RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc Strong Daily Stock price targets for RumbleonInc RMBL are 2.56 and 2.9 | Daily Target 1 | 2.28 | | Daily Target 2 | 2.5 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.96 |
Daily price and volume Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.72 (8.8%) |
2.55 |
2.40 - 2.74 |
0.4151 times |
Thu 10 April 2025 |
2.50 (-6.37%) |
2.62 |
2.38 - 2.67 |
1.1656 times |
Wed 09 April 2025 |
2.67 (19.2%) |
2.20 |
2.12 - 2.86 |
1.3204 times |
Tue 08 April 2025 |
2.24 (-5.49%) |
2.50 |
2.12 - 2.60 |
0.9256 times |
Mon 07 April 2025 |
2.37 (4.41%) |
2.33 |
1.95 - 2.46 |
1.7323 times |
Fri 04 April 2025 |
2.27 (-5.42%) |
2.26 |
2.16 - 2.38 |
1.0199 times |
Thu 03 April 2025 |
2.40 (-13.67%) |
2.58 |
2.40 - 2.58 |
0.8013 times |
Wed 02 April 2025 |
2.78 (3.35%) |
2.62 |
2.62 - 2.85 |
0.6631 times |
Tue 01 April 2025 |
2.69 (-4.61%) |
2.85 |
2.67 - 3.04 |
0.9454 times |
Mon 31 March 2025 |
2.82 (0.36%) |
2.79 |
2.61 - 2.99 |
1.0113 times |
Fri 28 March 2025 |
2.81 (-9.35%) |
2.99 |
2.80 - 3.03 |
0.4805 times |
Weekly price and charts RumbleonInc Strong weekly Stock price targets for RumbleonInc RMBL are 2.34 and 3.25 | Weekly Target 1 | 1.6 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.51 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.72 (19.82%) |
2.33 |
1.95 - 2.86 |
1.8968 times |
Fri 04 April 2025 |
2.27 (-19.22%) |
2.79 |
2.16 - 3.04 |
1.5153 times |
Fri 28 March 2025 |
2.81 (-15.62%) |
3.43 |
2.80 - 3.62 |
0.6854 times |
Fri 21 March 2025 |
3.33 (-5.93%) |
3.51 |
3.33 - 4.01 |
1.0783 times |
Fri 14 March 2025 |
3.54 (-14.7%) |
4.07 |
3.36 - 4.10 |
1.3128 times |
Fri 07 March 2025 |
4.15 (-1.43%) |
4.27 |
3.78 - 4.27 |
0.897 times |
Fri 28 February 2025 |
4.21 (5.25%) |
4.01 |
3.99 - 4.42 |
0.7126 times |
Fri 21 February 2025 |
4.00 (-5.44%) |
4.22 |
4.00 - 4.35 |
0.6247 times |
Fri 14 February 2025 |
4.23 (-0.47%) |
4.32 |
4.07 - 4.53 |
0.6717 times |
Fri 07 February 2025 |
4.25 (-2.3%) |
4.15 |
4.06 - 4.49 |
0.6053 times |
Fri 31 January 2025 |
4.35 (-9.19%) |
4.69 |
4.29 - 4.82 |
0.3948 times |
Monthly price and charts RumbleonInc Strong monthly Stock price targets for RumbleonInc RMBL are 1.79 and 2.88 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.57 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.66 |
Monthly price and volumes Rumbleon Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.72 (-3.55%) |
2.85 |
1.95 - 3.04 |
0.6333 times |
Mon 31 March 2025 |
2.82 (-33.02%) |
4.27 |
2.61 - 4.27 |
0.8918 times |
Fri 28 February 2025 |
4.21 (-3.22%) |
4.15 |
3.99 - 4.53 |
0.5399 times |
Fri 31 January 2025 |
4.35 (-19.89%) |
5.48 |
4.05 - 5.68 |
0.6874 times |
Tue 31 December 2024 |
5.43 (-13.4%) |
6.30 |
4.82 - 6.95 |
0.8105 times |
Tue 26 November 2024 |
6.27 (24.4%) |
5.10 |
4.62 - 6.50 |
1.0857 times |
Thu 31 October 2024 |
5.04 (5.22%) |
4.71 |
4.10 - 6.03 |
0.7529 times |
Mon 30 September 2024 |
4.79 (7.16%) |
4.44 |
3.54 - 4.93 |
0.5884 times |
Fri 30 August 2024 |
4.47 (8.5%) |
4.07 |
3.13 - 4.92 |
1.2069 times |
Wed 31 July 2024 |
4.12 (0.49%) |
4.04 |
3.32 - 5.07 |
2.8033 times |
Fri 28 June 2024 |
4.10 (-28.32%) |
5.82 |
4.00 - 5.88 |
2.0319 times |
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value | | 5 day DMA | 2.5 | | 12 day DMA | 2.61 | | 20 day DMA | 2.97 | | 35 day DMA | 3.41 | | 50 day DMA | 3.67 | | 100 day DMA | 4.51 | | 150 day DMA | 4.58 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.57 | 2.5 | 2.5 | | 12 day EMA | 2.7 | 2.7 | 2.74 | | 20 day EMA | 2.93 | 2.95 | 3 | | 35 day EMA | 3.27 | 3.3 | 3.35 | | 50 day EMA | 3.64 | 3.68 | 3.73 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.5 | 2.41 | 2.39 | | 12 day SMA | 2.61 | 2.68 | 2.75 | | 20 day SMA | 2.97 | 3.03 | 3.08 | | 35 day SMA | 3.41 | 3.45 | 3.5 | | 50 day SMA | 3.67 | 3.71 | 3.75 | | 100 day SMA | 4.51 | 4.54 | 4.56 | | 150 day SMA | 4.58 | 4.6 | 4.61 | | 200 day SMA | 4.46 | 4.47 | 4.48 |
|
|
