Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.2 and 1.25
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.25 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.22 (0%) | 1.21 | 1.17 - 1.22 | 1.2343 times | Mon 31 August 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 1.0491 times | Fri 28 August 2026 | 1.17 (-3.31%) | 1.23 | 1.16 - 1.24 | 1.0627 times | Thu 27 August 2026 | 1.21 (0%) | 1.21 | 1.20 - 1.25 | 0.9947 times | Wed 26 August 2026 | 1.21 (-3.2%) | 1.24 | 1.21 - 1.26 | 0.929 times | Tue 25 August 2026 | 1.25 (2.46%) | 1.22 | 1.20 - 1.26 | 0.684 times | Mon 24 August 2026 | 1.22 (1.67%) | 1.22 | 1.18 - 1.25 | 0.7888 times | Fri 21 August 2026 | 1.20 (-0.83%) | 1.22 | 1.18 - 1.26 | 1.1432 times | Thu 20 August 2026 | 1.21 (-1.63%) | 1.22 | 1.19 - 1.24 | 0.6598 times | Wed 19 August 2026 | 1.23 (4.24%) | 1.18 | 1.18 - 1.25 | 1.4544 times | Tue 18 August 2026 | 1.18 (-0.84%) | 1.21 | 1.14 - 1.21 | 1.0692 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.19 and 1.26
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.22 (4.27%) | 1.18 | 1.15 - 1.22 | 0.7182 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 1.4025 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 1.5957 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 1.3065 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 1.1582 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 1.2118 times | Fri 24 July 2026 | 1.11 (0%) | 1.12 | 1.11 - 1.15 | 0.1882 times | Fri 24 July 2026 | 1.11 (-3.48%) | 1.14 | 1.11 - 1.15 | 0.742 times | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.6294 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 1.0475 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.6785 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.2 and 1.25
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2033333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.22 (0%) | 1.21 | 1.17 - 1.22 | 0.0523 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.7802 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.6264 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.762 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.9016 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.6108 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 3.1683 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.8513 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 1.271 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.976 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.3315 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.21 | 1.2 |
| 12 day EMA | 1.2 | 1.2 | 1.2 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.15 | 1.15 | 1.15 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.21 |
| 12 day SMA | 1.21 | 1.21 | 1.2 |
| 20 day SMA | 1.19 | 1.18 | 1.18 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.15 | 1.15 | 1.15 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.18 | 1.18 | 1.18 |
| 200 day SMA | 1.28 | 1.28 | 1.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.