InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 108.21 and 109.57 | Daily Target 1 | 107.13 | | Daily Target 2 | 107.93 | | Daily Target 3 | 108.48666666667 | | Daily Target 4 | 109.29 | | Daily Target 5 | 109.85 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.74 (1.67%) |
108.08 |
107.68 - 109.04 |
0.7088 times |
Mon 13 January 2025 |
106.95 (-0.04%) |
105.63 |
105.63 - 106.95 |
0.5768 times |
Fri 10 January 2025 |
106.99 (-1.93%) |
107.95 |
106.58 - 107.95 |
0.8554 times |
Wed 08 January 2025 |
109.10 (0%) |
108.16 |
107.81 - 109.10 |
0.8945 times |
Wed 08 January 2025 |
109.10 (0.65%) |
108.16 |
107.81 - 109.10 |
0.8945 times |
Tue 07 January 2025 |
108.40 (-1.71%) |
110.47 |
107.91 - 110.47 |
0.743 times |
Mon 06 January 2025 |
110.29 (0.59%) |
110.56 |
109.90 - 110.99 |
0.5084 times |
Fri 03 January 2025 |
109.64 (1.56%) |
108.28 |
108.28 - 109.81 |
0.5717 times |
Thu 02 January 2025 |
107.96 (0.33%) |
108.41 |
107.16 - 109.16 |
1.5086 times |
Tue 31 December 2024 |
107.61 (-0.68%) |
108.60 |
107.45 - 108.60 |
2.7384 times |
Mon 30 December 2024 |
108.35 (-0.89%) |
108.01 |
107.39 - 108.89 |
1.1749 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 107.19 and 110.6 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 106.57 | | Weekly Target 3 | 107.80333333333 | | Weekly Target 4 | 109.98 | | Weekly Target 5 | 111.21 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.74 (1.64%) |
105.63 |
105.63 - 109.04 |
0.2716 times |
Fri 10 January 2025 |
106.99 (-1.93%) |
108.16 |
106.58 - 109.10 |
0.3697 times |
Wed 08 January 2025 |
109.10 (-0.49%) |
110.56 |
107.81 - 110.99 |
0.4534 times |
Fri 03 January 2025 |
109.64 (0.29%) |
108.01 |
107.16 - 109.81 |
1.2664 times |
Fri 27 December 2024 |
109.32 (-0.6%) |
109.65 |
108.69 - 111.03 |
0.6706 times |
Fri 20 December 2024 |
109.98 (-2.99%) |
113.48 |
108.02 - 114.35 |
1.2575 times |
Fri 13 December 2024 |
113.37 (-3.01%) |
117.16 |
112.92 - 117.16 |
1.8472 times |
Tue 26 November 2024 |
116.89 (0%) |
116.11 |
116.11 - 116.92 |
1.2145 times |
Tue 26 November 2024 |
116.89 (0.98%) |
116.68 |
115.63 - 116.92 |
1.8032 times |
Fri 22 November 2024 |
115.75 (4.52%) |
110.95 |
110.27 - 115.85 |
0.8458 times |
Fri 15 November 2024 |
110.74 (-2.39%) |
114.15 |
110.36 - 114.52 |
1.0101 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 107.19 and 112.55 | Monthly Target 1 | 103.09 | | Monthly Target 2 | 105.92 | | Monthly Target 3 | 108.45333333333 | | Monthly Target 4 | 111.28 | | Monthly Target 5 | 113.81 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
108.74 (1.05%) |
108.41 |
105.63 - 110.99 |
0.3824 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
1.147 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.6309 times |
Thu 31 October 2024 |
103.60 (0.33%) |
103.09 |
102.08 - 107.60 |
1.2456 times |
Mon 30 September 2024 |
103.26 (2.16%) |
100.34 |
94.87 - 103.76 |
0.8294 times |
Fri 30 August 2024 |
101.08 (2.58%) |
98.12 |
89.93 - 101.42 |
0.8282 times |
Wed 31 July 2024 |
98.54 (0.69%) |
98.15 |
95.14 - 101.66 |
0.8785 times |
Fri 28 June 2024 |
97.86 (1.31%) |
96.75 |
94.90 - 100.10 |
0.7097 times |
Fri 31 May 2024 |
96.59 (4.33%) |
92.17 |
91.84 - 98.83 |
1.0607 times |
Tue 30 April 2024 |
92.58 (-6.28%) |
98.94 |
90.61 - 98.94 |
1.2876 times |
Thu 28 March 2024 |
98.78 (3.8%) |
95.46 |
94.55 - 99.60 |
0.8734 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 108.18 | | 12 day DMA | 108.54 | | 20 day DMA | 109.34 | | 35 day DMA | 111.26 | | 50 day DMA | 110.24 | | 100 day DMA | 106.08 | | 150 day DMA | 103.22 | | 200 day DMA | 101.37 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.18 | 107.9 | 108.38 | | 12 day EMA | 108.77 | 108.78 | 109.11 | | 20 day EMA | 109.34 | 109.4 | 109.66 | | 35 day EMA | 109.4 | 109.44 | 109.59 | | 50 day EMA | 109.72 | 109.76 | 109.87 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.18 | 108.11 | 108.78 | | 12 day SMA | 108.54 | 108.72 | 109.05 | | 20 day SMA | 109.34 | 109.57 | 109.9 | | 35 day SMA | 111.26 | 111.39 | 111.58 | | 50 day SMA | 110.24 | 110.18 | 110.15 | | 100 day SMA | 106.08 | 105.96 | 105.86 | | 150 day SMA | 103.22 | 103.14 | 103.06 | | 200 day SMA | 101.37 | 101.31 | 101.27 |
|
|
