BionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics Strong Daily Stock price targets for BionanoGenomics BNGO are 1.59 and 1.64 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.5966666666667 | | Daily Target 4 | 1.62 | | Daily Target 5 | 1.65 |
Daily price and volume Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.60 (0.63%) |
1.59 |
1.57 - 1.62 |
1.1942 times |
Thu 18 December 2025 |
1.59 (4.61%) |
1.53 |
1.53 - 1.63 |
1.1057 times |
Wed 17 December 2025 |
1.52 (-3.18%) |
1.57 |
1.52 - 1.62 |
0.5892 times |
Tue 16 December 2025 |
1.57 (1.95%) |
1.54 |
1.52 - 1.60 |
0.6721 times |
Mon 15 December 2025 |
1.54 (-4.94%) |
1.62 |
1.53 - 1.65 |
1.3256 times |
Fri 12 December 2025 |
1.62 (-2.41%) |
1.68 |
1.62 - 1.69 |
0.6778 times |
Thu 11 December 2025 |
1.66 (-1.19%) |
1.68 |
1.65 - 1.70 |
0.9941 times |
Wed 10 December 2025 |
1.68 (1.2%) |
1.67 |
1.65 - 1.71 |
1.0928 times |
Tue 09 December 2025 |
1.66 (1.22%) |
1.65 |
1.61 - 1.67 |
1.0476 times |
Mon 08 December 2025 |
1.64 (-2.38%) |
1.67 |
1.62 - 1.69 |
1.3008 times |
Fri 05 December 2025 |
1.68 (-1.18%) |
1.71 |
1.67 - 1.72 |
0.8565 times |
Weekly price and charts BionanoGenomics Strong weekly Stock price targets for BionanoGenomics BNGO are 1.5 and 1.63 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.59 | | Weekly Target 4 | 1.66 | | Weekly Target 5 | 1.72 |
Weekly price and volumes for Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.60 (-1.23%) |
1.62 |
1.52 - 1.65 |
0.7502 times |
Fri 12 December 2025 |
1.62 (-3.57%) |
1.67 |
1.61 - 1.71 |
0.7849 times |
Fri 05 December 2025 |
1.68 (-9.19%) |
1.86 |
1.59 - 1.87 |
0.9689 times |
Fri 28 November 2025 |
1.85 (14.2%) |
1.62 |
1.57 - 1.88 |
0.8095 times |
Fri 21 November 2025 |
1.62 (6.58%) |
1.54 |
1.45 - 1.65 |
1.1668 times |
Fri 14 November 2025 |
1.52 (-6.75%) |
1.65 |
1.47 - 1.76 |
1.7093 times |
Fri 07 November 2025 |
1.63 (-9.44%) |
1.71 |
1.52 - 1.73 |
0.9123 times |
Fri 31 October 2025 |
1.80 (0%) |
1.85 |
1.78 - 1.86 |
0.1995 times |
Fri 31 October 2025 |
1.80 (-6.74%) |
1.94 |
1.78 - 1.97 |
1.2442 times |
Fri 24 October 2025 |
1.93 (1.58%) |
1.96 |
1.85 - 2.02 |
1.4543 times |
Fri 17 October 2025 |
1.90 (-2.56%) |
1.97 |
1.82 - 2.16 |
1.9853 times |
Monthly price and charts BionanoGenomics Strong monthly Stock price targets for BionanoGenomics BNGO are 1.39 and 1.74 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.6633333333333 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.01 |
Monthly price and volumes Bionano Genomics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.60 (-13.51%) |
1.86 |
1.52 - 1.87 |
0.4524 times |
Fri 28 November 2025 |
1.85 (2.78%) |
1.71 |
1.45 - 1.88 |
0.8307 times |
Fri 31 October 2025 |
1.80 (5.26%) |
1.72 |
1.68 - 2.16 |
1.8044 times |
Tue 30 September 2025 |
1.71 (-54.64%) |
3.73 |
1.50 - 5.50 |
4.5182 times |
Fri 29 August 2025 |
3.77 (25.25%) |
3.00 |
2.87 - 4.38 |
0.4646 times |
Thu 31 July 2025 |
3.01 (-8.23%) |
3.31 |
2.99 - 3.59 |
0.3452 times |
Mon 30 June 2025 |
3.28 (-10.63%) |
3.67 |
3.18 - 3.78 |
0.2301 times |
Fri 30 May 2025 |
3.67 (-8.02%) |
3.94 |
3.41 - 4.95 |
0.4217 times |
Wed 30 April 2025 |
3.99 (43.01%) |
2.85 |
2.68 - 5.22 |
0.6843 times |
Mon 31 March 2025 |
2.79 (-32.93%) |
4.24 |
2.68 - 4.39 |
0.2485 times |
Fri 28 February 2025 |
4.16 (-19.85%) |
5.10 |
4.10 - 6.32 |
0.5299 times |
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value | | 5 day DMA | 1.56 | | 12 day DMA | 1.62 | | 20 day DMA | 1.66 | | 35 day DMA | 1.64 | | 50 day DMA | 1.73 | | 100 day DMA | 2.34 | | 150 day DMA | 2.72 | | 200 day DMA | 2.97 | EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.58 | 1.57 | | 12 day EMA | 1.62 | 1.62 | 1.63 | | 20 day EMA | 1.64 | 1.64 | 1.65 | | 35 day EMA | 1.68 | 1.69 | 1.7 | | 50 day EMA | 1.72 | 1.73 | 1.74 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.56 | 1.57 | 1.58 | | 12 day SMA | 1.62 | 1.63 | 1.64 | | 20 day SMA | 1.66 | 1.66 | 1.66 | | 35 day SMA | 1.64 | 1.65 | 1.65 | | 50 day SMA | 1.73 | 1.74 | 1.75 | | 100 day SMA | 2.34 | 2.35 | 2.37 | | 150 day SMA | 2.72 | 2.74 | 2.75 | | 200 day SMA | 2.97 | 2.99 | 3 |
|
|
