TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets TrinityBiotech

Strong Daily Stock price targets for TrinityBiotech TRIB are 0.32 and 0.36

Daily Target 10.31
Daily Target 20.32
Daily Target 30.34666666666667
Daily Target 40.36
Daily Target 50.39

Daily price and volume Trinity Biotech

Date Closing Open Range Volume
Fri 17 July 2026 0.34 (-10.53%) 0.35 0.33 - 0.37 0.4887 times
Thu 16 July 2026 0.38 (5.56%) 0.36 0.34 - 0.38 0.5185 times
Wed 15 July 2026 0.36 (9.09%) 0.35 0.35 - 0.37 0.8821 times
Tue 14 July 2026 0.33 (-8.33%) 0.36 0.33 - 0.38 1.0706 times
Mon 13 July 2026 0.36 (-5.26%) 0.38 0.36 - 0.39 0.8194 times
Fri 10 July 2026 0.38 (-2.56%) 0.38 0.37 - 0.39 1.3304 times
Thu 09 July 2026 0.39 (-2.5%) 0.36 0.36 - 0.41 0.8138 times
Wed 08 July 2026 0.40 (0%) 0.39 0.37 - 0.41 0.6099 times
Tue 07 July 2026 0.40 (-2.44%) 0.40 0.36 - 0.41 1.061 times
Mon 06 July 2026 0.41 (10.81%) 0.38 0.34 - 0.41 2.4056 times
Thu 02 July 2026 0.37 (5.71%) 0.34 0.34 - 0.38 2.8812 times

Daily chart TrinityBiotech

Weekly price and charts TrinityBiotech

Strong weekly Stock price targets for TrinityBiotech TRIB are 0.31 and 0.37

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.35333333333333
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Trinity Biotech

Date Closing Open Range Volume
Fri 17 July 2026 0.34 (-10.53%) 0.38 0.33 - 0.39 0.1665 times
Fri 10 July 2026 0.38 (2.7%) 0.38 0.34 - 0.41 0.2741 times
Thu 02 July 2026 0.37 (2.78%) 0.36 0.32 - 0.45 1.7055 times
Fri 26 June 2026 0.36 (-38.98%) 0.58 0.31 - 0.97 7.0288 times
Thu 18 June 2026 0.59 (-9.23%) 0.65 0.56 - 0.80 0.319 times
Fri 12 June 2026 0.65 (-2.99%) 0.66 0.64 - 0.72 0.0991 times
Fri 05 June 2026 0.67 (-4.29%) 0.70 0.67 - 0.75 0.1026 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.59 - 0.72 0.122 times
Fri 22 May 2026 0.60 (5.26%) 0.58 0.56 - 0.64 0.1061 times
Fri 15 May 2026 0.57 (-6.56%) 0.64 0.56 - 0.64 0.0763 times
Fri 08 May 2026 0.61 (1.67%) 0.60 0.59 - 0.64 0.0282 times

weekly chart TrinityBiotech

Monthly price and charts TrinityBiotech

Strong monthly Stock price targets for TrinityBiotech TRIB are 0.29 and 0.38

Monthly Target 10.27
Monthly Target 20.3
Monthly Target 30.35666666666667
Monthly Target 40.39
Monthly Target 50.45

Monthly price and volumes Trinity Biotech

Date Closing Open Range Volume
Fri 17 July 2026 0.34 (-10.53%) 0.36 0.32 - 0.41 0.1749 times
Tue 30 June 2026 0.38 (-45.71%) 0.70 0.31 - 0.97 2.1028 times
Fri 29 May 2026 0.70 (16.67%) 0.60 0.56 - 0.72 0.0855 times
Thu 30 April 2026 0.60 (11.11%) 0.57 0.55 - 0.75 0.0769 times
Tue 31 March 2026 0.54 (-25%) 0.70 0.50 - 0.83 0.1949 times
Fri 27 February 2026 0.72 (-12.2%) 0.82 0.61 - 0.96 0.1237 times
Fri 30 January 2026 0.82 (3.8%) 0.80 0.65 - 0.95 0.2127 times
Wed 31 December 2025 0.79 (-24.76%) 1.03 0.77 - 1.75 6.8885 times
Fri 28 November 2025 1.05 (5%) 0.99 0.80 - 1.05 0.0428 times
Fri 31 October 2025 1.00 (-3.85%) 1.03 0.87 - 1.17 0.0972 times
Tue 30 September 2025 1.04 (-28.77%) 1.46 1.00 - 1.50 0.131 times

monthly chart TrinityBiotech

DMA SMA EMA moving averages of Trinity Biotech TRIB

DMA (daily moving average) of Trinity Biotech TRIB

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.37
20 day DMA 0.39
35 day DMA 0.51
50 day DMA 0.54
100 day DMA 0.6
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Trinity Biotech TRIB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.36
12 day EMA0.380.390.39
20 day EMA0.40.410.41
35 day EMA0.450.460.46
50 day EMA0.510.520.53

SMA (simple moving average) of Trinity Biotech TRIB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.36
12 day SMA0.370.380.38
20 day SMA0.390.410.41
35 day SMA0.510.520.53
50 day SMA0.540.540.55
100 day SMA0.60.610.61
150 day SMA0.680.680.69
200 day SMA0.760.760.76
Back to top | Use Dark Theme