7288 times |
Fri 22 August 2025 |
3.28 (1.86%) |
3.19 |
3.19 - 3.41 |
0.6445 times |
Thu 21 August 2025 |
3.22 (-6.67%) |
3.37 |
3.14 - 3.46 |
1.0459 times |
Wed 20 August 2025 |
3.45 (-2.27%) |
3.30 |
3.20 - 3.65 |
1.2074 times |
Tue 19 August 2025 |
3.53 (11.71%) |
3.22 |
3.22 - 3.66 |
1.209 times |
Mon 18 August 2025 |
3.16 (2.6%) |
3.20 |
2.94 - 3.31 |
2.3045 times |
Fri 15 August 2025 |
3.08 (6.94%) |
3.05 |
3.01 - 3.37 |
1.4745 times |
Weekly price and charts AtlanticAmerican Strong weekly Stock price targets for AtlanticAmerican AAME are 3.32 and 3.76 | Weekly Target 1 | 3.01 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.37 (2.74%) |
3.35 |
3.27 - 3.71 |
1.3342 times |
Fri 22 August 2025 |
3.28 (6.49%) |
3.20 |
2.94 - 3.66 |
2.3837 times |
Fri 15 August 2025 |
3.08 (28.33%) |
2.38 |
2.25 - 3.37 |
1.8919 times |
Fri 08 August 2025 |
2.40 (6.67%) |
2.33 |
2.19 - 2.40 |
0.1653 times |
Fri 01 August 2025 |
2.25 (-0.88%) |
2.27 |
2.17 - 2.37 |
0.6891 times |
Fri 25 July 2025 |
2.27 (4.61%) |
2.25 |
2.17 - 2.33 |
0.1427 times |
Fri 18 July 2025 |
2.17 (8.5%) |
2.00 |
1.91 - 2.35 |
0.391 times |
Fri 11 July 2025 |
2.00 (-14.53%) |
2.30 |
2.00 - 2.33 |
0.7581 times |
Thu 03 July 2025 |
2.34 (14.71%) |
1.94 |
1.94 - 2.61 |
1.8105 times |
Fri 27 June 2025 |
2.04 (6.25%) |
1.90 |
1.90 - 2.22 |
0.4334 times |
Fri 20 June 2025 |
1.92 (4.92%) |
1.85 |
1.78 - 1.97 |
0.1201 times |
Monthly price and charts AtlanticAmerican Strong monthly Stock price targets for AtlanticAmerican AAME are 2.78 and 4.31 | Monthly Target 1 | 1.56 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 3.0866666666667 | | Monthly Target 4 | 3.99 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Atlantic American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.37 (47.16%) |
2.29 |
2.18 - 3.71 |
3.6018 times |
Thu 31 July 2025 |
2.29 (7.51%) |
2.19 |
1.91 - 2.61 |
1.9676 times |
Mon 30 June 2025 |
2.13 (26.04%) |
1.65 |
1.65 - 2.22 |
0.554 times |
Fri 30 May 2025 |
1.69 (12.67%) |
1.44 |
1.44 - 1.92 |
0.8824 times |
Wed 30 April 2025 |
1.50 (-11.76%) |
1.65 |
1.26 - 1.84 |
1.2353 times |
Mon 31 March 2025 |
1.70 (10.39%) |
1.40 |
1.31 - 1.85 |
0.4544 times |
Fri 28 February 2025 |
1.54 (-8.88%) |
1.66 |
1.52 - 1.72 |
0.2378 times |
Fri 31 January 2025 |
1.69 (9.74%) |
1.54 |
1.42 - 1.77 |
0.4371 times |
Tue 31 December 2024 |
1.54 (0.65%) |
1.52 |
1.45 - 1.55 |
0.2075 times |
Tue 26 November 2024 |
1.53 (-3.77%) |
1.68 |
1.26 - 1.81 |
0.4222 times |
Thu 31 October 2024 |
1.59 (-6.47%) |
1.62 |
1.51 - 1.73 |
0.3295 times |
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value | | 5 day DMA | 3.42 | | 12 day DMA | 3.31 | | 20 day DMA | 2.91 | | 35 day DMA | 2.59 | | 50 day DMA | 2.45 | | 100 day DMA | 2.03 | | 150 day DMA | 1.88 | | 200 day DMA | 1.8 | EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.38 | 3.39 | | 12 day EMA | 3.22 | 3.19 | 3.16 | | 20 day EMA | 3.01 | 2.97 | 2.93 | | 35 day EMA | 2.76 | 2.72 | 2.68 | | 50 day EMA | 2.5 | 2.46 | 2.42 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.42 | 3.4 | 3.37 | | 12 day SMA | 3.31 | 3.23 | 3.14 | | 20 day SMA | 2.91 | 2.86 | 2.81 | | 35 day SMA | 2.59 | 2.55 | 2.52 | | 50 day SMA | 2.45 | 2.42 | 2.39 | | 100 day SMA | 2.03 | 2.01 | 2 | | 150 day SMA | 1.88 | 1.86 | 1.85 | | 200 day SMA | 1.8 | 1.79 | 1.78 |
|
|
