Login or Join
HomepageAtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets AtlanticAmerican
Strong Daily Stock price targets for AtlanticAmerican AAME are 1.32 and 1.49
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.53 |
Daily price and volume Atlantic American
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.36 (-2.16%) | 1.35 | 1.28 - 1.45 | 0.4599 times | Mon 31 August 2026 | 1.39 (-1.42%) | 1.42 | 1.37 - 1.46 | 0.2673 times | Fri 28 August 2026 | 1.41 (-10.19%) | 1.57 | 1.35 - 1.60 | 0.8501 times | Thu 27 August 2026 | 1.57 (20.77%) | 1.34 | 1.34 - 1.59 | 3.6072 times | Wed 26 August 2026 | 1.30 (0.78%) | 1.28 | 1.25 - 1.34 | 4.0801 times | Tue 25 August 2026 | 1.29 (-0.77%) | 1.32 | 1.27 - 1.32 | 0.3157 times | Mon 24 August 2026 | 1.30 (-3.7%) | 1.35 | 1.29 - 1.35 | 0.1432 times | Fri 21 August 2026 | 1.35 (0.75%) | 1.33 | 1.32 - 1.40 | 0.065 times | Thu 20 August 2026 | 1.34 (-2.9%) | 1.39 | 1.33 - 1.42 | 0.0555 times | Wed 19 August 2026 | 1.38 (-1.43%) | 1.40 | 1.34 - 1.42 | 0.1559 times | Tue 18 August 2026 | 1.40 (-1.41%) | 1.42 | 1.39 - 1.47 | 0.1754 times |
Weekly price and charts AtlanticAmerican
Strong weekly Stock price targets for AtlanticAmerican AAME are 1.23 and 1.41
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Atlantic American
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.36 (-3.55%) | 1.42 | 1.28 - 1.46 | 0.6338 times | Fri 28 August 2026 | 1.41 (4.44%) | 1.35 | 1.25 - 1.60 | 7.8401 times | Fri 21 August 2026 | 1.35 (-6.9%) | 1.44 | 1.32 - 1.47 | 0.4623 times | Fri 14 August 2026 | 1.45 (-5.23%) | 1.53 | 1.41 - 1.54 | 0.2463 times | Fri 07 August 2026 | 1.53 (-0.65%) | 1.54 | 1.50 - 1.65 | 0.2729 times | Fri 31 July 2026 | 1.54 (-1.91%) | 1.55 | 1.54 - 1.64 | 0.0552 times | Fri 24 July 2026 | 1.57 (0%) | 1.60 | 1.57 - 1.60 | 0.002 times | Fri 24 July 2026 | 1.57 (-0.63%) | 1.61 | 1.53 - 1.62 | 0.1022 times | Fri 17 July 2026 | 1.58 (-6.51%) | 1.67 | 1.58 - 1.72 | 0.2658 times | Fri 10 July 2026 | 1.69 (-1.17%) | 1.70 | 1.66 - 1.74 | 0.1194 times | Thu 02 July 2026 | 1.71 (0.59%) | 1.68 | 1.64 - 1.73 | 0.0903 times |
Monthly price and charts AtlanticAmerican
Strong monthly Stock price targets for AtlanticAmerican AAME are 1.32 and 1.49
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.3633333333333 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Atlantic American
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.36 (-2.16%) | 1.35 | 1.28 - 1.45 | 0.2445 times | Mon 31 August 2026 | 1.39 (-9.74%) | 1.54 | 1.25 - 1.65 | 5.5241 times | Fri 31 July 2026 | 1.54 (-7.78%) | 1.64 | 1.53 - 1.74 | 0.3635 times | Tue 30 June 2026 | 1.67 (-22.69%) | 2.18 | 1.59 - 2.18 | 0.7385 times | Fri 29 May 2026 | 2.16 (-17.24%) | 2.53 | 2.15 - 2.61 | 0.2515 times | Thu 30 April 2026 | 2.61 (12.02%) | 2.29 | 2.13 - 2.73 | 0.4133 times | Tue 31 March 2026 | 2.33 (-11.07%) | 2.66 | 2.20 - 2.87 | 0.3479 times | Fri 27 February 2026 | 2.62 (-3.32%) | 2.71 | 2.44 - 3.09 | 0.4634 times | Fri 30 January 2026 | 2.71 (-4.24%) | 2.97 | 2.63 - 3.17 | 0.6216 times | Wed 31 December 2025 | 2.83 (15.51%) | 2.45 | 2.30 - 3.20 | 1.0318 times | Fri 28 November 2025 | 2.45 (-13.43%) | 2.88 | 2.17 - 3.24 | 0.8212 times |
Indicator Analysis of AtlanticAmerican
Please login to view indicator analysis. or View indicator analysis of AtlanticAmerican AAME on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlantic American AAME
DMA (daily moving average) of Atlantic American AAME
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.38 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.89 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Atlantic American AAME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.4 |
| 12 day EMA | 1.4 | 1.41 | 1.41 |
| 20 day EMA | 1.42 | 1.43 | 1.43 |
| 35 day EMA | 1.47 | 1.48 | 1.49 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Atlantic American AAME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.39 | 1.37 |
| 12 day SMA | 1.38 | 1.38 | 1.39 |
| 20 day SMA | 1.42 | 1.43 | 1.44 |
| 35 day SMA | 1.48 | 1.49 | 1.5 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.89 | 1.9 | 1.91 |
| 150 day SMA | 2.12 | 2.13 | 2.14 |
| 200 day SMA | 2.26 | 2.27 | 2.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.