TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets TetraTech

Strong Daily Stock price targets for TetraTech TTEK are 26.32 and 27.82

Daily Target 126.05
Daily Target 226.59
Daily Target 327.55
Daily Target 428.09
Daily Target 529.05

Daily price and volume Tetra Tech

Date Closing Open Range Volume
Tue 02 June 2026 27.13 (-4.13%) 28.18 27.01 - 28.51 1.066 times
Mon 01 June 2026 28.30 (2.95%) 27.49 27.35 - 28.68 1.8031 times
Fri 29 May 2026 27.49 (-0.76%) 27.50 27.20 - 27.88 1.0508 times
Thu 28 May 2026 27.70 (-0.79%) 27.84 27.52 - 28.14 0.8372 times
Wed 27 May 2026 27.92 (0.69%) 27.71 27.66 - 28.50 1.041 times
Tue 26 May 2026 27.73 (0.29%) 27.57 27.35 - 28.13 0.8996 times
Fri 22 May 2026 27.65 (1.47%) 27.21 27.21 - 27.98 0.7157 times
Thu 21 May 2026 27.25 (-0.66%) 27.25 26.75 - 27.43 0.7346 times
Wed 20 May 2026 27.43 (0.7%) 27.05 26.38 - 27.47 0.8385 times
Tue 19 May 2026 27.24 (-0.11%) 27.50 27.19 - 28.10 1.0136 times
Mon 18 May 2026 27.27 (4.16%) 26.53 26.47 - 27.42 1.0182 times

Daily chart TetraTech

Weekly price and charts TetraTech

Strong weekly Stock price targets for TetraTech TTEK are 26.24 and 27.91

Weekly Target 125.94
Weekly Target 226.53
Weekly Target 327.606666666667
Weekly Target 428.2
Weekly Target 529.28

Weekly price and volumes for Tetra Tech

Date Closing Open Range Volume
Tue 02 June 2026 27.13 (-1.31%) 27.49 27.01 - 28.68 0.761 times
Fri 29 May 2026 27.49 (-0.58%) 27.57 27.20 - 28.50 1.0155 times
Fri 22 May 2026 27.65 (5.61%) 26.53 26.38 - 28.10 1.146 times
Fri 15 May 2026 26.18 (-13.57%) 30.27 25.81 - 30.67 1.6746 times
Fri 08 May 2026 30.29 (-2.35%) 31.65 30.26 - 32.16 0.65 times
Wed 06 May 2026 31.02 (-2.05%) 31.67 30.45 - 32.49 0.6387 times
Fri 01 May 2026 31.67 (1.38%) 31.35 30.70 - 34.29 1.5327 times
Fri 24 April 2026 31.24 (-1.17%) 31.47 30.52 - 32.44 0.7727 times
Fri 17 April 2026 31.61 (4.7%) 30.16 29.90 - 32.27 1.008 times
Fri 10 April 2026 30.19 (-2.83%) 30.96 29.88 - 32.00 0.8009 times
Thu 02 April 2026 31.07 (4.33%) 30.48 29.57 - 31.55 0.5737 times

weekly chart TetraTech

Monthly price and charts TetraTech

Strong monthly Stock price targets for TetraTech TTEK are 26.24 and 27.91

Monthly Target 125.94
Monthly Target 226.53
Monthly Target 327.606666666667
Monthly Target 428.2
Monthly Target 529.28

Monthly price and volumes Tetra Tech

Date Closing Open Range Volume
Tue 02 June 2026 27.13 (-1.31%) 27.49 27.01 - 28.68 0.2094 times
Fri 29 May 2026 27.49 (-14.94%) 32.77 25.81 - 33.33 1.4869 times
Thu 30 April 2026 32.32 (7.3%) 30.37 29.88 - 34.29 1.1322 times
Tue 31 March 2026 30.12 (-15.96%) 35.81 29.57 - 36.70 1.0078 times
Fri 27 February 2026 35.84 (-4.83%) 37.66 32.16 - 43.14 1.5274 times
Fri 30 January 2026 37.66 (12.28%) 33.62 33.25 - 40.88 0.8521 times
Wed 31 December 2025 33.54 (-3.45%) 34.48 33.25 - 35.60 0.8036 times
Fri 28 November 2025 34.74 (8.63%) 31.86 31.18 - 37.75 1.05 times
Fri 31 October 2025 31.98 (-4.19%) 32.57 31.57 - 34.87 1.0059 times
Tue 30 September 2025 33.38 (-8.35%) 36.37 32.91 - 36.90 0.9246 times
Fri 29 August 2025 36.42 (-0.87%) 37.02 35.17 - 37.88 0.8152 times

monthly chart TetraTech

DMA SMA EMA moving averages of Tetra Tech TTEK

DMA (daily moving average) of Tetra Tech TTEK

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.44
20 day DMA 28.19
35 day DMA 29.67
50 day DMA 30
100 day DMA 33.06
150 day DMA 33.36
200 day DMA 33.74

EMA (exponential moving average) of Tetra Tech TTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.627.8427.61
12 day EMA27.8227.9427.88
20 day EMA28.328.4228.43
35 day EMA28.9529.0629.11
50 day EMA29.8729.9830.05

SMA (simple moving average) of Tetra Tech TTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8327.7
12 day SMA27.4427.3627.26
20 day SMA28.1928.4228.59
35 day SMA29.6729.7929.87
50 day SMA3030.0830.12
100 day SMA33.0633.1433.2
150 day SMA33.3633.433.44
200 day SMA33.7433.7833.82
Back to top | Use Dark Theme