login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.71 and 0.81

Daily Target 1	0.62
Daily Target 2	0.69
Daily Target 3	0.72333333333333
Daily Target 4	0.79
Daily Target 5	0.82

Daily price and volume Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.75 (7.14%)	0.66	0.66 - 0.76	1.3298 times
Mon 23 February 2026	0.70 (-1.41%)	0.65	0.61 - 0.71	1.4359 times
Fri 20 February 2026	0.71 (-4.05%)	0.74	0.71 - 0.74	0.7755 times
Thu 19 February 2026	0.74 (-2.63%)	0.74	0.73 - 0.76	0.5545 times
Wed 18 February 2026	0.76 (-1.3%)	0.78	0.74 - 0.78	1.0986 times
Tue 17 February 2026	0.77 (0%)	0.81	0.77 - 0.81	0.5832 times
Fri 13 February 2026	0.77 (0%)	0.78	0.76 - 0.81	0.8327 times
Fri 13 February 2026	0.77 (-2.53%)	0.78	0.76 - 0.81	0.8327 times
Thu 12 February 2026	0.79 (-3.66%)	0.80	0.78 - 0.85	1.1421 times
Wed 11 February 2026	0.82 (-6.82%)	0.88	0.79 - 0.88	1.415 times
Tue 10 February 2026	0.88 (10%)	0.78	0.70 - 0.96	8.0507 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.68 and 0.83

Weekly Target 1	0.56
Weekly Target 2	0.65
Weekly Target 3	0.70666666666667
Weekly Target 4	0.8
Weekly Target 5	0.86

Weekly price and volumes for Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.75 (5.63%)	0.65	0.61 - 0.76	0.2927 times
Fri 20 February 2026	0.71 (-7.79%)	0.81	0.71 - 0.81	0.3187 times
Fri 13 February 2026	0.77 (0%)	0.78	0.76 - 0.81	0.0881 times
Fri 13 February 2026	0.77 (-3.75%)	0.82	0.70 - 0.96	1.2884 times
Fri 06 February 2026	0.80 (-2.44%)	0.82	0.70 - 0.84	0.4306 times
Fri 30 January 2026	0.82 (-6.82%)	0.91	0.80 - 0.95	1.0355 times
Fri 23 January 2026	0.88 (25.71%)	0.67	0.65 - 0.94	1.5207 times
Fri 16 January 2026	0.70 (-4.11%)	0.75	0.67 - 0.77	0.9087 times
Fri 09 January 2026	0.73 (-2.67%)	0.78	0.72 - 0.78	1.2858 times
Fri 02 January 2026	0.75 (-25.74%)	1.00	0.72 - 1.01	2.8308 times
Fri 26 December 2025	1.01 (12.22%)	0.87	0.87 - 1.75	168.4632 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.51 and 0.86

Monthly Target 1	0.42
Monthly Target 2	0.59
Monthly Target 3	0.77333333333333
Monthly Target 4	0.94
Monthly Target 5	1.12

Monthly price and volumes Trinity Biotech

Date	Closing	Open	Range	Volume
Tue 24 February 2026	0.75 (-8.54%)	0.82	0.61 - 0.96	0.0498 times
Fri 30 January 2026	0.82 (3.8%)	0.80	0.65 - 0.95	0.1097 times
Wed 31 December 2025	0.79 (-24.76%)	1.03	0.77 - 1.75	3.552 times
Fri 28 November 2025	1.05 (5%)	0.99	0.80 - 1.05	0.0221 times
Fri 31 October 2025	1.00 (-3.85%)	1.03	0.87 - 1.17	0.0501 times
Tue 30 September 2025	1.04 (-28.77%)	1.46	1.00 - 1.50	0.0676 times
Fri 29 August 2025	1.46 (111.59%)	0.70	0.70 - 3.44	5.1443 times
Thu 31 July 2025	0.69 (6.15%)	0.65	0.64 - 0.80	0.0745 times
Mon 30 June 2025	0.65 (1.56%)	0.65	0.54 - 0.87	0.9013 times
Fri 30 May 2025	0.64 (-17.95%)	0.80	0.63 - 0.89	0.0286 times
Wed 30 April 2025	0.78 (36.84%)	0.61	0.48 - 0.84	0.02 times

monthly chart TrinityBiotech

Indicator Analysis of TrinityBiotech

Please login to view indicator analysis. or View indicator analysis of TrinityBiotech TRIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.77
20 day DMA	0.79
35 day DMA	0.78
50 day DMA	0.82
100 day DMA	0.91
150 day DMA	0.99
200 day DMA	0.92

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.73	0.74
12 day EMA	0.76	0.76	0.77
20 day EMA	0.78	0.78	0.79
35 day EMA	0.81	0.81	0.82
50 day EMA	0.84	0.84	0.85

SMA (simple moving average) of Trinity Biotech TRIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.74	0.75
12 day SMA	0.77	0.78	0.78
20 day SMA	0.79	0.8	0.81
35 day SMA	0.78	0.78	0.78
50 day SMA	0.82	0.83	0.84
100 day SMA	0.91	0.91	0.91
150 day SMA	0.99	0.99	0.99
200 day SMA	0.92	0.92	0.92

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme