Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.24 and 1.32
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2533333333333 |
| Daily Target 4 | 1.31 |
| Daily Target 5 | 1.33 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.28 (5.79%) | 1.20 | 1.20 - 1.28 | 1.2426 times | Tue 14 April 2026 | 1.21 (2.54%) | 1.18 | 1.13 - 1.23 | 1.4425 times | Mon 13 April 2026 | 1.18 (4.42%) | 1.14 | 1.13 - 1.18 | 0.915 times | Fri 10 April 2026 | 1.13 (-2.59%) | 1.14 | 1.12 - 1.17 | 0.6699 times | Thu 09 April 2026 | 1.16 (-1.69%) | 1.19 | 1.14 - 1.19 | 0.8388 times | Wed 08 April 2026 | 1.18 (0.85%) | 1.17 | 1.16 - 1.19 | 0.6797 times | Tue 07 April 2026 | 1.17 (1.74%) | 1.13 | 1.12 - 1.17 | 0.8988 times | Mon 06 April 2026 | 1.15 (-4.17%) | 1.19 | 1.14 - 1.20 | 1.4558 times | Thu 02 April 2026 | 1.20 (0.84%) | 1.18 | 1.17 - 1.22 | 0.9705 times | Wed 01 April 2026 | 1.19 (1.71%) | 1.18 | 1.18 - 1.22 | 0.8864 times | Tue 31 March 2026 | 1.17 (3.54%) | 1.14 | 1.12 - 1.18 | 0.9256 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.21 and 1.36
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.28 (13.27%) | 1.14 | 1.13 - 1.28 | 0.2964 times | Fri 10 April 2026 | 1.13 (-5.83%) | 1.19 | 1.12 - 1.20 | 0.3741 times | Thu 02 April 2026 | 1.20 (3.45%) | 1.13 | 1.10 - 1.22 | 0.2867 times | Fri 27 March 2026 | 1.16 (2.65%) | 1.14 | 1.09 - 1.47 | 7.4017 times | Fri 20 March 2026 | 1.13 (1.8%) | 1.11 | 1.09 - 1.17 | 0.2747 times | Fri 13 March 2026 | 1.11 (-0.89%) | 1.10 | 1.08 - 1.15 | 0.3095 times | Fri 06 March 2026 | 1.12 (-2.61%) | 1.10 | 1.08 - 1.18 | 0.3833 times | Fri 27 February 2026 | 1.15 (0.88%) | 1.13 | 1.09 - 1.18 | 0.3738 times | Fri 20 February 2026 | 1.14 (3.64%) | 1.11 | 1.08 - 1.17 | 0.2363 times | Fri 13 February 2026 | 1.10 (0%) | 1.10 | 1.08 - 1.14 | 0.0634 times | Fri 13 February 2026 | 1.10 (-4.35%) | 1.15 | 1.07 - 1.23 | 0.5526 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.2 and 1.36
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.28 (9.4%) | 1.18 | 1.12 - 1.28 | 0.1587 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 1.6385 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.4403 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.6573 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.5048 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 0.6886 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 1.4956 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 3.7451 times | Fri 29 August 2025 | 3.77 (25.25%) | 3.00 | 2.87 - 4.38 | 0.3851 times | Thu 31 July 2025 | 3.01 (-8.23%) | 3.31 | 2.99 - 3.59 | 0.2861 times | Mon 30 June 2025 | 3.28 (-10.63%) | 3.67 | 3.18 - 3.78 | 0.1907 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.57 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.18 | 1.17 |
| 12 day EMA | 1.19 | 1.17 | 1.16 |
| 20 day EMA | 1.19 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.17 | 1.16 |
| 12 day SMA | 1.18 | 1.17 | 1.16 |
| 20 day SMA | 1.18 | 1.18 | 1.17 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.16 | 1.15 | 1.16 |
| 100 day SMA | 1.37 | 1.37 | 1.38 |
| 150 day SMA | 1.57 | 1.59 | 1.61 |
| 200 day SMA | 2.04 | 2.05 | 2.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.