Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.38 and 1.48
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.5 |
| Daily Target 5 | 1.55 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-2.03%) | 1.48 | 1.40 - 1.50 | 0.5977 times | Fri 02 October 2026 | 1.48 (-5.73%) | 1.58 | 1.45 - 1.62 | 0.711 times | Thu 01 October 2026 | 1.57 (0.64%) | 1.58 | 1.54 - 1.60 | 0.6921 times | Wed 30 September 2026 | 1.56 (-9.83%) | 1.72 | 1.53 - 1.73 | 1.2125 times | Tue 29 September 2026 | 1.73 (2.98%) | 1.68 | 1.65 - 1.77 | 0.7867 times | Mon 28 September 2026 | 1.68 (1.82%) | 1.63 | 1.62 - 1.73 | 0.8628 times | Fri 25 September 2026 | 1.65 (-2.94%) | 1.69 | 1.63 - 1.70 | 0.7627 times | Thu 24 September 2026 | 1.70 (0%) | 1.71 | 1.64 - 1.79 | 1.0387 times | Wed 23 September 2026 | 1.70 (-6.59%) | 1.81 | 1.68 - 1.83 | 1.6923 times | Tue 22 September 2026 | 1.82 (-0.55%) | 1.85 | 1.75 - 1.87 | 1.6433 times | Mon 21 September 2026 | 1.83 (5.78%) | 1.73 | 1.73 - 1.88 | 1.8112 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.38 and 1.48
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.45 |
| Weekly Target 4 | 1.5 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-2.03%) | 1.48 | 1.40 - 1.50 | 0.06 times | Fri 02 October 2026 | 1.48 (-10.3%) | 1.63 | 1.45 - 1.77 | 0.4279 times | Fri 25 September 2026 | 1.65 (-4.62%) | 1.73 | 1.63 - 1.88 | 0.697 times | Fri 18 September 2026 | 1.73 (41.8%) | 1.24 | 1.21 - 2.23 | 7.9827 times | Fri 11 September 2026 | 1.22 (0.83%) | 1.21 | 1.16 - 1.24 | 0.0933 times | Fri 04 September 2026 | 1.21 (3.42%) | 1.18 | 1.15 - 1.28 | 0.194 times | Fri 28 August 2026 | 1.17 (-2.5%) | 1.22 | 1.16 - 1.26 | 0.1399 times | Fri 21 August 2026 | 1.20 (1.69%) | 1.17 | 1.14 - 1.26 | 0.1592 times | Fri 14 August 2026 | 1.18 (1.72%) | 1.16 | 1.12 - 1.20 | 0.1304 times | Fri 07 August 2026 | 1.16 (9.43%) | 1.08 | 1.07 - 1.16 | 0.1156 times | Fri 31 July 2026 | 1.06 (-4.5%) | 1.12 | 1.00 - 1.13 | 0.1209 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.32 and 1.54
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.49 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.45 (-7.05%) | 1.58 | 1.40 - 1.62 | 0.1249 times | Wed 30 September 2026 | 1.56 (27.87%) | 1.21 | 1.16 - 2.23 | 5.7388 times | Mon 31 August 2026 | 1.22 (15.09%) | 1.08 | 1.07 - 1.26 | 0.3597 times | Fri 31 July 2026 | 1.06 (-6.19%) | 1.16 | 1.00 - 1.21 | 0.2888 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.3513 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.4157 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.2816 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.4607 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.3925 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.586 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.45 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.53 | 1.57 | 1.62 |
| 12 day EMA | 1.56 | 1.58 | 1.6 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.6 | 1.64 |
| 12 day SMA | 1.66 | 1.68 | 1.69 |
| 20 day SMA | 1.54 | 1.53 | 1.52 |
| 35 day SMA | 1.4 | 1.39 | 1.39 |
| 50 day SMA | 1.32 | 1.31 | 1.3 |
| 100 day SMA | 1.25 | 1.24 | 1.24 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.