Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 143.73 and 145.58
| Daily Target 1 | 142.19 |
| Daily Target 2 | 143.41 |
| Daily Target 3 | 144.04 |
| Daily Target 4 | 145.26 |
| Daily Target 5 | 145.89 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.63 (1.79%) | 142.82 | 142.82 - 144.67 | 1.971 times | Mon 01 June 2026 | 142.09 (-0.53%) | 142.19 | 141.14 - 142.72 | 0.8787 times | Fri 29 May 2026 | 142.84 (-0.31%) | 143.35 | 142.01 - 143.47 | 1.6848 times | Thu 28 May 2026 | 143.29 (0.13%) | 143.02 | 141.89 - 143.99 | 0.4676 times | Wed 27 May 2026 | 143.11 (-0.21%) | 144.75 | 142.66 - 144.75 | 1.1286 times | Tue 26 May 2026 | 143.41 (2.41%) | 142.38 | 141.69 - 143.84 | 1.4994 times | Fri 22 May 2026 | 140.03 (0.55%) | 140.51 | 139.46 - 140.66 | 0.5723 times | Thu 21 May 2026 | 139.27 (0.83%) | 137.62 | 137.46 - 139.64 | 0.3507 times | Wed 20 May 2026 | 138.13 (1.61%) | 137.13 | 137.02 - 138.88 | 0.5885 times | Tue 19 May 2026 | 135.94 (-0.74%) | 135.31 | 133.85 - 137.01 | 0.8585 times | Mon 18 May 2026 | 136.96 (-2.02%) | 138.75 | 136.01 - 138.75 | 0.9633 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 142.89 and 146.42
| Weekly Target 1 | 139.95 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 143.48 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.63 (1.25%) | 142.19 | 141.14 - 144.67 | 0.5153 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 0.8644 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.6027 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.0728 times | Fri 08 May 2026 | 139.53 (-2.34%) | 140.99 | 138.82 - 142.91 | 1.5873 times | Wed 06 May 2026 | 142.87 (4.41%) | 136.75 | 136.04 - 142.91 | 0.7259 times | Fri 01 May 2026 | 136.84 (1.47%) | 134.41 | 131.92 - 137.70 | 0.6873 times | Fri 24 April 2026 | 134.86 (0.81%) | 133.37 | 133.04 - 136.10 | 0.817 times | Fri 17 April 2026 | 133.77 (2.43%) | 129.95 | 129.95 - 134.12 | 1.5888 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.5385 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.1588 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 142.89 and 146.42
| Monthly Target 1 | 139.95 |
| Monthly Target 2 | 142.29 |
| Monthly Target 3 | 143.48 |
| Monthly Target 4 | 145.82 |
| Monthly Target 5 | 147.01 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.63 (1.25%) | 142.19 | 141.14 - 144.67 | 0.1456 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.4188 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.4286 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.5536 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.4546 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8128 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.8268 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.8216 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7758 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7619 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.7652 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 143.19 |
| 12 day DMA | 140.79 |
| 20 day DMA | 141.09 |
| 35 day DMA | 138.3 |
| 50 day DMA | 134.23 |
| 100 day DMA | 129.59 |
| 150 day DMA | 125.54 |
| 200 day DMA | 123.15 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.03 | 142.23 | 142.3 |
| 12 day EMA | 141.73 | 141.2 | 141.04 |
| 20 day EMA | 140.38 | 139.93 | 139.7 |
| 35 day EMA | 137.26 | 136.83 | 136.52 |
| 50 day EMA | 134.15 | 133.72 | 133.38 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.19 | 142.95 | 142.54 |
| 12 day SMA | 140.79 | 140.65 | 140.65 |
| 20 day SMA | 141.09 | 140.86 | 140.6 |
| 35 day SMA | 138.3 | 137.96 | 137.66 |
| 50 day SMA | 134.23 | 133.78 | 133.33 |
| 100 day SMA | 129.59 | 129.34 | 129.13 |
| 150 day SMA | 125.54 | 125.39 | 125.26 |
| 200 day SMA | 123.15 | 122.98 | 122.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.