Login or Join
HomepageTetraTech TTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tetra Tech TTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets TetraTech
Strong Daily Stock price targets for TetraTech TTEK are 35.1 and 36.03
| Daily Target 1 | 34.88 |
| Daily Target 2 | 35.31 |
| Daily Target 3 | 35.81 |
| Daily Target 4 | 36.24 |
| Daily Target 5 | 36.74 |
Daily price and volume Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.74 (-1.11%) | 36.12 | 35.38 - 36.31 | 0.6884 times | Mon 31 August 2026 | 36.14 (-1.09%) | 36.40 | 35.95 - 36.63 | 0.6902 times | Fri 28 August 2026 | 36.54 (-0.27%) | 36.83 | 36.52 - 36.99 | 0.6142 times | Thu 27 August 2026 | 36.64 (0.14%) | 36.40 | 36.14 - 36.72 | 0.6596 times | Wed 26 August 2026 | 36.59 (-0.54%) | 36.78 | 36.49 - 37.37 | 0.7259 times | Tue 25 August 2026 | 36.79 (-0.19%) | 36.66 | 36.38 - 37.01 | 0.9415 times | Mon 24 August 2026 | 36.86 (-0.38%) | 37.06 | 36.82 - 37.59 | 1.501 times | Fri 21 August 2026 | 37.00 (1.18%) | 36.70 | 36.39 - 37.44 | 1.1772 times | Thu 20 August 2026 | 36.57 (-0.08%) | 36.37 | 36.31 - 36.97 | 1.3622 times | Wed 19 August 2026 | 36.60 (3.39%) | 35.60 | 35.41 - 36.78 | 1.6399 times | Tue 18 August 2026 | 35.40 (-1.17%) | 36.07 | 35.34 - 36.37 | 0.9393 times |
Weekly price and charts TetraTech
Strong weekly Stock price targets for TetraTech TTEK are 34.94 and 36.19
| Weekly Target 1 | 34.67 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.74 (-2.19%) | 36.40 | 35.38 - 36.63 | 0.3414 times | Fri 28 August 2026 | 36.54 (-1.24%) | 37.06 | 36.14 - 37.59 | 1.1001 times | Fri 21 August 2026 | 37.00 (1.34%) | 36.24 | 35.34 - 37.44 | 1.4464 times | Fri 14 August 2026 | 36.51 (3.02%) | 35.02 | 34.27 - 36.74 | 1.1697 times | Fri 07 August 2026 | 35.44 (6.88%) | 33.69 | 33.53 - 35.49 | 1.0089 times | Fri 31 July 2026 | 33.16 (4.61%) | 31.81 | 31.56 - 34.96 | 2.0758 times | Fri 24 July 2026 | 31.70 (0%) | 30.59 | 30.41 - 32.06 | 0.1019 times | Fri 24 July 2026 | 31.70 (0.35%) | 31.56 | 30.41 - 32.06 | 0.8274 times | Fri 17 July 2026 | 31.59 (1.94%) | 31.28 | 30.72 - 32.34 | 1.0485 times | Fri 10 July 2026 | 30.99 (3.65%) | 29.89 | 29.75 - 31.75 | 0.8799 times | Thu 02 July 2026 | 29.90 (2.19%) | 29.38 | 28.12 - 29.92 | 0.8747 times |
Monthly price and charts TetraTech
Strong monthly Stock price targets for TetraTech TTEK are 35.1 and 36.03
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 35.81 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Tetra Tech
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 35.74 (-1.11%) | 36.12 | 35.38 - 36.31 | 0.0351 times | Mon 31 August 2026 | 36.14 (8.99%) | 33.69 | 33.53 - 37.59 | 1.0088 times | Fri 31 July 2026 | 33.16 (14.78%) | 29.16 | 28.91 - 34.96 | 1.118 times | Tue 30 June 2026 | 28.89 (5.09%) | 27.49 | 26.70 - 29.49 | 1.5422 times | Fri 29 May 2026 | 27.49 (-14.94%) | 32.77 | 25.81 - 33.33 | 1.3746 times | Thu 30 April 2026 | 32.32 (7.3%) | 30.37 | 29.88 - 34.29 | 1.0467 times | Tue 31 March 2026 | 30.12 (-15.96%) | 35.81 | 29.57 - 36.70 | 0.9317 times | Fri 27 February 2026 | 35.84 (-4.83%) | 37.66 | 32.16 - 43.14 | 1.412 times | Fri 30 January 2026 | 37.66 (12.28%) | 33.62 | 33.25 - 40.88 | 0.7878 times | Wed 31 December 2025 | 33.54 (-3.45%) | 34.48 | 33.25 - 35.60 | 0.7429 times | Fri 28 November 2025 | 34.74 (8.63%) | 31.86 | 31.18 - 37.75 | 0.9707 times |
Indicator Analysis of TetraTech
Please login to view indicator analysis. or View indicator analysis of TetraTech TTEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tetra Tech TTEK
DMA (daily moving average) of Tetra Tech TTEK
| DMA period | DMA value |
| 5 day DMA | 36.33 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.11 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.24 |
| 200 day DMA | 32.95 |
EMA (exponential moving average) of Tetra Tech TTEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.45 | 36.61 |
| 12 day EMA | 36.17 | 36.25 | 36.27 |
| 20 day EMA | 35.67 | 35.66 | 35.61 |
| 35 day EMA | 34.44 | 34.36 | 34.25 |
| 50 day EMA | 32.99 | 32.88 | 32.75 |
SMA (simple moving average) of Tetra Tech TTEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.33 | 36.54 | 36.68 |
| 12 day SMA | 36.39 | 36.46 | 36.48 |
| 20 day SMA | 36 | 35.97 | 35.85 |
| 35 day SMA | 34.4 | 34.27 | 34.13 |
| 50 day SMA | 33.11 | 32.96 | 32.78 |
| 100 day SMA | 31.15 | 31.1 | 31.04 |
| 150 day SMA | 32.24 | 32.26 | 32.26 |
| 200 day SMA | 32.95 | 32.95 | 32.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.