TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 35.87 and 36.76 | Daily Target 1 | 35.68 | | Daily Target 2 | 36.05 | | Daily Target 3 | 36.57 | | Daily Target 4 | 36.94 | | Daily Target 5 | 37.46 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-1.33%) |
36.91 |
36.20 - 37.09 |
1.4774 times |
Thu 28 August 2025 |
36.91 (-0.19%) |
36.91 |
36.36 - 36.97 |
1.2771 times |
Wed 27 August 2025 |
36.98 (0.46%) |
36.91 |
36.72 - 37.17 |
1.3611 times |
Tue 26 August 2025 |
36.81 (1.29%) |
36.24 |
36.22 - 36.85 |
1.0988 times |
Mon 25 August 2025 |
36.34 (-1.3%) |
36.76 |
36.29 - 36.97 |
0.5919 times |
Fri 22 August 2025 |
36.82 (2.82%) |
36.00 |
35.93 - 36.98 |
0.74 times |
Thu 21 August 2025 |
35.81 (0.42%) |
35.46 |
35.28 - 35.84 |
0.6602 times |
Wed 20 August 2025 |
35.66 (-0.78%) |
36.03 |
35.54 - 36.84 |
0.9502 times |
Tue 19 August 2025 |
35.94 (0.93%) |
35.87 |
35.70 - 36.38 |
0.9883 times |
Mon 18 August 2025 |
35.61 (-0.53%) |
35.89 |
35.44 - 36.13 |
0.8549 times |
Fri 15 August 2025 |
35.80 (-0.17%) |
35.71 |
35.17 - 35.94 |
1.3607 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 35.83 and 36.8 | Weekly Target 1 | 35.63 | | Weekly Target 2 | 36.02 | | Weekly Target 3 | 36.596666666667 | | Weekly Target 4 | 36.99 | | Weekly Target 5 | 37.57 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-1.09%) |
36.76 |
36.20 - 37.17 |
1.2261 times |
Fri 22 August 2025 |
36.82 (2.85%) |
35.89 |
35.28 - 36.98 |
0.8856 times |
Fri 15 August 2025 |
35.80 (-2.9%) |
36.91 |
35.17 - 37.31 |
1.0061 times |
Fri 08 August 2025 |
36.87 (2.76%) |
36.87 |
36.79 - 37.88 |
1.0315 times |
Fri 01 August 2025 |
35.88 (-6.32%) |
38.30 |
35.51 - 38.66 |
1.3129 times |
Fri 25 July 2025 |
38.30 (0.34%) |
38.17 |
37.80 - 38.60 |
0.8761 times |
Fri 18 July 2025 |
38.17 (4.32%) |
36.50 |
36.34 - 38.47 |
0.8303 times |
Fri 11 July 2025 |
36.59 (-0.03%) |
36.43 |
35.89 - 36.90 |
0.9362 times |
Thu 03 July 2025 |
36.60 (2.69%) |
35.78 |
35.53 - 36.99 |
0.6834 times |
Fri 27 June 2025 |
35.64 (1.28%) |
35.21 |
35.03 - 36.67 |
1.2118 times |
Fri 20 June 2025 |
35.19 (-2.41%) |
35.61 |
34.83 - 35.90 |
0.7967 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 34.44 and 37.15 | Monthly Target 1 | 33.78 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 36.49 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.8245 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.7753 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.8128 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.1481 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8353 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
1.0262 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.3138 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.5089 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5253 times |
Tue 26 November 2024 |
41.64 (-14.81%) |
48.91 |
39.91 - 51.20 |
1.2298 times |
Thu 31 October 2024 |
48.88 (3.65%) |
47.09 |
46.43 - 50.69 |
0.7023 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 36.69 | | 12 day DMA | 36.25 | | 20 day DMA | 36.51 | | 35 day DMA | 36.97 | | 50 day DMA | 36.69 | | 100 day DMA | 34.88 | | 150 day DMA | 33.7 | | 200 day DMA | 35.85 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.71 | 36.61 | | 12 day EMA | 36.54 | 36.56 | 36.5 | | 20 day EMA | 36.58 | 36.6 | 36.57 | | 35 day EMA | 36.54 | 36.55 | 36.53 | | 50 day EMA | 36.61 | 36.62 | 36.61 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.69 | 36.77 | 36.55 | | 12 day SMA | 36.25 | 36.31 | 36.29 | | 20 day SMA | 36.51 | 36.53 | 36.54 | | 35 day SMA | 36.97 | 36.98 | 36.96 | | 50 day SMA | 36.69 | 36.67 | 36.66 | | 100 day SMA | 34.88 | 34.8 | 34.72 | | 150 day SMA | 33.7 | 33.74 | 33.77 | | 200 day SMA | 35.85 | 35.92 | 35.98 |
|
|
