Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 32.07 and 34.9
| Daily Target 1 | 31.58 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 34.41 |
| Daily Target 4 | 35.39 |
| Daily Target 5 | 37.24 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.54 (-7.65%) | 36.16 | 33.43 - 36.26 | 1.0176 times | Fri 20 February 2026 | 36.32 (-2.26%) | 37.12 | 36.19 - 37.32 | 0.5821 times | Thu 19 February 2026 | 37.16 (0.54%) | 36.82 | 36.51 - 37.32 | 0.6712 times | Wed 18 February 2026 | 36.96 (4.02%) | 35.72 | 35.46 - 37.21 | 0.7246 times | Tue 17 February 2026 | 35.53 (-3.16%) | 36.65 | 35.42 - 37.42 | 1.0258 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.934 times | Fri 13 February 2026 | 36.70 (2.92%) | 35.63 | 35.56 - 37.73 | 0.934 times | Thu 12 February 2026 | 35.66 (-11.78%) | 40.42 | 35.09 - 40.66 | 2.0714 times | Wed 11 February 2026 | 40.42 (-5.14%) | 42.81 | 39.62 - 43.14 | 1.4507 times | Tue 10 February 2026 | 42.61 (1.24%) | 42.09 | 41.86 - 42.75 | 0.5885 times | Mon 09 February 2026 | 42.09 (1.94%) | 41.31 | 41.31 - 42.33 | 0.7303 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 32.07 and 34.9
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 37.24 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.54 (-7.65%) | 36.16 | 33.43 - 36.26 | 0.3721 times | Fri 20 February 2026 | 36.32 (-1.01%) | 36.65 | 35.42 - 37.42 | 1.0984 times | Fri 13 February 2026 | 36.69 (-0.03%) | 35.63 | 35.56 - 37.73 | 0.3416 times | Fri 13 February 2026 | 36.70 (-11.12%) | 41.31 | 35.09 - 43.14 | 2.1118 times | Fri 06 February 2026 | 41.29 (9.64%) | 37.66 | 37.02 - 41.81 | 1.8738 times | Fri 30 January 2026 | 37.66 (1.87%) | 36.98 | 36.43 - 40.88 | 1.3469 times | Fri 23 January 2026 | 36.97 (-0.8%) | 37.26 | 35.90 - 37.58 | 0.6765 times | Fri 16 January 2026 | 37.27 (2.59%) | 36.30 | 35.66 - 37.45 | 0.817 times | Fri 09 January 2026 | 36.33 (7.96%) | 33.57 | 33.25 - 36.38 | 1.0184 times | Fri 02 January 2026 | 33.65 (-1.12%) | 34.04 | 33.33 - 34.27 | 0.3436 times | Fri 26 December 2025 | 34.03 (-1.22%) | 34.33 | 33.89 - 34.92 | 0.3136 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 28.63 and 38.34
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 36.703333333333 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 46.41 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 33.54 (-10.94%) | 37.66 | 33.43 - 43.14 | 1.3554 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.9232 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.8706 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 1.1376 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 1.0898 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 1.0018 times | Fri 29 August 2025 | 36.42 (-0.87%) | 37.02 | 35.17 - 37.88 | 0.8832 times | Thu 31 July 2025 | 36.74 (2.17%) | 35.95 | 35.64 - 38.66 | 0.7759 times | Mon 30 June 2025 | 35.96 (2.92%) | 34.75 | 34.01 - 36.67 | 0.8135 times | Fri 30 May 2025 | 34.94 (12.02%) | 31.22 | 30.19 - 36.37 | 1.149 times | Wed 30 April 2025 | 31.19 (6.63%) | 29.25 | 27.27 - 31.60 | 0.836 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.29 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.03 |
| 150 day DMA | 35.42 |
| 200 day DMA | 35.5 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 36.82 | 37.07 |
| 12 day EMA | 36.94 | 37.56 | 37.79 |
| 20 day EMA | 37.26 | 37.65 | 37.79 |
| 35 day EMA | 36.92 | 37.12 | 37.17 |
| 50 day EMA | 36.13 | 36.24 | 36.24 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 36.53 | 36.61 |
| 12 day SMA | 37.91 | 38.51 | 38.88 |
| 20 day SMA | 38.17 | 38.32 | 38.36 |
| 35 day SMA | 37.29 | 37.3 | 37.22 |
| 50 day SMA | 36.38 | 36.39 | 36.34 |
| 100 day SMA | 35.03 | 35.03 | 35 |
| 150 day SMA | 35.42 | 35.45 | 35.46 |
| 200 day SMA | 35.5 | 35.49 | 35.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.