AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 1.93 and 2.06

Daily Target 11.89
Daily Target 21.96
Daily Target 32.02
Daily Target 42.09
Daily Target 52.15

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-2.4%) 2.04 1.95 - 2.08 1.6737 times
Mon 01 June 2026 2.08 (-3.7%) 2.18 2.07 - 2.18 0.6188 times
Fri 29 May 2026 2.16 (-3.57%) 2.21 2.15 - 2.21 1.1111 times
Thu 28 May 2026 2.24 (2.28%) 2.19 2.16 - 2.24 1.7862 times
Wed 27 May 2026 2.19 (1.39%) 2.21 2.15 - 2.22 1.1533 times
Tue 26 May 2026 2.16 (-3.14%) 2.23 2.16 - 2.24 0.6329 times
Fri 22 May 2026 2.23 (-0.45%) 2.20 2.17 - 2.24 0.3938 times
Thu 21 May 2026 2.24 (-0.88%) 2.20 2.20 - 2.25 0.3235 times
Wed 20 May 2026 2.26 (3.2%) 2.25 2.16 - 2.26 0.5063 times
Tue 19 May 2026 2.19 (-0.45%) 2.20 2.16 - 2.27 1.8003 times
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.3235 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 1.88 and 2.11

Weekly Target 11.82
Weekly Target 21.93
Weekly Target 32.0533333333333
Weekly Target 42.16
Weekly Target 52.28

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-6.02%) 2.18 1.95 - 2.18 0.4377 times
Fri 29 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.24 0.8942 times
Fri 22 May 2026 2.23 (-0.89%) 2.21 2.16 - 2.27 0.6391 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 1.1734 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.5961 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.5182 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.7438 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 1.0956 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.6246 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 2.2773 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 2.2529 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.88 and 2.11

Monthly Target 11.82
Monthly Target 21.93
Monthly Target 32.0533333333333
Monthly Target 42.16
Monthly Target 52.28

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 02 June 2026 2.03 (-6.02%) 2.18 1.95 - 2.18 0.0437 times
Fri 29 May 2026 2.16 (-17.24%) 2.53 2.15 - 2.61 0.3905 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.6419 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.5404 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.7196 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.9653 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.6024 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.2754 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.3795 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 2.4413 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.8343 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.4
50 day DMA 2.4
100 day DMA 2.56
150 day DMA 2.6
200 day DMA 2.74

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.19
12 day EMA2.192.222.25
20 day EMA2.262.282.3
35 day EMA2.332.352.37
50 day EMA2.392.42.41

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.172.2
12 day SMA2.192.212.23
20 day SMA2.292.322.34
35 day SMA2.42.412.43
50 day SMA2.42.412.42
100 day SMA2.562.572.58
150 day SMA2.62.612.62
200 day SMA2.742.752.75
Back to top | Use Dark Theme