TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 0.84 and 0.94 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.96 | | Daily Target 5 | 1.02 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.90 (-4.26%) |
0.98 |
0.88 - 0.98 |
0.8232 times |
Thu 18 December 2025 |
0.94 (1.08%) |
0.93 |
0.92 - 0.98 |
0.2286 times |
Wed 17 December 2025 |
0.93 (-2.11%) |
1.01 |
0.89 - 1.05 |
0.8011 times |
Tue 16 December 2025 |
0.95 (1.06%) |
0.92 |
0.88 - 0.99 |
0.3997 times |
Mon 15 December 2025 |
0.94 (-12.15%) |
1.22 |
0.90 - 1.23 |
2.7686 times |
Fri 12 December 2025 |
1.07 (0%) |
1.10 |
1.06 - 1.14 |
0.7063 times |
Thu 11 December 2025 |
1.07 (-6.14%) |
1.12 |
1.04 - 1.15 |
0.6493 times |
Wed 10 December 2025 |
1.14 (-5%) |
1.20 |
1.06 - 1.20 |
0.7074 times |
Tue 09 December 2025 |
1.20 (9.09%) |
1.10 |
1.10 - 1.22 |
1.6836 times |
Mon 08 December 2025 |
1.10 (14.58%) |
0.98 |
0.98 - 1.10 |
1.2322 times |
Fri 05 December 2025 |
0.96 (-4%) |
0.99 |
0.95 - 0.99 |
0.4055 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 0.72 and 1.07 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.78 | | Weekly Target 3 | 1.0033333333333 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.35 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.90 (-15.89%) |
1.22 |
0.88 - 1.23 |
2.1795 times |
Fri 12 December 2025 |
1.07 (11.46%) |
0.98 |
0.98 - 1.22 |
2.161 times |
Fri 05 December 2025 |
0.96 (-8.57%) |
1.03 |
0.95 - 1.05 |
0.5353 times |
Fri 28 November 2025 |
1.05 (26.51%) |
0.85 |
0.85 - 1.05 |
0.7727 times |
Fri 21 November 2025 |
0.83 (-5.68%) |
0.88 |
0.80 - 0.94 |
0.6505 times |
Fri 14 November 2025 |
0.88 (-7.37%) |
0.95 |
0.84 - 0.97 |
0.6679 times |
Fri 07 November 2025 |
0.95 (-5%) |
0.99 |
0.90 - 1.04 |
0.85 times |
Fri 31 October 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.02 |
0.1002 times |
Fri 31 October 2025 |
1.00 (0%) |
1.00 |
0.94 - 1.10 |
0.9068 times |
Fri 24 October 2025 |
1.00 (0%) |
1.01 |
0.87 - 1.03 |
1.1761 times |
Fri 17 October 2025 |
1.00 (-4.76%) |
1.03 |
0.96 - 1.10 |
1.1533 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 0.72 and 1.07 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.0033333333333 | | Monthly Target 4 | 1.13 | | Monthly Target 5 | 1.35 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.90 (-14.29%) |
1.03 |
0.88 - 1.23 |
0.0575 times |
Fri 28 November 2025 |
1.05 (5%) |
0.99 |
0.80 - 1.05 |
0.0347 times |
Fri 31 October 2025 |
1.00 (-3.85%) |
1.03 |
0.87 - 1.17 |
0.0788 times |
Tue 30 September 2025 |
1.04 (-28.77%) |
1.46 |
1.00 - 1.50 |
0.1062 times |
Fri 29 August 2025 |
1.46 (111.59%) |
0.70 |
0.70 - 3.44 |
8.0867 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.64 - 0.80 |
0.1171 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.65 |
0.54 - 0.87 |
1.4169 times |
Fri 30 May 2025 |
0.64 (-17.95%) |
0.80 |
0.63 - 0.89 |
0.045 times |
Wed 30 April 2025 |
0.78 (36.84%) |
0.61 |
0.48 - 0.84 |
0.0314 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0258 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.1079 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 1.02 | | 20 day DMA | 0.99 | | 35 day DMA | 0.96 | | 50 day DMA | 0.97 | | 100 day DMA | 1.09 | | 150 day DMA | 0.96 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.97 | 0.98 | | 12 day EMA | 0.98 | 0.99 | 1 | | 20 day EMA | 0.98 | 0.99 | 0.99 | | 35 day EMA | 0.99 | 1 | 1 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.97 | 0.99 | | 12 day SMA | 1.02 | 1.03 | 1.03 | | 20 day SMA | 0.99 | 0.99 | 0.99 | | 35 day SMA | 0.96 | 0.96 | 0.96 | | 50 day SMA | 0.97 | 0.98 | 0.98 | | 100 day SMA | 1.09 | 1.09 | 1.09 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 0.89 | 0.88 | 0.88 |
|
|
