TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 0.96 and 1.04 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.98666666666667 | | Daily Target 4 | 1.03 | | Daily Target 5 | 1.07 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.02 |
0.4813 times |
Thu 30 October 2025 |
1.00 (1.01%) |
1.01 |
0.98 - 1.02 |
1.1796 times |
Wed 29 October 2025 |
0.99 (-1%) |
1.02 |
0.98 - 1.02 |
0.7735 times |
Tue 28 October 2025 |
1.00 (-1.96%) |
1.04 |
0.98 - 1.04 |
0.6159 times |
Mon 27 October 2025 |
1.02 (2%) |
1.00 |
0.97 - 1.10 |
1.3033 times |
Fri 24 October 2025 |
1.00 (5.26%) |
0.95 |
0.94 - 1.02 |
0.7262 times |
Thu 23 October 2025 |
0.95 (5.56%) |
0.87 |
0.87 - 0.98 |
1.6833 times |
Wed 22 October 2025 |
0.90 (-6.25%) |
0.96 |
0.88 - 0.97 |
1.8476 times |
Tue 21 October 2025 |
0.96 (-6.8%) |
1.02 |
0.96 - 1.02 |
0.5783 times |
Mon 20 October 2025 |
1.03 (3%) |
1.01 |
0.98 - 1.03 |
0.8111 times |
Fri 17 October 2025 |
1.00 (-1.96%) |
1.03 |
0.96 - 1.04 |
0.9749 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 0.92 and 1.08 | Weekly Target 1 | 0.85 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.09 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.10 |
0.5613 times |
Fri 24 October 2025 |
1.00 (0%) |
1.01 |
0.87 - 1.03 |
0.728 times |
Fri 17 October 2025 |
1.00 (-4.76%) |
1.03 |
0.96 - 1.10 |
0.7139 times |
Fri 10 October 2025 |
1.05 (-2.78%) |
1.15 |
1.03 - 1.17 |
1.763 times |
Fri 03 October 2025 |
1.08 (0.93%) |
1.07 |
1.00 - 1.17 |
0.701 times |
Fri 26 September 2025 |
1.07 (-10.08%) |
1.13 |
1.05 - 1.22 |
0.8355 times |
Fri 19 September 2025 |
1.19 (0%) |
1.17 |
1.16 - 1.25 |
0.871 times |
Fri 12 September 2025 |
1.19 (2.59%) |
1.12 |
1.08 - 1.28 |
1.4731 times |
Fri 05 September 2025 |
1.16 (-20.55%) |
1.46 |
1.12 - 1.50 |
2.0026 times |
Fri 29 August 2025 |
1.46 (0%) |
1.48 |
1.42 - 1.53 |
0.3506 times |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.55 |
1.42 - 1.64 |
3.174 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 0.79 and 1.09 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.00 (-3.85%) |
1.03 |
0.87 - 1.17 |
0.0562 times |
Tue 30 September 2025 |
1.04 (-28.77%) |
1.46 |
1.00 - 1.50 |
0.077 times |
Fri 29 August 2025 |
1.46 (111.59%) |
0.70 |
0.70 - 3.44 |
5.86 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.64 - 0.80 |
0.0849 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.65 |
0.54 - 0.87 |
1.0267 times |
Fri 30 May 2025 |
0.64 (-17.95%) |
0.80 |
0.63 - 0.89 |
0.0326 times |
Wed 30 April 2025 |
0.78 (36.84%) |
0.61 |
0.48 - 0.84 |
0.0227 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0187 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.0782 times |
Fri 31 January 2025 |
0.90 (2.27%) |
0.89 |
0.74 - 1.48 |
2.743 times |
Tue 31 December 2024 |
0.88 (-22.12%) |
0.92 |
0.75 - 1.01 |
0.0965 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 1 | | 12 day DMA | 0.99 | | 20 day DMA | 1.03 | | 35 day DMA | 1.07 | | 50 day DMA | 1.14 | | 100 day DMA | 1 | | 150 day DMA | 0.89 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.99 | 0.99 | 0.99 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.04 | 1.04 | 1.04 | | 35 day EMA | 1.08 | 1.08 | 1.09 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1 | 1 | 0.99 | | 12 day SMA | 0.99 | 1 | 1 | | 20 day SMA | 1.03 | 1.03 | 1.03 | | 35 day SMA | 1.07 | 1.08 | 1.08 | | 50 day SMA | 1.14 | 1.16 | 1.17 | | 100 day SMA | 1 | 1 | 0.99 | | 150 day SMA | 0.89 | 0.89 | 0.89 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
