TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.96 and 6.06 | Daily Target 1 | 5.88 | | Daily Target 2 | 5.93 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.03 | | Daily Target 5 | 6.08 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (1.01%) |
5.96 |
5.92 - 6.02 |
0.5417 times |
Thu 28 August 2025 |
5.93 (0.17%) |
5.95 |
5.90 - 5.95 |
0.2167 times |
Wed 27 August 2025 |
5.92 (0.34%) |
5.99 |
5.90 - 6.01 |
0.2275 times |
Tue 26 August 2025 |
5.90 (-0.34%) |
5.97 |
5.90 - 6.01 |
1.0238 times |
Mon 25 August 2025 |
5.92 (-1.33%) |
5.88 |
5.88 - 6.07 |
3.467 times |
Fri 22 August 2025 |
6.00 (-0.66%) |
6.05 |
5.91 - 6.05 |
0.4171 times |
Thu 21 August 2025 |
6.04 (1%) |
5.99 |
5.87 - 6.05 |
0.493 times |
Wed 20 August 2025 |
5.98 (-0.66%) |
6.04 |
5.90 - 6.04 |
1.1213 times |
Tue 19 August 2025 |
6.02 (0.17%) |
5.94 |
5.84 - 6.02 |
0.6771 times |
Mon 18 August 2025 |
6.01 (0.67%) |
5.89 |
5.86 - 6.01 |
1.8147 times |
Fri 15 August 2025 |
5.97 (0.34%) |
5.92 |
5.84 - 6.01 |
0.8505 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.94 and 6.13 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 5.98 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (-0.17%) |
5.88 |
5.88 - 6.07 |
0.7704 times |
Fri 22 August 2025 |
6.00 (0.5%) |
5.89 |
5.84 - 6.05 |
0.6363 times |
Fri 15 August 2025 |
5.97 (1.02%) |
5.93 |
5.78 - 6.01 |
0.7399 times |
Fri 08 August 2025 |
5.91 (-4.98%) |
6.25 |
5.80 - 6.25 |
0.192 times |
Fri 01 August 2025 |
6.22 (2.81%) |
6.03 |
5.99 - 6.29 |
1.5407 times |
Fri 25 July 2025 |
6.05 (1.51%) |
5.84 |
5.77 - 6.19 |
1.399 times |
Fri 18 July 2025 |
5.96 (2.76%) |
5.77 |
5.77 - 6.10 |
0.3403 times |
Fri 11 July 2025 |
5.80 (-0.17%) |
5.73 |
5.68 - 5.98 |
0.3002 times |
Thu 03 July 2025 |
5.81 (-0.68%) |
5.80 |
5.66 - 6.00 |
0.3277 times |
Fri 27 June 2025 |
5.85 (1.04%) |
5.80 |
5.62 - 6.75 |
3.7535 times |
Fri 20 June 2025 |
5.79 (1.58%) |
5.94 |
5.34 - 6.50 |
1.4371 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.64 and 6.13 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.76 | | Monthly Target 3 | 6.0133333333333 | | Monthly Target 4 | 6.25 | | Monthly Target 5 | 6.5 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.99 (-4.01%) |
6.27 |
5.78 - 6.27 |
0.5048 times |
Thu 31 July 2025 |
6.24 (8.33%) |
5.84 |
5.66 - 6.29 |
0.7861 times |
Mon 30 June 2025 |
5.76 (-4.79%) |
6.26 |
5.34 - 6.75 |
1.3627 times |
Fri 30 May 2025 |
6.05 (5.03%) |
5.70 |
5.34 - 6.33 |
0.3393 times |
Wed 30 April 2025 |
5.76 (-12.06%) |
6.44 |
4.63 - 6.48 |
0.4392 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
1.4041 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
1.5313 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.9809 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
1.0425 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
1.6092 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
2.7253 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.97 | | 20 day DMA | 5.98 | | 35 day DMA | 6 | | 50 day DMA | 5.94 | | 100 day DMA | 5.83 | | 150 day DMA | 6.02 | | 200 day DMA | 5.92 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.96 | 5.94 | 5.94 | | 12 day EMA | 5.96 | 5.96 | 5.97 | | 20 day EMA | 5.97 | 5.97 | 5.97 | | 35 day EMA | 5.95 | 5.95 | 5.95 | | 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.93 | 5.96 | | 12 day SMA | 5.97 | 5.96 | 5.96 | | 20 day SMA | 5.98 | 6 | 6.01 | | 35 day SMA | 6 | 6 | 5.99 | | 50 day SMA | 5.94 | 5.93 | 5.93 | | 100 day SMA | 5.83 | 5.83 | 5.83 | | 150 day SMA | 6.02 | 6.02 | 6.03 | | 200 day SMA | 5.92 | 5.91 | 5.91 |
|
|
