InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PDP are 133.11 and 135.31

Daily Target 1131.4
Daily Target 2132.62
Daily Target 3133.59666666667
Daily Target 4134.82
Daily Target 5135.8

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 133.85 (0.19%) 132.37 132.37 - 134.57 1.2395 times
Thu 22 October 2026 133.60 (-2.36%) 134.44 132.77 - 134.44 2.9023 times
Wed 21 October 2026 136.83 (1.16%) 136.35 136.35 - 137.26 0.3124 times
Tue 20 October 2026 135.26 (0.59%) 133.82 133.82 - 135.59 0.4232 times
Mon 19 October 2026 134.47 (0.47%) 134.94 134.42 - 135.55 0.2788 times
Fri 16 October 2026 133.84 (-2.04%) 135.40 133.35 - 135.93 2.0524 times
Thu 15 October 2026 136.63 (0.18%) 135.21 133.84 - 136.66 1.0883 times
Wed 14 October 2026 136.39 (-1.93%) 137.82 135.93 - 138.20 0.5375 times
Tue 13 October 2026 139.07 (-0.27%) 138.57 138.13 - 139.11 0.6584 times
Mon 12 October 2026 139.45 (-0.87%) 140.06 139.20 - 140.11 0.5072 times
Fri 09 October 2026 140.67 (1.27%) 139.66 139.66 - 141.02 0.6685 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PDP are 130.67 and 135.56

Weekly Target 1129.6
Weekly Target 2131.73
Weekly Target 3134.49333333333
Weekly Target 4136.62
Weekly Target 5139.38

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 133.85 (0.01%) 134.94 132.37 - 137.26 1.6278 times
Fri 16 October 2026 133.84 (-4.86%) 140.06 133.35 - 140.11 1.5292 times
Fri 09 October 2026 140.67 (0.27%) 140.11 138.19 - 142.27 0.8335 times
Fri 02 October 2026 140.29 (0.83%) 138.47 136.43 - 140.45 0.8876 times
Fri 25 September 2026 139.13 (2.77%) 137.27 136.17 - 139.23 0.4051 times
Fri 18 September 2026 135.38 (-0.46%) 131.86 129.99 - 135.41 0.6055 times
Fri 11 September 2026 136.01 (-0.1%) 136.84 134.00 - 137.95 0.7402 times
Fri 04 September 2026 136.15 (1.76%) 133.14 131.37 - 136.18 1.2503 times
Fri 28 August 2026 133.80 (-2.25%) 134.75 133.24 - 137.77 0.755 times
Fri 21 August 2026 136.88 (-4%) 144.40 135.97 - 145.37 1.3659 times
Fri 14 August 2026 142.58 (2.87%) 138.75 137.65 - 142.95 1.4719 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PDP are 128.16 and 138.06

Monthly Target 1126.26
Monthly Target 2130.06
Monthly Target 3136.16333333333
Monthly Target 4139.96
Monthly Target 5146.06

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 23 October 2026 133.85 (-2.89%) 137.98 132.37 - 142.27 0.7161 times
Wed 30 September 2026 137.83 (3.05%) 132.42 129.99 - 139.23 0.5771 times
Mon 31 August 2026 133.75 (0.13%) 132.19 131.55 - 145.37 0.9707 times
Fri 31 July 2026 133.57 (-11.97%) 149.61 126.05 - 149.61 0.988 times
Tue 30 June 2026 151.73 (6.22%) 142.19 137.70 - 153.23 0.9408 times
Fri 29 May 2026 142.84 (4.6%) 136.60 133.85 - 144.75 1.2356 times
Thu 30 April 2026 136.56 (13.1%) 122.09 120.56 - 136.79 1.2442 times
Tue 31 March 2026 120.74 (-6.38%) 126.82 114.77 - 129.34 1.353 times
Fri 27 February 2026 128.97 (5.56%) 121.88 118.50 - 131.00 1.2668 times
Fri 30 January 2026 122.18 (4.97%) 117.33 117.23 - 126.09 0.7078 times
Wed 31 December 2025 116.40 (-0.88%) 116.00 113.35 - 121.45 0.72 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PDP

DMA (daily moving average) of Invesco Dwa PDP

DMA period DMA value
5 day DMA 134.8
12 day DMA 136.58
20 day DMA 137.7
35 day DMA 136.75
50 day DMA 136.7
100 day DMA 139.07
150 day DMA 137.6
200 day DMA 134.45

EMA (exponential moving average) of Invesco Dwa PDP

EMA period EMA current EMA prev EMA prev2
5 day EMA134.77135.23136.04
12 day EMA136.01136.4136.91
20 day EMA136.59136.88137.22
35 day EMA136.9137.08137.28
50 day EMA136.71136.83136.96

SMA (simple moving average) of Invesco Dwa PDP

SMA period SMA current SMA prev SMA prev2
5 day SMA134.8134.8135.41
12 day SMA136.58137.05137.66
20 day SMA137.7137.96138.18
35 day SMA136.75136.75136.71
50 day SMA136.7136.85136.99
100 day SMA139.07139.19139.3
150 day SMA137.6137.53137.46
200 day SMA134.45134.39134.32
Back to top | Use Dark Theme