Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.67 and 12.34
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.19 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.86 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.10 (-1.31%) | 12.17 | 11.90 - 12.57 | 0.5827 times | Fri 20 February 2026 | 12.26 (-1.37%) | 12.45 | 12.19 - 12.59 | 0.5812 times | Thu 19 February 2026 | 12.43 (-0.56%) | 12.50 | 12.17 - 12.92 | 1.6977 times | Wed 18 February 2026 | 12.50 (0.16%) | 12.37 | 12.28 - 13.14 | 1.307 times | Tue 17 February 2026 | 12.48 (-1.34%) | 12.65 | 11.80 - 12.65 | 0.8594 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 1.0723 times | Fri 13 February 2026 | 12.65 (-2.09%) | 12.88 | 12.51 - 13.32 | 1.0723 times | Thu 12 February 2026 | 12.92 (-0.62%) | 13.04 | 12.60 - 13.21 | 0.6899 times | Wed 11 February 2026 | 13.00 (2.12%) | 12.80 | 12.53 - 13.40 | 1.1286 times | Tue 10 February 2026 | 12.73 (-2.08%) | 14.24 | 12.73 - 14.50 | 1.009 times | Mon 09 February 2026 | 13.00 (2.12%) | 12.66 | 12.58 - 13.02 | 1.1878 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.67 and 12.34
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 12.19 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.86 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.10 (-1.31%) | 12.17 | 11.90 - 12.57 | 0.0809 times | Fri 20 February 2026 | 12.26 (-3.08%) | 12.65 | 11.80 - 13.14 | 0.617 times | Fri 13 February 2026 | 12.65 (0%) | 12.88 | 12.51 - 13.32 | 0.1488 times | Fri 13 February 2026 | 12.65 (-0.63%) | 12.66 | 12.51 - 14.50 | 0.7061 times | Fri 06 February 2026 | 12.73 (1.76%) | 12.95 | 12.20 - 13.37 | 0.8969 times | Fri 30 January 2026 | 12.51 (-14.9%) | 14.54 | 12.36 - 15.64 | 1.3678 times | Fri 23 January 2026 | 14.70 (-8.41%) | 16.08 | 14.25 - 16.84 | 1.1818 times | Fri 16 January 2026 | 16.05 (20.68%) | 13.42 | 13.42 - 18.38 | 2.5923 times | Fri 09 January 2026 | 13.30 (20.36%) | 13.29 | 11.76 - 14.02 | 2.0746 times | Fri 02 January 2026 | 11.05 (-12.79%) | 12.65 | 10.94 - 12.70 | 0.3339 times | Fri 26 December 2025 | 12.67 (-3.28%) | 13.21 | 11.91 - 13.66 | 0.7129 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.6 and 13.3
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 12.10 (-3.28%) | 12.95 | 11.80 - 14.50 | 1.082 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 3.227 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 2.006 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.7027 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 1.045 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 1.0685 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.1504 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.227 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 0.3935 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.098 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.1268 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.88 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.1 |
| 100 day DMA | 10.46 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.45 | 12.55 |
| 12 day EMA | 12.62 | 12.71 | 12.79 |
| 20 day EMA | 12.85 | 12.93 | 13 |
| 35 day EMA | 12.76 | 12.8 | 12.83 |
| 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.46 | 12.54 |
| 12 day SMA | 12.62 | 12.64 | 12.72 |
| 20 day SMA | 12.88 | 12.98 | 13.1 |
| 35 day SMA | 13.66 | 13.63 | 13.63 |
| 50 day SMA | 13.1 | 13.05 | 13 |
| 100 day SMA | 10.46 | 10.41 | 10.37 |
| 150 day SMA | 9.03 | 8.99 | 8.95 |
| 200 day SMA | 8.24 | 8.21 | 8.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.