TetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech Strong Daily Stock price targets for TetraTech TTEK are 31.64 and 32.08 | Daily Target 1 | 31.53 | | Daily Target 2 | 31.75 | | Daily Target 3 | 31.966666666667 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.41 |
Daily price and volume Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.98 (-0.62%) |
32.18 |
31.74 - 32.18 |
0.8729 times |
Thu 30 October 2025 |
32.18 (1.04%) |
31.77 |
31.57 - 32.37 |
0.9022 times |
Wed 29 October 2025 |
31.85 (-2.24%) |
32.33 |
31.61 - 32.83 |
1.1505 times |
Tue 28 October 2025 |
32.58 (-2.69%) |
33.49 |
32.31 - 33.70 |
1.0734 times |
Mon 27 October 2025 |
33.48 (-0.89%) |
33.79 |
33.11 - 33.79 |
1.0486 times |
Fri 24 October 2025 |
33.78 (0.06%) |
33.95 |
33.34 - 34.17 |
0.9828 times |
Thu 23 October 2025 |
33.76 (2.15%) |
33.10 |
33.06 - 33.88 |
0.9608 times |
Wed 22 October 2025 |
33.05 (-2.68%) |
33.87 |
32.91 - 33.89 |
1.0406 times |
Tue 21 October 2025 |
33.96 (1.74%) |
33.76 |
33.04 - 34.04 |
0.9104 times |
Mon 20 October 2025 |
33.38 (2.11%) |
32.80 |
32.59 - 33.54 |
1.0577 times |
Fri 17 October 2025 |
32.69 (-0.34%) |
32.71 |
32.46 - 33.03 |
1.0917 times |
Weekly price and charts TetraTech Strong weekly Stock price targets for TetraTech TTEK are 30.67 and 32.89 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 32.446666666667 | | Weekly Target 4 | 33.32 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.98 (-5.33%) |
33.79 |
31.57 - 33.79 |
0.9867 times |
Fri 24 October 2025 |
33.78 (3.33%) |
32.80 |
32.59 - 34.17 |
0.968 times |
Fri 17 October 2025 |
32.69 (-3.8%) |
33.95 |
32.28 - 34.66 |
1.2985 times |
Fri 10 October 2025 |
33.98 (0.71%) |
33.86 |
33.66 - 34.87 |
0.8989 times |
Fri 03 October 2025 |
33.74 (1.23%) |
33.60 |
32.01 - 33.88 |
1.3008 times |
Fri 26 September 2025 |
33.33 (-7.57%) |
35.81 |
32.91 - 35.85 |
1.0718 times |
Fri 19 September 2025 |
36.06 (-0.22%) |
36.31 |
35.56 - 36.90 |
1.2619 times |
Fri 12 September 2025 |
36.14 (0.14%) |
36.03 |
34.67 - 36.32 |
0.9738 times |
Fri 05 September 2025 |
36.09 (-0.91%) |
36.37 |
35.33 - 36.64 |
0.9653 times |
Fri 29 August 2025 |
36.42 (0%) |
36.91 |
36.20 - 37.09 |
0.2743 times |
Fri 29 August 2025 |
36.42 (-1.09%) |
36.76 |
36.20 - 37.17 |
1.078 times |
Monthly price and charts TetraTech Strong monthly Stock price targets for TetraTech TTEK are 30.13 and 33.43 | Monthly Target 1 | 29.51 | | Monthly Target 2 | 30.74 | | Monthly Target 3 | 32.806666666667 | | Monthly Target 4 | 34.04 | | Monthly Target 5 | 36.11 |
Monthly price and volumes Tetra Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.98 (-4.19%) |
32.57 |
31.57 - 34.87 |
1.0166 times |
Tue 30 September 2025 |
33.38 (-8.35%) |
36.37 |
32.91 - 36.90 |
0.9665 times |
Fri 29 August 2025 |
36.42 (-0.87%) |
37.02 |
35.17 - 37.88 |
0.852 times |
Thu 31 July 2025 |
36.74 (2.17%) |
35.95 |
35.64 - 38.66 |
0.7486 times |
Mon 30 June 2025 |
35.96 (2.92%) |
34.75 |
34.01 - 36.67 |
0.7848 times |
Fri 30 May 2025 |
34.94 (12.02%) |
31.22 |
30.19 - 36.37 |
1.1085 times |
Wed 30 April 2025 |
31.19 (6.63%) |
29.25 |
27.27 - 31.60 |
0.8065 times |
Mon 31 March 2025 |
29.25 (0.21%) |
29.16 |
28.17 - 30.60 |
0.9909 times |
Fri 28 February 2025 |
29.19 (-20.68%) |
35.57 |
28.98 - 35.76 |
1.2686 times |
Fri 31 January 2025 |
36.80 (-7.63%) |
40.10 |
31.09 - 42.98 |
1.457 times |
Tue 31 December 2024 |
39.84 (-4.32%) |
42.71 |
39.19 - 43.04 |
0.5073 times |
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value | | 5 day DMA | 32.41 | | 12 day DMA | 32.96 | | 20 day DMA | 33.36 | | 35 day DMA | 33.87 | | 50 day DMA | 34.57 | | 100 day DMA | 35.58 | | 150 day DMA | 34.54 | | 200 day DMA | 34.06 | EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.37 | 32.57 | 32.76 | | 12 day EMA | 32.87 | 33.03 | 33.18 | | 20 day EMA | 33.22 | 33.35 | 33.47 | | 35 day EMA | 33.89 | 34 | 34.11 | | 50 day EMA | 34.46 | 34.56 | 34.66 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.41 | 32.77 | 33.09 | | 12 day SMA | 32.96 | 33 | 33.1 | | 20 day SMA | 33.36 | 33.44 | 33.51 | | 35 day SMA | 33.87 | 33.99 | 34.11 | | 50 day SMA | 34.57 | 34.67 | 34.74 | | 100 day SMA | 35.58 | 35.62 | 35.65 | | 150 day SMA | 34.54 | 34.52 | 34.5 | | 200 day SMA | 34.06 | 34.11 | 34.16 |
|
|
