TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.69 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.72666666666667
Daily Target 40.75
Daily Target 50.78

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (1.39%) 0.74 0.70 - 0.75 0.8777 times
Mon 01 June 2026 0.72 (2.86%) 0.70 0.67 - 0.72 0.8972 times
Fri 29 May 2026 0.70 (0%) 0.68 0.67 - 0.72 0.5818 times
Thu 28 May 2026 0.70 (2.94%) 0.69 0.67 - 0.72 1.0893 times
Wed 27 May 2026 0.68 (4.62%) 0.65 0.62 - 0.69 1.3159 times
Tue 26 May 2026 0.65 (8.33%) 0.60 0.59 - 0.67 2.6253 times
Fri 22 May 2026 0.60 (-4.76%) 0.62 0.60 - 0.62 0.3137 times
Thu 21 May 2026 0.63 (5%) 0.61 0.60 - 0.64 1.0817 times
Wed 20 May 2026 0.60 (5.26%) 0.58 0.56 - 0.62 1.0128 times
Tue 19 May 2026 0.57 (0%) 0.58 0.56 - 0.59 0.2046 times
Mon 18 May 2026 0.57 (0%) 0.58 0.56 - 0.63 2.2692 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.7 and 0.78

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.71666666666667
Weekly Target 40.76
Weekly Target 50.8

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (4.29%) 0.70 0.67 - 0.75 0.5471 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.59 - 0.72 1.7301 times
Fri 22 May 2026 0.60 (5.26%) 0.58 0.56 - 0.64 1.5049 times
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 1.0825 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.4003 times
Wed 06 May 2026 0.60 (-1.64%) 0.62 0.60 - 0.64 0.3573 times
Fri 01 May 2026 0.61 (-4.69%) 0.65 0.60 - 0.68 0.6396 times
Fri 24 April 2026 0.64 (-14.67%) 0.72 0.64 - 0.75 0.7853 times
Fri 17 April 2026 0.75 (5.63%) 0.66 0.66 - 0.75 1.0508 times
Fri 10 April 2026 0.71 (18.33%) 0.62 0.55 - 0.73 1.9019 times
Thu 02 April 2026 0.60 (0%) 0.60 0.50 - 0.63 1.7541 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.7 and 0.78

Monthly Target 10.64
Monthly Target 20.68
Monthly Target 30.71666666666667
Monthly Target 40.76
Monthly Target 50.8

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Tue 02 June 2026 0.73 (4.29%) 0.70 0.67 - 0.75 0.0115 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.1088 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0978 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.2479 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1574 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.2706 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 8.7613 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0544 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.1236 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.1667 times
Fri 29 August 2025 1.46 (111.59%) 0.70 0.70 - 3.44 12.6888 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.69
150 day DMA 0.78
200 day DMA 0.88

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.67
12 day EMA0.660.650.64
20 day EMA0.670.660.65
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.690.67
12 day SMA0.640.630.62
20 day SMA0.620.620.61
35 day SMA0.640.640.64
50 day SMA0.630.630.63
100 day SMA0.690.690.69
150 day SMA0.780.780.78
200 day SMA0.880.880.89
Back to top | Use Dark Theme