InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 121.09 and 122.63 | Daily Target 1 | 119.88 | | Daily Target 2 | 120.75 | | Daily Target 3 | 121.42333333333 | | Daily Target 4 | 122.29 | | Daily Target 5 | 122.96 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (0.77%) |
121.46 |
120.56 - 122.10 |
0.7731 times |
Thu 30 October 2025 |
120.68 (-1.93%) |
121.63 |
120.68 - 122.90 |
0.9328 times |
Wed 29 October 2025 |
123.06 (1.02%) |
122.02 |
122.02 - 123.91 |
1.2521 times |
Tue 28 October 2025 |
121.82 (-0.66%) |
122.79 |
121.82 - 122.79 |
1.0336 times |
Mon 27 October 2025 |
122.63 (0.91%) |
123.10 |
122.11 - 123.19 |
1.3697 times |
Fri 24 October 2025 |
121.52 (2.01%) |
121.85 |
121.51 - 121.96 |
1.1345 times |
Thu 23 October 2025 |
119.12 (2.5%) |
116.65 |
116.65 - 119.33 |
1.0252 times |
Wed 22 October 2025 |
116.21 (-2.38%) |
118.74 |
114.90 - 118.74 |
0.6303 times |
Tue 21 October 2025 |
119.04 (-0.6%) |
119.25 |
118.79 - 119.40 |
1.0168 times |
Mon 20 October 2025 |
119.76 (1.14%) |
119.93 |
119.37 - 120.24 |
0.8319 times |
Fri 17 October 2025 |
118.41 (-0.75%) |
118.42 |
117.14 - 118.91 |
0.6471 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 119.41 and 122.76 | Weekly Target 1 | 118.68 | | Weekly Target 2 | 120.14 | | Weekly Target 3 | 122.02666666667 | | Weekly Target 4 | 123.49 | | Weekly Target 5 | 125.38 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (0.07%) |
123.10 |
120.56 - 123.91 |
0.8554 times |
Fri 24 October 2025 |
121.52 (2.63%) |
119.93 |
114.90 - 121.96 |
0.7401 times |
Fri 17 October 2025 |
118.41 (1.88%) |
118.77 |
117.14 - 122.09 |
1.0606 times |
Fri 10 October 2025 |
116.22 (-2.53%) |
120.20 |
116.22 - 120.84 |
0.8058 times |
Fri 03 October 2025 |
119.24 (2.31%) |
117.53 |
117.07 - 120.31 |
1.8883 times |
Fri 26 September 2025 |
116.55 (-0.73%) |
117.02 |
114.28 - 118.00 |
2.0608 times |
Fri 19 September 2025 |
117.41 (1.42%) |
116.01 |
113.91 - 117.41 |
0.6677 times |
Fri 12 September 2025 |
115.77 (3.31%) |
112.95 |
112.84 - 116.38 |
1.318 times |
Fri 05 September 2025 |
112.06 (0.61%) |
109.40 |
109.40 - 113.14 |
0.4921 times |
Fri 29 August 2025 |
111.38 (0%) |
112.18 |
110.69 - 112.18 |
0.1113 times |
Fri 29 August 2025 |
111.38 (0.46%) |
110.73 |
110.43 - 112.57 |
0.9949 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 118.26 and 127.27 | Monthly Target 1 | 111.13 | | Monthly Target 2 | 116.37 | | Monthly Target 3 | 120.14 | | Monthly Target 4 | 125.38 | | Monthly Target 5 | 129.15 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
121.61 (3.02%) |
117.12 |
114.90 - 123.91 |
0.8476 times |
Tue 30 September 2025 |
118.05 (5.99%) |
109.40 |
109.40 - 118.09 |
0.8533 times |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.857 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.8444 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.1134 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
0.9808 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.3271 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.1054 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.0563 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
1.0146 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
1.0277 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 121.96 | | 12 day DMA | 120.26 | | 20 day DMA | 120 | | 35 day DMA | 118.75 | | 50 day DMA | 116.92 | | 100 day DMA | 113.27 | | 150 day DMA | 109.08 | | 200 day DMA | 108.85 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.44 | 121.35 | 121.68 | | 12 day EMA | 120.7 | 120.53 | 120.5 | | 20 day EMA | 119.92 | 119.74 | 119.64 | | 35 day EMA | 118.33 | 118.14 | 117.99 | | 50 day EMA | 116.86 | 116.67 | 116.51 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.96 | 121.94 | 121.63 | | 12 day SMA | 120.26 | 120.18 | 120.13 | | 20 day SMA | 120 | 119.88 | 119.82 | | 35 day SMA | 118.75 | 118.58 | 118.45 | | 50 day SMA | 116.92 | 116.7 | 116.48 | | 100 day SMA | 113.27 | 113.12 | 112.98 | | 150 day SMA | 109.08 | 108.93 | 108.79 | | 200 day SMA | 108.85 | 108.8 | 108.74 |
|
|
