TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech Strong Daily Stock price targets for TrinityBiotech TRIB are 1.39 and 1.5 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.41 | | Daily Target 3 | 1.47 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (-5.19%) |
1.48 |
1.42 - 1.53 |
0.0467 times |
Thu 28 August 2025 |
1.54 (4.05%) |
1.52 |
1.50 - 1.57 |
0.0649 times |
Wed 27 August 2025 |
1.48 (0.68%) |
1.46 |
1.44 - 1.58 |
0.0899 times |
Tue 26 August 2025 |
1.47 (-5.16%) |
1.54 |
1.42 - 1.55 |
0.1035 times |
Mon 25 August 2025 |
1.55 (-1.27%) |
1.55 |
1.53 - 1.64 |
0.1182 times |
Fri 22 August 2025 |
1.57 (0.64%) |
1.52 |
1.51 - 1.67 |
0.1735 times |
Thu 21 August 2025 |
1.56 (-10.34%) |
1.62 |
1.56 - 1.76 |
0.2482 times |
Wed 20 August 2025 |
1.74 (27.01%) |
1.89 |
1.58 - 1.97 |
8.6449 times |
Tue 19 August 2025 |
1.37 (-12.74%) |
1.58 |
1.34 - 1.66 |
0.2926 times |
Mon 18 August 2025 |
1.57 (-3.09%) |
1.59 |
1.47 - 1.60 |
0.2177 times |
Fri 15 August 2025 |
1.62 (-15.18%) |
1.64 |
1.38 - 1.75 |
0.8353 times |
Weekly price and charts TrinityBiotech Strong weekly Stock price targets for TrinityBiotech TRIB are 1.33 and 1.55 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 1.37 | | Weekly Target 3 | 1.5066666666667 | | Weekly Target 4 | 1.59 | | Weekly Target 5 | 1.73 |
Weekly price and volumes for Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (-7.01%) |
1.55 |
1.42 - 1.64 |
0.063 times |
Fri 22 August 2025 |
1.57 (-3.09%) |
1.59 |
1.34 - 1.97 |
1.4253 times |
Fri 15 August 2025 |
1.62 (76.09%) |
0.88 |
0.82 - 3.44 |
6.8963 times |
Fri 08 August 2025 |
0.92 (31.43%) |
0.83 |
0.81 - 0.93 |
0.0271 times |
Fri 01 August 2025 |
0.70 (4.48%) |
0.67 |
0.64 - 0.72 |
0.0125 times |
Fri 25 July 2025 |
0.67 (-8.22%) |
0.74 |
0.65 - 0.79 |
0.0713 times |
Fri 18 July 2025 |
0.73 (-7.59%) |
0.80 |
0.70 - 0.80 |
0.0081 times |
Fri 11 July 2025 |
0.79 (5.33%) |
0.73 |
0.70 - 0.79 |
0.0187 times |
Thu 03 July 2025 |
0.75 (15.38%) |
0.65 |
0.63 - 0.75 |
0.0243 times |
Fri 27 June 2025 |
0.65 (14.04%) |
0.57 |
0.55 - 0.87 |
1.4534 times |
Fri 20 June 2025 |
0.57 (-10.94%) |
0.61 |
0.54 - 0.62 |
0.005 times |
Monthly price and charts TrinityBiotech Strong monthly Stock price targets for TrinityBiotech TRIB are 1.08 and 3.82 | Monthly Target 1 | -0.87 | | Monthly Target 2 | 0.29 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 3.03 | | Monthly Target 5 | 4.61 |
Monthly price and volumes Trinity Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.46 (111.59%) |
0.70 |
0.70 - 3.44 |
5.8631 times |
Thu 31 July 2025 |
0.69 (6.15%) |
0.65 |
0.64 - 0.80 |
0.085 times |
Mon 30 June 2025 |
0.65 (1.56%) |
0.65 |
0.54 - 0.87 |
1.0281 times |
Fri 30 May 2025 |
0.64 (-17.95%) |
0.80 |
0.63 - 0.89 |
0.0326 times |
Wed 30 April 2025 |
0.78 (36.84%) |
0.61 |
0.48 - 0.84 |
0.0228 times |
Mon 31 March 2025 |
0.57 (-21.92%) |
0.72 |
0.57 - 0.80 |
0.0187 times |
Fri 28 February 2025 |
0.73 (-18.89%) |
0.83 |
0.72 - 0.99 |
0.0783 times |
Fri 31 January 2025 |
0.90 (2.27%) |
0.89 |
0.74 - 1.48 |
2.7467 times |
Tue 31 December 2024 |
0.88 (-22.12%) |
0.92 |
0.75 - 1.01 |
0.0966 times |
Tue 26 November 2024 |
1.13 (-35.8%) |
1.72 |
1.07 - 1.92 |
0.0281 times |
Thu 31 October 2024 |
1.76 (60%) |
1.09 |
1.09 - 2.21 |
0.1117 times |
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.57 | | 20 day DMA | 1.3 | | 35 day DMA | 1.05 | | 50 day DMA | 0.94 | | 100 day DMA | 0.81 | | 150 day DMA | 0.79 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.52 | 1.51 | | 12 day EMA | 1.45 | 1.45 | 1.43 | | 20 day EMA | 1.32 | 1.31 | 1.29 | | 35 day EMA | 1.15 | 1.13 | 1.11 | | 50 day EMA | 0.97 | 0.95 | 0.93 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.52 | 1.53 | | 12 day SMA | 1.57 | 1.53 | 1.5 | | 20 day SMA | 1.3 | 1.26 | 1.22 | | 35 day SMA | 1.05 | 1.03 | 1.01 | | 50 day SMA | 0.94 | 0.92 | 0.91 | | 100 day SMA | 0.81 | 0.8 | 0.79 | | 150 day SMA | 0.79 | 0.79 | 0.78 | | 200 day SMA | 0.87 | 0.87 | 0.87 |
|
|
