Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 125.9 and 128.44
| Daily Target 1 | 125.4 |
| Daily Target 2 | 126.39 |
| Daily Target 3 | 127.94333333333 |
| Daily Target 4 | 128.93 |
| Daily Target 5 | 130.48 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.37 (-1.74%) | 128.76 | 126.96 - 129.50 | 0.4015 times | Fri 20 February 2026 | 129.63 (1.19%) | 127.61 | 127.61 - 129.85 | 2.9966 times | Thu 19 February 2026 | 128.10 (0.02%) | 127.38 | 126.90 - 128.17 | 0.3885 times | Wed 18 February 2026 | 128.08 (0.98%) | 127.14 | 126.65 - 129.13 | 1.0386 times | Tue 17 February 2026 | 126.84 (0.11%) | 125.80 | 125.38 - 127.64 | 0.7459 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 1.2225 times | Fri 13 February 2026 | 126.70 (1.46%) | 124.95 | 124.66 - 127.39 | 1.2225 times | Thu 12 February 2026 | 124.88 (-1.68%) | 127.57 | 124.84 - 128.93 | 0.7848 times | Wed 11 February 2026 | 127.02 (0.71%) | 127.56 | 126.25 - 127.81 | 0.531 times | Tue 10 February 2026 | 126.13 (-1.02%) | 127.01 | 126.03 - 127.33 | 0.6682 times | Mon 09 February 2026 | 127.43 (1.42%) | 125.20 | 125.20 - 127.95 | 0.3833 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 125.9 and 128.44
| Weekly Target 1 | 125.4 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 127.94333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 130.48 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.37 (-1.74%) | 128.76 | 126.96 - 129.50 | 0.1477 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.9022 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.4498 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 1.3209 times | Fri 06 February 2026 | 125.64 (2.83%) | 121.88 | 118.50 - 125.82 | 1.9508 times | Fri 30 January 2026 | 122.18 (-0.99%) | 123.57 | 121.97 - 126.01 | 0.7634 times | Fri 23 January 2026 | 123.40 (-1.23%) | 122.80 | 122.79 - 126.09 | 0.7901 times | Fri 16 January 2026 | 124.94 (2.72%) | 121.20 | 121.20 - 125.68 | 1.1436 times | Fri 09 January 2026 | 121.63 (2.51%) | 119.51 | 118.65 - 122.39 | 0.9035 times | Fri 02 January 2026 | 118.65 (-0.55%) | 118.75 | 116.38 - 119.20 | 0.628 times | Fri 26 December 2025 | 119.31 (0.96%) | 119.29 | 118.76 - 120.19 | 0.709 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 122.94 and 134.29
| Monthly Target 1 | 113.89 |
| Monthly Target 2 | 120.63 |
| Monthly Target 3 | 125.24 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 127.37 (4.25%) | 121.88 | 118.50 - 129.85 | 1.4442 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.9412 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.9575 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.9515 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8984 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8823 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8862 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8732 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.1513 times | Fri 30 May 2025 | 105.48 (5.37%) | 100.57 | 100.35 - 107.02 | 1.0142 times | Wed 30 April 2025 | 100.10 (0.12%) | 99.82 | 86.41 - 101.89 | 1.3722 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 127.04 |
| 20 day DMA | 125.64 |
| 35 day DMA | 124.5 |
| 50 day DMA | 122.52 |
| 100 day DMA | 120.16 |
| 150 day DMA | 117.83 |
| 200 day DMA | 115.01 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 128.1 | 127.33 |
| 12 day EMA | 126.88 | 126.79 | 126.27 |
| 20 day EMA | 125.94 | 125.79 | 125.39 |
| 35 day EMA | 124.27 | 124.09 | 123.76 |
| 50 day EMA | 122.8 | 122.61 | 122.32 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 127.87 | 127.28 |
| 12 day SMA | 127.04 | 126.45 | 125.69 |
| 20 day SMA | 125.64 | 125.48 | 125.17 |
| 35 day SMA | 124.5 | 124.25 | 123.87 |
| 50 day SMA | 122.52 | 122.37 | 122.16 |
| 100 day SMA | 120.16 | 120.07 | 119.94 |
| 150 day SMA | 117.83 | 117.72 | 117.6 |
| 200 day SMA | 115.01 | 114.88 | 114.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.