TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.27 and 5.59 | Daily Target 1 | 5.2 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.65 | | Daily Target 5 | 5.84 |
Daily price and volume Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.46 (-1.8%) |
5.71 |
5.39 - 5.71 |
0.3614 times |
Fri 11 April 2025 |
5.56 (3.93%) |
5.35 |
5.35 - 5.75 |
0.2202 times |
Thu 10 April 2025 |
5.35 (-3.25%) |
5.53 |
5.35 - 5.68 |
0.4348 times |
Wed 09 April 2025 |
5.53 (-5.15%) |
5.60 |
5.30 - 5.77 |
0.8244 times |
Tue 08 April 2025 |
5.83 (1.39%) |
6.16 |
5.75 - 6.17 |
0.2202 times |
Mon 07 April 2025 |
5.75 (-0.86%) |
5.73 |
5.17 - 5.86 |
2.5071 times |
Fri 04 April 2025 |
5.80 (-3.33%) |
6.07 |
5.67 - 6.25 |
1.4173 times |
Thu 03 April 2025 |
6.00 (-4.76%) |
6.16 |
5.92 - 6.37 |
3.4444 times |
Wed 02 April 2025 |
6.30 (-0.94%) |
6.48 |
6.26 - 6.48 |
0.271 times |
Tue 01 April 2025 |
6.36 (-2.9%) |
6.44 |
6.29 - 6.44 |
0.2993 times |
Mon 31 March 2025 |
6.55 (0.92%) |
6.34 |
6.17 - 6.59 |
0.847 times |
Weekly price and charts TenaxTherapeutics Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.27 and 5.59 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 5.65 | | Weekly Target 5 | 5.84 |
Weekly price and volumes for Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.46 (-1.8%) |
5.71 |
5.39 - 5.71 |
0.0427 times |
Fri 11 April 2025 |
5.56 (-4.14%) |
5.73 |
5.17 - 6.17 |
0.4973 times |
Fri 04 April 2025 |
5.80 (-10.63%) |
6.34 |
5.67 - 6.59 |
0.7423 times |
Fri 28 March 2025 |
6.49 (-1.22%) |
6.69 |
6.00 - 6.71 |
0.761 times |
Fri 21 March 2025 |
6.57 (2.5%) |
6.31 |
6.15 - 6.65 |
0.9787 times |
Fri 14 March 2025 |
6.41 (3.55%) |
6.33 |
5.80 - 6.59 |
0.4226 times |
Fri 07 March 2025 |
6.19 (3.69%) |
5.93 |
5.58 - 6.47 |
3.6253 times |
Fri 28 February 2025 |
5.97 (-11.56%) |
6.62 |
5.68 - 6.75 |
0.508 times |
Fri 21 February 2025 |
6.75 (-6.25%) |
7.40 |
6.10 - 7.40 |
1.1709 times |
Fri 14 February 2025 |
7.20 (-0.41%) |
7.25 |
6.94 - 7.89 |
1.251 times |
Fri 07 February 2025 |
7.23 (20.5%) |
5.85 |
5.85 - 7.33 |
3.4914 times |
Monthly price and charts TenaxTherapeutics Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.66 and 5.97 | Monthly Target 1 | 4.39 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.7033333333333 | | Monthly Target 4 | 6.24 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Tenax Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
5.46 (-16.64%) |
6.44 |
5.17 - 6.48 |
0.0462 times |
Mon 31 March 2025 |
6.55 (9.72%) |
5.93 |
5.58 - 6.71 |
0.23 times |
Fri 28 February 2025 |
5.97 (-0.5%) |
5.85 |
5.68 - 7.89 |
0.2509 times |
Fri 31 January 2025 |
6.00 (-3.07%) |
6.29 |
5.89 - 6.73 |
0.1607 times |
Tue 31 December 2024 |
6.19 (19.73%) |
6.23 |
5.39 - 7.00 |
0.1708 times |
Tue 26 November 2024 |
5.17 (17.77%) |
4.39 |
4.34 - 5.25 |
0.2636 times |
Thu 31 October 2024 |
4.39 (26.88%) |
3.47 |
3.25 - 5.60 |
0.4465 times |
Mon 30 September 2024 |
3.46 (-13.28%) |
4.00 |
3.35 - 4.01 |
0.1644 times |
Fri 30 August 2024 |
3.99 (17.35%) |
3.38 |
2.80 - 5.15 |
8.1813 times |
Wed 31 July 2024 |
3.40 (12.96%) |
2.97 |
2.95 - 3.55 |
0.0857 times |
Fri 28 June 2024 |
3.01 (-13.01%) |
3.45 |
2.77 - 3.60 |
0.1104 times |
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.92 | | 20 day DMA | 6.08 | | 35 day DMA | 6.11 | | 50 day DMA | 6.31 | | 100 day DMA | 6.06 | | 150 day DMA | 5.33 | | 200 day DMA | 4.88 | EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.62 | 5.65 | | 12 day EMA | 5.8 | 5.86 | 5.91 | | 20 day EMA | 5.94 | 5.99 | 6.04 | | 35 day EMA | 6.13 | 6.17 | 6.21 | | 50 day EMA | 6.24 | 6.27 | 6.3 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.6 | 5.65 | | 12 day SMA | 5.92 | 5.97 | 6.02 | | 20 day SMA | 6.08 | 6.13 | 6.17 | | 35 day SMA | 6.11 | 6.12 | 6.16 | | 50 day SMA | 6.31 | 6.33 | 6.34 | | 100 day SMA | 6.06 | 6.05 | 6.04 | | 150 day SMA | 5.33 | 5.32 | 5.31 | | 200 day SMA | 4.88 | 4.86 | 4.85 |
|
|
