Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.11 and 1.16
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.12 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.17 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.14 | 0.788 times | Fri 20 February 2026 | 1.14 (-1.72%) | 1.15 | 1.13 - 1.17 | 0.6125 times | Thu 19 February 2026 | 1.16 (1.75%) | 1.15 | 1.13 - 1.17 | 0.777 times | Wed 18 February 2026 | 1.14 (3.64%) | 1.10 | 1.08 - 1.15 | 0.7154 times | Tue 17 February 2026 | 1.10 (0%) | 1.11 | 1.08 - 1.14 | 0.858 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.7956 times | Fri 13 February 2026 | 1.10 (0.92%) | 1.10 | 1.08 - 1.14 | 0.7956 times | Thu 12 February 2026 | 1.09 (-4.39%) | 1.14 | 1.07 - 1.14 | 1.3837 times | Wed 11 February 2026 | 1.14 (-3.39%) | 1.18 | 1.11 - 1.19 | 1.8851 times | Tue 10 February 2026 | 1.18 (2.61%) | 1.15 | 1.15 - 1.23 | 1.389 times | Mon 09 February 2026 | 1.15 (0%) | 1.15 | 1.12 - 1.18 | 1.4773 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.11 and 1.16
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-0.88%) | 1.13 | 1.09 - 1.14 | 0.1099 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.4133 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.111 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.9668 times | Fri 06 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 1.8522 times | Fri 30 January 2026 | 1.29 (-20.37%) | 1.61 | 1.21 - 1.63 | 2.02 times | Fri 23 January 2026 | 1.62 (8%) | 1.48 | 1.41 - 1.75 | 1.6026 times | Fri 16 January 2026 | 1.50 (-5.06%) | 1.60 | 1.48 - 1.64 | 1.4862 times | Fri 09 January 2026 | 1.58 (-0.63%) | 1.59 | 1.57 - 1.64 | 0.752 times | Fri 02 January 2026 | 1.59 (4.61%) | 1.50 | 1.47 - 1.61 | 0.6859 times | Fri 26 December 2025 | 1.52 (-5%) | 1.60 | 1.50 - 1.64 | 0.5993 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 0.95 and 1.24
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.18 |
| Monthly Target 4 | 1.3 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.13 (-12.4%) | 1.34 | 1.06 - 1.35 | 0.438 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.757 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5813 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.793 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.7224 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 4.313 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.4435 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.3295 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.2196 times | Fri 30 May 2025 | 3.67 (-8.02%) | 3.94 | 3.41 - 4.95 | 0.4026 times | Wed 30 April 2025 | 3.99 (43.01%) | 2.85 | 2.68 - 5.22 | 0.6532 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.42 |
| 100 day DMA | 1.6 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.16 | 1.17 | 1.17 |
| 20 day EMA | 1.21 | 1.22 | 1.23 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.43 | 1.44 | 1.45 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.12 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.21 | 1.23 | 1.25 |
| 35 day SMA | 1.36 | 1.38 | 1.39 |
| 50 day SMA | 1.42 | 1.43 | 1.44 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 2.11 | 2.13 | 2.14 |
| 200 day SMA | 2.47 | 2.49 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.