RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc Strong Daily Stock price targets for RumbleonInc RMBL are 2.59 and 2.72 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.6266666666667 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.76 |
Daily price and volume Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (1.16%) |
2.58 |
2.57 - 2.70 |
0.1058 times |
Thu 10 July 2025 |
2.58 (-1.15%) |
2.64 |
2.57 - 2.83 |
0.3641 times |
Wed 09 July 2025 |
2.61 (-2.25%) |
2.69 |
2.54 - 2.73 |
0.2937 times |
Tue 08 July 2025 |
2.67 (1.52%) |
2.68 |
2.59 - 2.82 |
0.6157 times |
Mon 07 July 2025 |
2.63 (5.2%) |
2.49 |
2.49 - 2.70 |
0.2832 times |
Thu 03 July 2025 |
2.50 (0.4%) |
2.53 |
2.47 - 2.60 |
0.0603 times |
Wed 02 July 2025 |
2.49 (3.75%) |
2.40 |
2.35 - 2.59 |
0.2425 times |
Tue 01 July 2025 |
2.40 (3.9%) |
2.29 |
2.22 - 2.50 |
0.2604 times |
Mon 30 June 2025 |
2.31 (7.94%) |
2.19 |
2.12 - 2.42 |
0.2926 times |
Fri 27 June 2025 |
2.14 (-5.73%) |
2.28 |
2.12 - 2.37 |
7.4818 times |
Thu 26 June 2025 |
2.27 (1.34%) |
2.27 |
2.16 - 2.32 |
0.293 times |
Weekly price and charts RumbleonInc Strong weekly Stock price targets for RumbleonInc RMBL are 2.55 and 2.89 | Weekly Target 1 | 2.3 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6433333333333 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (4.4%) |
2.49 |
2.49 - 2.83 |
0.5735 times |
Thu 03 July 2025 |
2.50 (16.82%) |
2.19 |
2.12 - 2.60 |
0.2952 times |
Fri 27 June 2025 |
2.14 (3.38%) |
2.04 |
2.03 - 2.43 |
3.0291 times |
Fri 20 June 2025 |
2.07 (6.7%) |
2.01 |
1.91 - 2.14 |
0.3695 times |
Fri 13 June 2025 |
1.94 (8.38%) |
1.82 |
1.80 - 2.61 |
1.3029 times |
Fri 06 June 2025 |
1.79 (13.29%) |
1.57 |
1.46 - 1.81 |
0.8367 times |
Fri 30 May 2025 |
1.58 (-11.73%) |
1.83 |
1.56 - 1.86 |
0.7329 times |
Fri 23 May 2025 |
1.79 (-19.73%) |
2.19 |
1.73 - 2.36 |
1.1856 times |
Fri 16 May 2025 |
2.23 (-0.89%) |
2.41 |
2.21 - 2.68 |
0.9476 times |
Fri 09 May 2025 |
2.25 (-16.67%) |
2.75 |
2.06 - 2.84 |
0.7271 times |
Fri 02 May 2025 |
2.70 (12.5%) |
2.39 |
2.28 - 2.77 |
0.5584 times |
Monthly price and charts RumbleonInc Strong monthly Stock price targets for RumbleonInc RMBL are 2.42 and 3.03 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.5533333333333 | | Monthly Target 4 | 2.89 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.61 (12.99%) |
2.29 |
2.22 - 2.83 |
0.2672 times |
Mon 30 June 2025 |
2.31 (46.2%) |
1.57 |
1.46 - 2.61 |
1.9622 times |
Fri 30 May 2025 |
1.58 (-37.55%) |
2.57 |
1.56 - 2.84 |
1.2958 times |
Wed 30 April 2025 |
2.53 (-10.28%) |
2.85 |
1.95 - 3.04 |
1.1604 times |
Mon 31 March 2025 |
2.82 (-33.02%) |
4.27 |
2.61 - 4.27 |
0.994 times |
Fri 28 February 2025 |
4.21 (-3.22%) |
4.15 |
3.99 - 4.53 |
0.6017 times |
Fri 31 January 2025 |
4.35 (-19.89%) |
5.48 |
4.05 - 5.68 |
0.7661 times |
Tue 31 December 2024 |
5.43 (-13.4%) |
6.30 |
4.82 - 6.95 |
0.9033 times |
Tue 26 November 2024 |
6.27 (24.4%) |
5.10 |
4.62 - 6.50 |
1.2101 times |
Thu 31 October 2024 |
5.04 (5.22%) |
4.71 |
4.10 - 6.03 |
0.8392 times |
Mon 30 September 2024 |
4.79 (7.16%) |
4.44 |
3.54 - 4.93 |
0.6558 times |
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.45 | | 20 day DMA | 2.32 | | 35 day DMA | 2.11 | | 50 day DMA | 2.22 | | 100 day DMA | 2.72 | | 150 day DMA | 3.48 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.57 | 2.56 | | 12 day EMA | 2.47 | 2.44 | 2.42 | | 20 day EMA | 2.37 | 2.34 | 2.32 | | 35 day EMA | 2.33 | 2.31 | 2.29 | | 50 day EMA | 2.26 | 2.25 | 2.24 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.6 | 2.58 | | 12 day SMA | 2.45 | 2.44 | 2.4 | | 20 day SMA | 2.32 | 2.31 | 2.28 | | 35 day SMA | 2.11 | 2.09 | 2.08 | | 50 day SMA | 2.22 | 2.21 | 2.21 | | 100 day SMA | 2.72 | 2.74 | 2.75 | | 150 day SMA | 3.48 | 3.51 | 3.53 | | 200 day SMA | 3.89 | 3.9 | 3.9 |
|
|
