TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 34.29 and 34.83 | Daily Target 1 | 33.87 | | Daily Target 2 | 34.16 | | Daily Target 3 | 34.41 | | Daily Target 4 | 34.7 | | Daily Target 5 | 34.95 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.45 (-0.17%) |
34.37 |
34.12 - 34.66 |
1.543 times |
Thu 18 December 2025 |
34.51 (-0.09%) |
34.54 |
34.42 - 35.21 |
1.0671 times |
Wed 17 December 2025 |
34.54 (1.14%) |
34.00 |
33.90 - 34.83 |
1.2173 times |
Tue 16 December 2025 |
34.15 (-0.84%) |
34.34 |
34.04 - 34.48 |
0.8092 times |
Mon 15 December 2025 |
34.44 (-0.35%) |
34.57 |
34.11 - 34.74 |
0.6713 times |
Fri 12 December 2025 |
34.56 (-0.55%) |
34.83 |
34.41 - 35.00 |
1.1233 times |
Thu 11 December 2025 |
34.75 (2.51%) |
34.07 |
33.86 - 34.77 |
0.8554 times |
Wed 10 December 2025 |
33.90 (0.47%) |
33.74 |
33.27 - 34.00 |
1.0727 times |
Tue 09 December 2025 |
33.74 (0.48%) |
33.48 |
33.48 - 34.20 |
0.8588 times |
Mon 08 December 2025 |
33.58 (-1.64%) |
34.03 |
33.25 - 34.58 |
0.782 times |
Fri 05 December 2025 |
34.14 (-3.45%) |
35.20 |
34.09 - 35.30 |
1.2909 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 33.52 and 34.83 | Weekly Target 1 | 33.21 | | Weekly Target 2 | 33.83 | | Weekly Target 3 | 34.52 | | Weekly Target 4 | 35.14 | | Weekly Target 5 | 35.83 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.45 (-0.32%) |
34.57 |
33.90 - 35.21 |
1.1575 times |
Fri 12 December 2025 |
34.56 (1.23%) |
34.03 |
33.25 - 35.00 |
1.0232 times |
Fri 05 December 2025 |
34.14 (-1.73%) |
34.48 |
34.09 - 35.60 |
0.9939 times |
Fri 28 November 2025 |
34.74 (5.11%) |
33.08 |
32.43 - 35.16 |
0.8777 times |
Fri 21 November 2025 |
33.05 (-8.73%) |
36.37 |
33.01 - 36.39 |
1.5571 times |
Fri 14 November 2025 |
36.21 (12.38%) |
32.30 |
31.18 - 37.75 |
1.6459 times |
Fri 07 November 2025 |
32.22 (0.75%) |
31.86 |
31.68 - 33.17 |
0.8127 times |
Fri 31 October 2025 |
31.98 (0%) |
32.18 |
31.74 - 32.18 |
0.1551 times |
Fri 31 October 2025 |
31.98 (-5.33%) |
33.79 |
31.57 - 33.79 |
0.897 times |
Fri 24 October 2025 |
33.78 (3.33%) |
32.80 |
32.59 - 34.17 |
0.8801 times |
Fri 17 October 2025 |
32.69 (-3.8%) |
33.95 |
32.28 - 34.66 |
1.1805 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 32.68 and 35.03 | Monthly Target 1 | 32.08 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 34.433333333333 | | Monthly Target 4 | 35.62 | | Monthly Target 5 | 36.78 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.45 (-0.83%) |
34.48 |
33.25 - 35.60 |
0.7808 times |
Fri 28 November 2025 |
34.74 (8.63%) |
31.86 |
31.18 - 37.75 |
1.2036 times |
Fri 31 October 2025 |
31.98 (-4.19%) |
32.57 |
31.57 - 34.87 |
1.153 times |
Tue 30 September 2025 |
33.38 (-8.35%) |
36.37 |
32.91 - 36.90 |
1.0599 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.9344 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.8209 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8607 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.2157 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8845 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0866 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.3912 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 34.42 | | 12 day DMA | 34.34 | | 20 day DMA | 34.27 | | 35 day DMA | 34 | | 50 day DMA | 33.76 | | 100 day DMA | 34.7 | | 150 day DMA | 35.21 | | 200 day DMA | 34.04 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.44 | 34.43 | 34.39 | | 12 day EMA | 34.38 | 34.37 | 34.35 | | 20 day EMA | 34.31 | 34.29 | 34.27 | | 35 day EMA | 34.08 | 34.06 | 34.03 | | 50 day EMA | 33.86 | 33.84 | 33.81 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.42 | 34.44 | 34.49 | | 12 day SMA | 34.34 | 34.37 | 34.38 | | 20 day SMA | 34.27 | 34.3 | 34.35 | | 35 day SMA | 34 | 33.94 | 33.86 | | 50 day SMA | 33.76 | 33.76 | 33.76 | | 100 day SMA | 34.7 | 34.73 | 34.76 | | 150 day SMA | 35.21 | 35.22 | 35.22 | | 200 day SMA | 34.04 | 34.01 | 33.99 |
|
|
