InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 110.29 and 111.78 | Daily Target 1 | 109.93 | | Daily Target 2 | 110.65 | | Daily Target 3 | 111.41666666667 | | Daily Target 4 | 112.14 | | Daily Target 5 | 112.91 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.38 (-1.06%) |
112.18 |
110.69 - 112.18 |
0.5404 times |
Thu 28 August 2025 |
112.57 (0.83%) |
111.72 |
111.72 - 112.57 |
0.5664 times |
Wed 27 August 2025 |
111.64 (-0.12%) |
111.73 |
111.46 - 111.96 |
0.5143 times |
Tue 26 August 2025 |
111.77 (1.12%) |
110.43 |
110.43 - 111.81 |
2.0638 times |
Mon 25 August 2025 |
110.53 (-0.31%) |
110.73 |
110.50 - 111.28 |
1.1458 times |
Fri 22 August 2025 |
110.87 (1.17%) |
109.69 |
109.69 - 111.78 |
0.6641 times |
Thu 21 August 2025 |
109.59 (-0.11%) |
109.28 |
109.25 - 109.97 |
1.1198 times |
Wed 20 August 2025 |
109.71 (0.14%) |
109.16 |
107.87 - 109.74 |
1.3281 times |
Tue 19 August 2025 |
109.56 (-1.7%) |
111.46 |
109.45 - 111.46 |
0.599 times |
Mon 18 August 2025 |
111.45 (0.62%) |
110.44 |
110.44 - 111.48 |
1.4583 times |
Fri 15 August 2025 |
110.76 (-0.51%) |
111.07 |
110.27 - 111.07 |
1.4128 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 110.91 and 113.05 | Weekly Target 1 | 109.32 | | Weekly Target 2 | 110.35 | | Weekly Target 3 | 111.46 | | Weekly Target 4 | 112.49 | | Weekly Target 5 | 113.6 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.38 (0.46%) |
110.73 |
110.43 - 112.57 |
0.7755 times |
Fri 22 August 2025 |
110.87 (0.1%) |
110.44 |
107.87 - 111.78 |
0.8299 times |
Fri 15 August 2025 |
110.76 (-0.95%) |
111.91 |
110.27 - 113.35 |
0.9835 times |
Fri 08 August 2025 |
111.82 (0.51%) |
112.96 |
111.00 - 113.28 |
1.1079 times |
Fri 01 August 2025 |
111.25 (-1.78%) |
113.91 |
109.67 - 114.99 |
0.7191 times |
Fri 25 July 2025 |
113.27 (1.26%) |
111.95 |
109.36 - 113.42 |
0.878 times |
Fri 18 July 2025 |
111.86 (3.21%) |
108.62 |
108.62 - 112.05 |
0.5764 times |
Fri 11 July 2025 |
108.38 (-0.68%) |
108.73 |
107.97 - 109.56 |
0.6553 times |
Thu 03 July 2025 |
109.12 (1.3%) |
107.98 |
106.84 - 109.12 |
1.2981 times |
Fri 27 June 2025 |
107.72 (2.98%) |
104.81 |
104.55 - 108.25 |
2.1761 times |
Fri 20 June 2025 |
104.60 (-0.17%) |
105.03 |
104.31 - 105.57 |
0.323 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 109.63 and 115.11 | Monthly Target 1 | 105.39 | | Monthly Target 2 | 108.38 | | Monthly Target 3 | 110.86666666667 | | Monthly Target 4 | 113.86 | | Monthly Target 5 | 116.35 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.778 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.7841 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.034 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
0.9108 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.2323 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.0265 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
0.9808 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
0.9422 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
0.9543 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.3569 times |
Thu 31 October 2024 |
103.60 (0.33%) |
103.09 |
102.08 - 107.60 |
1.0363 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 111.58 | | 12 day DMA | 110.93 | | 20 day DMA | 111.33 | | 35 day DMA | 111.43 | | 50 day DMA | 110.24 | | 100 day DMA | 105.94 | | 150 day DMA | 106.09 | | 200 day DMA | 107.37 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.54 | 111.62 | 111.14 | | 12 day EMA | 111.31 | 111.3 | 111.07 | | 20 day EMA | 111.22 | 111.2 | 111.06 | | 35 day EMA | 110.54 | 110.49 | 110.37 | | 50 day EMA | 109.99 | 109.93 | 109.82 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.58 | 111.48 | 110.88 | | 12 day SMA | 110.93 | 111 | 111.01 | | 20 day SMA | 111.33 | 111.42 | 111.5 | | 35 day SMA | 111.43 | 111.36 | 111.27 | | 50 day SMA | 110.24 | 110.11 | 109.95 | | 100 day SMA | 105.94 | 105.73 | 105.51 | | 150 day SMA | 106.09 | 106.12 | 106.14 | | 200 day SMA | 107.37 | 107.33 | 107.3 |
|
|
