BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 1.75 and 1.83 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.8133333333333 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (0.56%) |
1.85 |
1.78 - 1.86 |
0.7394 times |
Thu 30 October 2025 |
1.79 (-1.65%) |
1.83 |
1.79 - 1.83 |
0.706 times |
Wed 29 October 2025 |
1.82 (-2.67%) |
1.88 |
1.81 - 1.89 |
1.0085 times |
Tue 28 October 2025 |
1.87 (-2.09%) |
1.91 |
1.86 - 1.95 |
1.2112 times |
Mon 27 October 2025 |
1.91 (-1.04%) |
1.94 |
1.90 - 1.97 |
0.9456 times |
Fri 24 October 2025 |
1.93 (1.05%) |
1.93 |
1.92 - 1.96 |
0.7962 times |
Thu 23 October 2025 |
1.91 (-0.52%) |
1.93 |
1.90 - 1.94 |
1.031 times |
Wed 22 October 2025 |
1.92 (1.05%) |
1.89 |
1.85 - 1.94 |
1.1609 times |
Tue 21 October 2025 |
1.90 (-4.04%) |
1.96 |
1.89 - 1.97 |
1.1856 times |
Mon 20 October 2025 |
1.98 (4.21%) |
1.96 |
1.94 - 2.02 |
1.2157 times |
Fri 17 October 2025 |
1.90 (-3.55%) |
1.98 |
1.82 - 1.98 |
1.3088 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 1.7 and 1.89 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.04 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (-6.74%) |
1.94 |
1.78 - 1.97 |
0.3568 times |
Fri 24 October 2025 |
1.93 (1.58%) |
1.96 |
1.85 - 2.02 |
0.4171 times |
Fri 17 October 2025 |
1.90 (-2.56%) |
1.97 |
1.82 - 2.16 |
0.5694 times |
Fri 10 October 2025 |
1.95 (0.52%) |
1.94 |
1.93 - 2.15 |
0.8736 times |
Fri 03 October 2025 |
1.94 (16.87%) |
1.67 |
1.63 - 1.97 |
0.901 times |
Fri 26 September 2025 |
1.66 (-7.26%) |
1.79 |
1.66 - 1.83 |
1.0757 times |
Fri 19 September 2025 |
1.79 (-53.87%) |
3.41 |
1.50 - 3.45 |
4.8894 times |
Fri 12 September 2025 |
3.88 (-2.76%) |
4.11 |
3.56 - 5.50 |
0.7237 times |
Fri 05 September 2025 |
3.99 (5.84%) |
3.73 |
3.55 - 4.16 |
0.1723 times |
Fri 29 August 2025 |
3.77 (0%) |
3.89 |
3.69 - 3.91 |
0.021 times |
Fri 29 August 2025 |
3.77 (-5.75%) |
3.99 |
3.69 - 4.38 |
0.1663 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 1.74 and 2.22 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.88 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.80 (5.26%) |
1.72 |
1.68 - 2.16 |
0.2949 times |
Tue 30 September 2025 |
1.71 (-54.64%) |
3.73 |
1.50 - 5.50 |
0.7534 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.0775 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.0576 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.0384 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.0703 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.1141 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.0414 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.0884 times |
Fri 31 January 2025 |
5.19 (1689.66%) |
0.30 |
0.12 - 6.98 |
8.4641 times |
Tue 31 December 2024 |
0.29 (20.83%) |
0.24 |
0.19 - 0.36 |
3.1976 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 1.84 | | 12 day DMA | 1.89 | | 20 day DMA | 1.95 | | 35 day DMA | 1.9 | | 50 day DMA | 2.54 | | 100 day DMA | 2.93 | | 150 day DMA | 3.24 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.84 | 1.87 | | 12 day EMA | 1.88 | 1.9 | 1.92 | | 20 day EMA | 1.95 | 1.97 | 1.99 | | 35 day EMA | 2.27 | 2.3 | 2.33 | | 50 day EMA | 2.56 | 2.59 | 2.62 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.84 | 1.86 | 1.89 | | 12 day SMA | 1.89 | 1.92 | 1.94 | | 20 day SMA | 1.95 | 1.96 | 1.96 | | 35 day SMA | 1.9 | 1.96 | 2.02 | | 50 day SMA | 2.54 | 2.58 | 2.63 | | 100 day SMA | 2.93 | 2.95 | 2.97 | | 150 day SMA | 3.24 | 3.25 | 3.25 | | 200 day SMA | 3.41 | 3.41 | 3.4 |
|
|
