Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 30.89 and 31.97
| Daily Target 1 | 30.65 |
| Daily Target 2 | 31.12 |
| Daily Target 3 | 31.73 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.81 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.59 (-1.37%) | 31.94 | 31.26 - 32.34 | 0.9267 times | Thu 16 July 2026 | 32.03 (2.23%) | 31.74 | 31.69 - 32.18 | 1.1372 times | Wed 15 July 2026 | 31.33 (0.71%) | 31.11 | 30.96 - 31.99 | 1.3439 times | Tue 14 July 2026 | 31.11 (-0.19%) | 30.76 | 30.72 - 31.44 | 0.9471 times | Mon 13 July 2026 | 31.17 (0.58%) | 31.28 | 31.13 - 31.83 | 1.0823 times | Fri 10 July 2026 | 30.99 (0.16%) | 31.19 | 30.58 - 31.29 | 0.4129 times | Thu 09 July 2026 | 30.94 (0.52%) | 30.54 | 30.27 - 31.02 | 0.7123 times | Wed 08 July 2026 | 30.78 (-0.48%) | 30.26 | 30.26 - 31.08 | 0.7803 times | Tue 07 July 2026 | 30.93 (-0.71%) | 31.29 | 30.60 - 31.75 | 1.3174 times | Mon 06 July 2026 | 31.15 (4.18%) | 29.89 | 29.75 - 31.33 | 1.34 times | Thu 02 July 2026 | 29.90 (2.47%) | 29.28 | 29.28 - 29.92 | 1.067 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 31.16 and 32.78
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.55 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 0.7161 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.601 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.5974 times | Fri 26 June 2026 | 29.26 (6.94%) | 27.18 | 26.70 - 29.34 | 1.3422 times | Thu 18 June 2026 | 27.36 (-3.76%) | 28.56 | 26.79 - 29.00 | 1.2655 times | Fri 12 June 2026 | 28.43 (1.9%) | 27.75 | 26.94 - 28.69 | 1.0483 times | Fri 05 June 2026 | 27.90 (1.49%) | 27.49 | 26.98 - 28.68 | 1.1948 times | Fri 29 May 2026 | 27.49 (-0.58%) | 27.57 | 27.20 - 28.50 | 0.8563 times | Fri 22 May 2026 | 27.65 (5.61%) | 26.53 | 26.38 - 28.10 | 0.9664 times | Fri 15 May 2026 | 26.18 (-13.57%) | 30.27 | 25.81 - 30.67 | 1.4121 times | Fri 08 May 2026 | 30.29 (-2.35%) | 31.65 | 30.26 - 32.16 | 0.5481 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 30.25 and 33.68
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.98 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 31.59 (9.35%) | 29.16 | 28.91 - 32.34 | 0.4872 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.5065 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3427 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0224 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9101 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.3793 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7695 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7257 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9482 times | Fri 31 October 2025 | 31.98 (-4.19%) | 32.57 | 31.57 - 34.87 | 0.9084 times | Tue 30 September 2025 | 33.38 (-8.35%) | 36.37 | 32.91 - 36.90 | 0.835 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 30.93 |
| 20 day DMA | 29.89 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.76 |
| 100 day DMA | 30.45 |
| 150 day DMA | 32.43 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.4 | 31.08 |
| 12 day EMA | 30.85 | 30.71 | 30.47 |
| 20 day EMA | 30.29 | 30.15 | 29.95 |
| 35 day EMA | 29.76 | 29.65 | 29.51 |
| 50 day EMA | 29.26 | 29.17 | 29.05 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.33 | 31.11 |
| 12 day SMA | 30.93 | 30.7 | 30.44 |
| 20 day SMA | 29.89 | 29.71 | 29.53 |
| 35 day SMA | 29.02 | 28.91 | 28.79 |
| 50 day SMA | 28.76 | 28.74 | 28.74 |
| 100 day SMA | 30.45 | 30.47 | 30.51 |
| 150 day SMA | 32.43 | 32.44 | 32.45 |
| 200 day SMA | 32.74 | 32.75 | 32.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.