Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 10.37 and 11.49
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 12.4 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.97 (-8.35%) | 12.00 | 10.88 - 12.00 | 1.2828 times | Mon 01 June 2026 | 11.97 (0.84%) | 11.80 | 11.50 - 12.10 | 3.0169 times | Fri 29 May 2026 | 11.87 (1.54%) | 11.67 | 11.42 - 11.95 | 0.6932 times | Thu 28 May 2026 | 11.69 (-1.6%) | 11.88 | 11.56 - 11.96 | 1.1074 times | Wed 27 May 2026 | 11.88 (-0.83%) | 11.98 | 11.81 - 12.44 | 0.8829 times | Tue 26 May 2026 | 11.98 (-1.24%) | 12.35 | 11.95 - 12.45 | 0.6263 times | Fri 22 May 2026 | 12.13 (-1.86%) | 12.36 | 11.94 - 12.44 | 0.3895 times | Thu 21 May 2026 | 12.36 (3%) | 11.89 | 11.85 - 12.75 | 0.7867 times | Wed 20 May 2026 | 12.00 (4.53%) | 11.51 | 11.51 - 12.18 | 0.5816 times | Tue 19 May 2026 | 11.48 (-1.2%) | 11.46 | 10.95 - 11.56 | 0.6326 times | Mon 18 May 2026 | 11.62 (-2.76%) | 12.00 | 11.18 - 12.29 | 1.4699 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 10.32 and 11.54
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.316666666667 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.97 (-7.58%) | 11.80 | 10.88 - 12.10 | 0.9085 times | Fri 29 May 2026 | 11.87 (-2.14%) | 12.35 | 11.42 - 12.45 | 0.6993 times | Fri 22 May 2026 | 12.13 (1.51%) | 12.00 | 10.95 - 12.75 | 0.8156 times | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.2401 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 1.0857 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.75 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.66 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.7104 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.0378 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.0926 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6308 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.32 and 11.54
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 10.97 (-7.58%) | 11.80 | 10.88 - 12.10 | 0.4211 times | Fri 29 May 2026 | 11.87 (-9.46%) | 13.24 | 10.95 - 13.40 | 2.2066 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.1502 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.5395 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.6397 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.2199 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.7583 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2656 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.3951 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4039 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0568 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.67 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.37 |
| 150 day DMA | 12.11 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.91 | 11.88 |
| 12 day EMA | 11.82 | 11.98 | 11.98 |
| 20 day EMA | 12.07 | 12.19 | 12.21 |
| 35 day EMA | 12.61 | 12.71 | 12.75 |
| 50 day EMA | 13.23 | 13.32 | 13.38 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.88 | 11.91 |
| 12 day SMA | 11.83 | 11.9 | 11.9 |
| 20 day SMA | 11.86 | 11.94 | 12 |
| 35 day SMA | 12.67 | 12.77 | 12.85 |
| 50 day SMA | 13.29 | 13.36 | 13.4 |
| 100 day SMA | 13.37 | 13.39 | 13.4 |
| 150 day SMA | 12.11 | 12.09 | 12.06 |
| 200 day SMA | 10.75 | 10.73 | 10.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.