Login or Join
HomepageTrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 5.71 and 5.84
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.94 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (1.41%) | 5.77 | 5.77 - 5.90 | 0.4416 times | Fri 02 October 2026 | 5.69 (-9.97%) | 5.70 | 5.05 - 5.83 | 1.8376 times | Thu 01 October 2026 | 6.32 (-1.71%) | 6.30 | 5.01 - 6.93 | 2.265 times | Wed 30 September 2026 | 6.43 (-4.03%) | 6.32 | 6.32 - 7.14 | 1.4387 times | Tue 29 September 2026 | 6.70 (-0.3%) | 6.57 | 6.51 - 7.45 | 1.3675 times | Mon 28 September 2026 | 6.72 (-0.59%) | 6.63 | 6.63 - 7.29 | 0.3419 times | Fri 25 September 2026 | 6.76 (-2.73%) | 7.33 | 6.62 - 7.33 | 1.1681 times | Thu 24 September 2026 | 6.95 (-0.86%) | 6.98 | 6.80 - 6.98 | 0.3276 times | Wed 23 September 2026 | 7.01 (-5.27%) | 7.12 | 6.80 - 7.34 | 0.5413 times | Tue 22 September 2026 | 7.40 (0.68%) | 7.32 | 7.32 - 7.40 | 0.2707 times | Mon 21 September 2026 | 7.35 (1.66%) | 7.50 | 7.19 - 7.50 | 1.0114 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 5.71 and 5.84
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (1.41%) | 5.77 | 5.77 - 5.90 | 0.0342 times | Fri 02 October 2026 | 5.69 (-15.83%) | 6.63 | 5.01 - 7.45 | 0.5616 times | Fri 25 September 2026 | 6.76 (-6.5%) | 7.50 | 6.62 - 7.50 | 0.2571 times | Fri 18 September 2026 | 7.23 (-6.59%) | 7.30 | 6.98 - 7.77 | 0.7447 times | Fri 11 September 2026 | 7.74 (-17.75%) | 9.31 | 6.85 - 9.67 | 0.7591 times | Fri 04 September 2026 | 9.41 (-2.79%) | 9.61 | 9.24 - 10.21 | 0.7503 times | Fri 28 August 2026 | 9.68 (-8.68%) | 10.48 | 9.30 - 10.98 | 1.3152 times | Fri 21 August 2026 | 10.60 (-9.17%) | 11.56 | 10.25 - 13.20 | 2.4109 times | Fri 14 August 2026 | 11.67 (-6.11%) | 12.26 | 11.25 - 13.90 | 2.5687 times | Fri 07 August 2026 | 12.43 (7.16%) | 11.75 | 10.56 - 12.57 | 0.598 times | Fri 31 July 2026 | 11.60 (37.28%) | 7.94 | 7.94 - 14.17 | 2.6615 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 4.43 and 6.35
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.77 (-10.26%) | 6.30 | 5.01 - 6.93 | 0.0038 times | Wed 30 September 2026 | 6.43 (-34.85%) | 9.76 | 6.32 - 9.95 | 0.028 times | Mon 31 August 2026 | 9.87 (-14.91%) | 11.75 | 9.30 - 13.90 | 0.076 times | Fri 31 July 2026 | 11.60 (2952.63%) | 0.36 | 0.25 - 14.17 | 0.8419 times | Tue 30 June 2026 | 0.38 (-45.71%) | 0.70 | 0.31 - 0.97 | 6.805 times | Fri 29 May 2026 | 0.70 (16.67%) | 0.60 | 0.56 - 0.72 | 0.2768 times | Thu 30 April 2026 | 0.60 (11.11%) | 0.57 | 0.55 - 0.75 | 0.2489 times | Tue 31 March 2026 | 0.54 (-25%) | 0.70 | 0.50 - 0.83 | 0.6307 times | Fri 27 February 2026 | 0.72 (-12.2%) | 0.82 | 0.61 - 0.96 | 0.4005 times | Fri 30 January 2026 | 0.82 (3.8%) | 0.80 | 0.65 - 0.95 | 0.6884 times | Wed 31 December 2025 | 0.79 (-24.76%) | 1.03 | 0.77 - 1.75 | 22.2922 times |
Indicator Analysis of TrinityBiotech
Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.69 |
| 20 day DMA | 7.1 |
| 35 day DMA | 8.43 |
| 50 day DMA | 9.45 |
| 100 day DMA | 5.14 |
| 150 day DMA | 3.65 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.28 | 6.58 |
| 12 day EMA | 6.64 | 6.8 | 7 |
| 20 day EMA | 7.15 | 7.3 | 7.47 |
| 35 day EMA | 7.86 | 7.98 | 8.11 |
| 50 day EMA | 8.64 | 8.76 | 8.89 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.37 | 6.59 |
| 12 day SMA | 6.69 | 6.82 | 6.93 |
| 20 day SMA | 7.1 | 7.28 | 7.48 |
| 35 day SMA | 8.43 | 8.6 | 8.77 |
| 50 day SMA | 9.45 | 9.51 | 9.56 |
| 100 day SMA | 5.14 | 5.09 | 5.04 |
| 150 day SMA | 3.65 | 3.61 | 3.58 |
| 200 day SMA | 2.93 | 2.91 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.