TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 0.55 and 0.62 | Daily Target 1 | 0.49 | | Daily Target 2 | 0.53 | | Daily Target 3 | 0.55666666666667 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.63 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (3.57%) |
0.51 |
0.51 - 0.58 |
0.4599 times |
Thu 10 April 2025 |
0.56 (0%) |
0.60 |
0.54 - 0.60 |
0.3189 times |
Wed 09 April 2025 |
0.56 (7.69%) |
0.49 |
0.48 - 0.59 |
2.1193 times |
Tue 08 April 2025 |
0.52 (-1.89%) |
0.52 |
0.52 - 0.55 |
0.4078 times |
Mon 07 April 2025 |
0.53 (-1.85%) |
0.52 |
0.48 - 0.54 |
1.4881 times |
Fri 04 April 2025 |
0.54 (-5.26%) |
0.57 |
0.51 - 0.58 |
1.3254 times |
Thu 03 April 2025 |
0.57 (-3.39%) |
0.57 |
0.57 - 0.60 |
1.1041 times |
Wed 02 April 2025 |
0.59 (3.51%) |
0.58 |
0.57 - 0.60 |
0.6074 times |
Tue 01 April 2025 |
0.57 (0%) |
0.61 |
0.56 - 0.61 |
0.9046 times |
Mon 31 March 2025 |
0.57 (-10.94%) |
0.63 |
0.57 - 0.65 |
1.2646 times |
Fri 28 March 2025 |
0.64 (0%) |
0.65 |
0.64 - 0.67 |
0.6443 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 0.53 and 0.65 | Weekly Target 1 | 0.43 | | Weekly Target 2 | 0.51 | | Weekly Target 3 | 0.55333333333333 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.67 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (7.41%) |
0.52 |
0.48 - 0.60 |
0.4516 times |
Fri 04 April 2025 |
0.54 (-15.63%) |
0.63 |
0.51 - 0.65 |
0.4904 times |
Fri 28 March 2025 |
0.64 (-9.86%) |
0.71 |
0.63 - 0.71 |
0.2546 times |
Fri 21 March 2025 |
0.71 (2.9%) |
0.70 |
0.66 - 0.72 |
0.3858 times |
Fri 14 March 2025 |
0.69 (0%) |
0.70 |
0.65 - 0.80 |
0.359 times |
Fri 07 March 2025 |
0.69 (-5.48%) |
0.72 |
0.63 - 0.77 |
0.6546 times |
Fri 28 February 2025 |
0.73 (-5.19%) |
0.78 |
0.72 - 0.86 |
1.3111 times |
Fri 21 February 2025 |
0.77 (1.32%) |
0.78 |
0.73 - 0.80 |
0.9748 times |
Fri 14 February 2025 |
0.76 (-8.43%) |
0.82 |
0.74 - 0.82 |
1.4909 times |
Fri 07 February 2025 |
0.83 (-7.78%) |
0.83 |
0.77 - 0.99 |
3.627 times |
Fri 31 January 2025 |
0.90 (15.38%) |
0.77 |
0.74 - 1.48 |
252.8852 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 0.47 and 0.6 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.58 (1.75%) |
0.61 |
0.48 - 0.61 |
0.0178 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0383 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.1598 times |
Fri 31 January 2025 |
0.90 (2.27%) |
0.89 |
0.74 - 1.48 |
5.6079 times |
Tue 31 December 2024 |
0.88 (-22.12%) |
0.92 |
0.75 - 1.01 |
0.1972 times |
Tue 26 November 2024 |
1.13 (-35.8%) |
1.72 |
1.07 - 1.92 |
0.0573 times |
Thu 31 October 2024 |
1.76 (60%) |
1.09 |
1.09 - 2.21 |
0.2282 times |
Mon 30 September 2024 |
1.10 (-44.72%) |
1.88 |
1.05 - 1.91 |
0.2152 times |
Fri 30 August 2024 |
1.99 (-33.22%) |
2.87 |
1.88 - 3.39 |
3.4277 times |
Wed 31 July 2024 |
2.98 (39.91%) |
2.09 |
1.96 - 3.44 |
0.0506 times |
Fri 28 June 2024 |
2.13 (29.09%) |
1.69 |
1.68 - 3.55 |
0.0767 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 0.55 | | 12 day DMA | 0.57 | | 20 day DMA | 0.62 | | 35 day DMA | 0.67 | | 50 day DMA | 0.72 | | 100 day DMA | 0.87 | | 150 day DMA | 1.12 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.55 | 0.55 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.61 | 0.61 | 0.62 | | 35 day EMA | 0.64 | 0.64 | 0.65 | | 50 day EMA | 0.71 | 0.72 | 0.73 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.55 | 0.54 | 0.54 | | 12 day SMA | 0.57 | 0.58 | 0.59 | | 20 day SMA | 0.62 | 0.62 | 0.63 | | 35 day SMA | 0.67 | 0.67 | 0.68 | | 50 day SMA | 0.72 | 0.74 | 0.74 | | 100 day SMA | 0.87 | 0.88 | 0.89 | | 150 day SMA | 1.12 | 1.13 | 1.14 | | 200 day SMA | 1.48 | 1.49 | 1.5 |
|
|
