Login or Join
HomepageBionanoGenomics BNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bionano Genomics BNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BionanoGenomics
Strong Daily Stock price targets for BionanoGenomics BNGO are 1.13 and 1.16
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.18 |
Daily price and volume Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (-1.71%) | 1.17 | 1.14 - 1.17 | 0.788 times | Thu 16 July 2026 | 1.17 (-1.68%) | 1.20 | 1.16 - 1.20 | 0.5005 times | Wed 15 July 2026 | 1.19 (3.48%) | 1.16 | 1.16 - 1.19 | 0.5738 times | Tue 14 July 2026 | 1.15 (-1.71%) | 1.17 | 1.15 - 1.17 | 0.889 times | Mon 13 July 2026 | 1.17 (-3.31%) | 1.20 | 1.16 - 1.20 | 1.0022 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.15 | 1.14 - 1.21 | 2.1031 times | Thu 09 July 2026 | 1.15 (1.77%) | 1.13 | 1.13 - 1.16 | 1.3922 times | Wed 08 July 2026 | 1.13 (-0.88%) | 1.14 | 1.12 - 1.16 | 0.6813 times | Tue 07 July 2026 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.16 | 1.01 times | Mon 06 July 2026 | 1.16 (0.87%) | 1.13 | 1.13 - 1.17 | 1.0599 times | Thu 02 July 2026 | 1.15 (-1.71%) | 1.17 | 1.13 - 1.18 | 2.3718 times |
Weekly price and charts BionanoGenomics
Strong weekly Stock price targets for BionanoGenomics BNGO are 1.12 and 1.18
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (-4.96%) | 1.20 | 1.14 - 1.20 | 0.4839 times | Fri 10 July 2026 | 1.21 (5.22%) | 1.13 | 1.12 - 1.21 | 0.8053 times | Thu 02 July 2026 | 1.15 (0.88%) | 1.15 | 1.12 - 1.19 | 1.2904 times | Fri 26 June 2026 | 1.14 (0%) | 1.14 | 1.12 - 1.16 | 0.7987 times | Thu 18 June 2026 | 1.14 (-1.72%) | 1.17 | 1.14 - 1.19 | 0.6629 times | Fri 12 June 2026 | 1.16 (-0.85%) | 1.18 | 1.15 - 1.24 | 1.0403 times | Fri 05 June 2026 | 1.17 (-5.65%) | 1.25 | 1.17 - 1.38 | 1.1971 times | Fri 29 May 2026 | 1.24 (0%) | 1.24 | 1.21 - 1.27 | 0.9717 times | Fri 22 May 2026 | 1.24 (7.83%) | 1.17 | 1.14 - 1.30 | 1.1156 times | Fri 15 May 2026 | 1.15 (-10.85%) | 1.29 | 1.15 - 1.34 | 1.6342 times | Fri 08 May 2026 | 1.29 (1.57%) | 1.23 | 1.22 - 1.38 | 0.7197 times |
Monthly price and charts BionanoGenomics
Strong monthly Stock price targets for BionanoGenomics BNGO are 1.09 and 1.18
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.16 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Bionano Genomics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1.15 (1.77%) | 1.16 | 1.12 - 1.21 | 0.2579 times | Tue 30 June 2026 | 1.13 (-8.87%) | 1.25 | 1.12 - 1.38 | 0.5816 times | Fri 29 May 2026 | 1.24 (6.9%) | 1.17 | 1.14 - 1.38 | 0.6881 times | Thu 30 April 2026 | 1.16 (-0.85%) | 1.18 | 1.12 - 1.33 | 0.4661 times | Tue 31 March 2026 | 1.17 (1.74%) | 1.10 | 1.08 - 1.47 | 2.4181 times | Fri 27 February 2026 | 1.15 (-10.85%) | 1.34 | 1.06 - 1.35 | 0.6498 times | Fri 30 January 2026 | 1.29 (-15.69%) | 1.55 | 1.21 - 1.75 | 0.9701 times | Wed 31 December 2025 | 1.53 (-17.3%) | 1.86 | 1.47 - 1.87 | 0.7449 times | Fri 28 November 2025 | 1.85 (2.78%) | 1.71 | 1.45 - 1.88 | 1.0162 times | Fri 31 October 2025 | 1.80 (5.26%) | 1.72 | 1.68 - 2.16 | 2.2072 times | Tue 30 September 2025 | 1.71 (-54.64%) | 3.73 | 1.50 - 5.50 | 5.5269 times |
Indicator Analysis of BionanoGenomics
Please login to view indicator analysis. or View indicator analysis of BionanoGenomics BNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bionano Genomics BNGO
DMA (daily moving average) of Bionano Genomics BNGO
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Bionano Genomics BNGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.17 | 1.17 | 1.17 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.2 | 1.2 | 1.2 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Bionano Genomics BNGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.18 | 1.17 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.39 | 1.4 | 1.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.