TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 1.6 and 1.98

Daily Target 11.51
Daily Target 21.68
Daily Target 31.8933333333333
Daily Target 42.06
Daily Target 52.27

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 1.84 (-13.62%) 2.11 1.73 - 2.11 2.3413 times
Fri 28 August 2026 2.13 (-2.74%) 2.16 2.12 - 2.29 0.3813 times
Thu 27 August 2026 2.19 (3.3%) 2.13 2.10 - 2.23 0.3596 times
Wed 26 August 2026 2.12 (-8.62%) 2.29 2.12 - 2.38 0.6993 times
Tue 25 August 2026 2.32 (25.41%) 2.08 2.08 - 2.43 1.9621 times
Mon 24 August 2026 1.85 (5.71%) 1.70 1.69 - 1.90 0.8522 times
Fri 21 August 2026 1.75 (-2.23%) 1.81 1.73 - 1.84 0.5677 times
Thu 20 August 2026 1.79 (-6.28%) 1.86 1.76 - 1.88 0.4806 times
Wed 19 August 2026 1.91 (13.02%) 1.69 1.67 - 1.96 0.8167 times
Tue 18 August 2026 1.69 (-1.17%) 1.72 1.59 - 1.73 1.5391 times
Mon 17 August 2026 1.71 (-5%) 1.78 1.70 - 1.93 1.2153 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 1.6 and 1.98

Weekly Target 11.51
Weekly Target 21.68
Weekly Target 31.8933333333333
Weekly Target 42.06
Weekly Target 52.27

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 1.84 (-13.62%) 2.11 1.73 - 2.11 0.7112 times
Fri 28 August 2026 2.13 (21.71%) 1.70 1.69 - 2.43 1.2923 times
Fri 21 August 2026 1.75 (-2.78%) 1.78 1.59 - 1.96 1.4031 times
Fri 14 August 2026 1.80 (-86.62%) 1.79 1.31 - 1.92 5.196 times
Fri 07 August 2026 13.45 (-1.75%) 13.76 12.97 - 14.64 0.3515 times
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 0.2957 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.0479 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 0.2484 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.2181 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 0.2359 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 0.2408 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are -5.09 and 8.24

Monthly Target 1-7.4
Monthly Target 2-2.78
Monthly Target 35.93
Monthly Target 410.55
Monthly Target 519.26

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Mon 31 August 2026 1.84 (-86.56%) 13.76 1.31 - 14.64 6.7384 times
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 0.9147 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 0.7783 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 0.3942 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 0.3841 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.275 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.1143 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.2179 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.1355 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.0475 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.0706 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 2.12
12 day DMA 1.93
20 day DMA 4.16
35 day DMA 8.84
50 day DMA 10.76
100 day DMA 11.56
150 day DMA 12.15
200 day DMA 12.04

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.122.12
12 day EMA2.82.983.14
20 day EMA4.444.714.98
35 day EMA6.97.27.5
50 day EMA9.9910.3210.65

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.05
12 day SMA1.931.921.89
20 day SMA4.164.795.37
35 day SMA8.849.239.62
50 day SMA10.7610.9611.16
100 day SMA11.5611.6911.81
150 day SMA12.1512.2312.32
200 day SMA12.0412.0612.09
Back to top | Use Dark Theme