Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 15.2 and 16.83
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.526666666667 |
| Daily Target 4 | 16.5 |
| Daily Target 5 | 17.16 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.85 (5.11%) | 14.78 | 14.55 - 16.18 | 0.7346 times | Thu 16 July 2026 | 15.08 (-1.69%) | 15.25 | 14.59 - 15.44 | 0.8413 times | Wed 15 July 2026 | 15.34 (-1.41%) | 15.57 | 15.03 - 16.05 | 0.8904 times | Tue 14 July 2026 | 15.56 (-2.63%) | 16.07 | 15.25 - 16.13 | 1.1563 times | Mon 13 July 2026 | 15.98 (-8.89%) | 17.12 | 15.89 - 17.22 | 1.1807 times | Fri 10 July 2026 | 17.54 (-4.26%) | 18.20 | 17.00 - 18.31 | 0.65 times | Thu 09 July 2026 | 18.32 (3.44%) | 18.00 | 17.73 - 19.40 | 1.2453 times | Wed 08 July 2026 | 17.71 (1.96%) | 16.60 | 16.60 - 17.88 | 0.8092 times | Tue 07 July 2026 | 17.37 (6.83%) | 16.50 | 15.80 - 17.61 | 1.1119 times | Mon 06 July 2026 | 16.26 (4.97%) | 15.47 | 15.28 - 16.61 | 1.3804 times | Thu 02 July 2026 | 15.49 (16.55%) | 14.26 | 13.80 - 15.70 | 2.982 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 13.87 and 16.54
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.85 (-9.64%) | 17.12 | 14.55 - 17.22 | 1.1121 times | Fri 10 July 2026 | 17.54 (13.23%) | 15.47 | 15.28 - 19.40 | 1.2032 times | Thu 02 July 2026 | 15.49 (15.25%) | 13.51 | 12.96 - 15.70 | 1.2279 times | Fri 26 June 2026 | 13.44 (12%) | 12.50 | 11.86 - 13.90 | 1.738 times | Thu 18 June 2026 | 12.00 (4.53%) | 11.65 | 11.11 - 12.28 | 1.1628 times | Fri 12 June 2026 | 11.48 (6.99%) | 10.89 | 10.25 - 12.30 | 1.0797 times | Fri 05 June 2026 | 10.73 (-9.6%) | 11.80 | 10.57 - 12.10 | 0.9302 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.3925 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.4577 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 0.696 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 0.6093 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 14.54 and 20.72
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 16.156666666667 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.85 (8.93%) | 14.40 | 13.22 - 19.40 | 1.6255 times | Tue 30 June 2026 | 14.55 (22.58%) | 11.80 | 10.25 - 14.85 | 2.6962 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 1.3657 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 1.3308 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 0.9528 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.3959 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 0.755 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.4693 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.1644 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.2445 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.25 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 16.15 |
| 20 day DMA | 14.95 |
| 35 day DMA | 13.34 |
| 50 day DMA | 12.91 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.24 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.71 | 16.03 |
| 12 day EMA | 15.61 | 15.57 | 15.66 |
| 20 day EMA | 15.02 | 14.93 | 14.91 |
| 35 day EMA | 14.19 | 14.09 | 14.03 |
| 50 day EMA | 13.16 | 13.05 | 12.97 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.9 | 16.55 |
| 12 day SMA | 16.15 | 16.04 | 15.91 |
| 20 day SMA | 14.95 | 14.75 | 14.56 |
| 35 day SMA | 13.34 | 13.22 | 13.14 |
| 50 day SMA | 12.91 | 12.83 | 12.78 |
| 100 day SMA | 13.31 | 13.27 | 13.24 |
| 150 day SMA | 13.24 | 13.2 | 13.16 |
| 200 day SMA | 11.89 | 11.84 | 11.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.