login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.69 and 0.72

Daily Target 1	0.67
Daily Target 2	0.69
Daily Target 3	0.70333333333333
Daily Target 4	0.72
Daily Target 5	0.73

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.70 (-2.78%)	0.70	0.69 - 0.72	0.7917 times
Tue 14 April 2026	0.72 (2.86%)	0.69	0.68 - 0.74	1.0682 times
Mon 13 April 2026	0.70 (-1.41%)	0.66	0.66 - 0.71	0.6128 times
Fri 10 April 2026	0.71 (1.43%)	0.69	0.66 - 0.73	1.8 times
Thu 09 April 2026	0.70 (16.67%)	0.59	0.59 - 0.73	2.7256 times
Wed 08 April 2026	0.60 (-1.64%)	0.60	0.59 - 0.62	0.7651 times
Tue 07 April 2026	0.61 (-1.61%)	0.60	0.59 - 0.62	0.418 times
Mon 06 April 2026	0.62 (3.33%)	0.62	0.55 - 0.62	0.6306 times
Thu 02 April 2026	0.60 (0%)	0.61	0.58 - 0.62	0.3556 times
Wed 01 April 2026	0.60 (11.11%)	0.57	0.55 - 0.60	0.8324 times
Tue 31 March 2026	0.54 (-3.57%)	0.56	0.50 - 0.60	1.8488 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.76

Weekly Target 1	0.62
Weekly Target 2	0.66
Weekly Target 3	0.7
Weekly Target 4	0.74
Weekly Target 5	0.78

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.70 (-1.41%)	0.66	0.66 - 0.74	0.41 times
Fri 10 April 2026	0.71 (18.33%)	0.62	0.55 - 0.73	1.0511 times
Thu 02 April 2026	0.60 (0%)	0.60	0.50 - 0.63	0.9694 times
Fri 27 March 2026	0.60 (-6.25%)	0.71	0.59 - 0.72	1.4342 times
Fri 20 March 2026	0.64 (-16.88%)	0.74	0.63 - 0.83	0.8277 times
Fri 13 March 2026	0.77 (5.48%)	0.69	0.63 - 0.79	2.819 times
Fri 06 March 2026	0.73 (1.39%)	0.70	0.63 - 0.77	0.65 times
Fri 27 February 2026	0.72 (1.41%)	0.65	0.61 - 0.76	1.2964 times
Fri 20 February 2026	0.71 (-7.79%)	0.81	0.71 - 0.81	0.4247 times
Fri 13 February 2026	0.77 (0%)	0.78	0.76 - 0.81	0.1174 times
Fri 13 February 2026	0.77 (-3.75%)	0.82	0.70 - 0.96	1.7169 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.63 and 0.82

Monthly Target 1	0.47
Monthly Target 2	0.59
Monthly Target 3	0.66333333333333
Monthly Target 4	0.78
Monthly Target 5	0.85

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	0.70 (29.63%)	0.57	0.55 - 0.74	0.0278 times
Tue 31 March 2026	0.54 (-25%)	0.70	0.50 - 0.83	0.1091 times
Fri 27 February 2026	0.72 (-12.2%)	0.82	0.61 - 0.96	0.0693 times
Fri 30 January 2026	0.82 (3.8%)	0.80	0.65 - 0.95	0.1191 times
Wed 31 December 2025	0.79 (-24.76%)	1.03	0.77 - 1.75	3.8566 times
Fri 28 November 2025	1.05 (5%)	0.99	0.80 - 1.05	0.024 times
Fri 31 October 2025	1.00 (-3.85%)	1.03	0.87 - 1.17	0.0544 times
Tue 30 September 2025	1.04 (-28.77%)	1.46	1.00 - 1.50	0.0734 times
Fri 29 August 2025	1.46 (111.59%)	0.70	0.70 - 3.44	5.5854 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.64 - 0.80	0.0809 times
Mon 30 June 2025	0.65 (1.56%)	0.65	0.54 - 0.87	0.9786 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.67
50 day DMA	0.7
100 day DMA	0.8
150 day DMA	0.88
200 day DMA	0.91

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.69	0.67
12 day EMA	0.67	0.66	0.65
20 day EMA	0.67	0.67	0.66
35 day EMA	0.67	0.67	0.67
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.69	0.66
12 day SMA	0.64	0.63	0.62
20 day SMA	0.64	0.64	0.65
35 day SMA	0.67	0.67	0.67
50 day SMA	0.7	0.7	0.71
100 day SMA	0.8	0.8	0.8
150 day SMA	0.88	0.88	0.88
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme