login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 31.52 and 32.41

Daily Target 1	30.88
Daily Target 2	31.27
Daily Target 3	31.77
Daily Target 4	32.16
Daily Target 5	32.66

Daily price and volume Tetra Tech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.66 (0.86%)	31.39	31.38 - 32.27	1.3591 times
Tue 14 April 2026	31.39 (1.13%)	31.04	30.81 - 31.61	1.1597 times
Mon 13 April 2026	31.04 (2.82%)	30.16	29.90 - 31.16	1.1296 times
Fri 10 April 2026	30.19 (-2.14%)	30.81	29.88 - 31.04	0.9455 times
Thu 09 April 2026	30.85 (-0.29%)	30.94	30.07 - 31.29	1.4282 times
Wed 08 April 2026	30.94 (0.1%)	31.40	30.89 - 32.00	1.2451 times
Tue 07 April 2026	30.91 (-0.9%)	31.17	30.86 - 31.59	0.5805 times
Mon 06 April 2026	31.19 (0.39%)	30.96	30.63 - 31.41	0.5137 times
Thu 02 April 2026	31.07 (1.11%)	30.27	29.96 - 31.55	0.7163 times
Wed 01 April 2026	30.73 (2.03%)	30.37	30.13 - 31.09	0.9222 times
Tue 31 March 2026	30.12 (1.21%)	29.97	29.57 - 30.89	0.8374 times

Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 30.78 and 33.15

Weekly Target 1	28.91
Weekly Target 2	30.28
Weekly Target 3	31.276666666667
Weekly Target 4	32.65
Weekly Target 5	33.65

Weekly price and volumes for Tetra Tech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.66 (4.87%)	30.16	29.90 - 32.27	0.7962 times
Fri 10 April 2026	30.19 (-2.83%)	30.96	29.88 - 32.00	1.0286 times
Thu 02 April 2026	31.07 (4.33%)	30.48	29.57 - 31.55	0.7368 times
Fri 27 March 2026	29.78 (-2.01%)	30.90	29.75 - 32.37	1.4426 times
Fri 20 March 2026	30.39 (-5.56%)	32.33	29.99 - 32.49	0.8337 times
Fri 13 March 2026	32.18 (-7.71%)	34.78	31.53 - 35.24	1.0151 times
Fri 06 March 2026	34.87 (-2.71%)	35.81	34.10 - 36.70	1.0327 times
Fri 27 February 2026	35.84 (-1.32%)	36.16	32.16 - 36.26	1.6642 times
Fri 20 February 2026	36.32 (-1.04%)	36.65	35.42 - 37.42	1.1062 times
Fri 13 February 2026	36.70 (0.03%)	35.63	35.56 - 37.73	0.344 times
Fri 13 February 2026	36.69 (-11.14%)	41.31	35.09 - 43.14	2.1268 times

weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 30.77 and 33.16

Monthly Target 1	28.88
Monthly Target 2	30.27
Monthly Target 3	31.27
Monthly Target 4	32.66
Monthly Target 5	33.66

Monthly price and volumes Tetra Tech

Date	Closing	Open	Range	Volume
Wed 15 April 2026	31.66 (5.11%)	30.37	29.88 - 32.27	0.5099 times
Tue 31 March 2026	30.12 (-15.96%)	35.81	29.57 - 36.70	1.099 times
Fri 27 February 2026	35.84 (-4.83%)	37.66	32.16 - 43.14	1.6655 times
Fri 30 January 2026	37.66 (12.28%)	33.62	33.25 - 40.88	0.9292 times
Wed 31 December 2025	33.54 (-3.45%)	34.48	33.25 - 35.60	0.8763 times
Fri 28 November 2025	34.74 (8.63%)	31.86	31.18 - 37.75	1.145 times
Fri 31 October 2025	31.98 (-4.19%)	32.57	31.57 - 34.87	1.0969 times
Tue 30 September 2025	33.38 (-8.35%)	36.37	32.91 - 36.90	1.0083 times
Fri 29 August 2025	36.42 (-0.87%)	37.02	35.17 - 37.88	0.8889 times
Thu 31 July 2025	36.74 (2.17%)	35.95	35.64 - 38.66	0.781 times
Mon 30 June 2025	35.96 (2.92%)	34.75	34.01 - 36.67	0.8188 times

monthly chart TetraTech

Indicator Analysis of TetraTech

Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period	DMA value
5 day DMA	31.03
12 day DMA	30.82
20 day DMA	30.88
35 day DMA	32.38
50 day DMA	34.17
100 day DMA	34.67
150 day DMA	34.42
200 day DMA	34.99

EMA (exponential moving average) of Tetra Tech TTEK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.21	30.98	30.78
12 day EMA	31.09	30.99	30.92
20 day EMA	31.47	31.45	31.46
35 day EMA	32.69	32.75	32.83
50 day EMA	34.13	34.23	34.35

SMA (simple moving average) of Tetra Tech TTEK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.03	30.88	30.79
12 day SMA	30.82	30.66	30.58
20 day SMA	30.88	30.87	30.91
35 day SMA	32.38	32.43	32.57
50 day SMA	34.17	34.29	34.42
100 day SMA	34.67	34.71	34.75
150 day SMA	34.42	34.44	34.47
200 day SMA	34.99	35.01	35.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme