Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 135.25 and 137.09
| Daily Target 1 | 133.72 |
| Daily Target 2 | 134.93 |
| Daily Target 3 | 135.55666666667 |
| Daily Target 4 | 136.77 |
| Daily Target 5 | 137.4 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (1.74%) | 134.34 | 134.34 - 136.18 | 1.2322 times | Thu 03 September 2026 | 133.82 (1.18%) | 132.33 | 131.37 - 133.85 | 0.862 times | Wed 02 September 2026 | 132.26 (-0.14%) | 132.63 | 131.41 - 132.63 | 1.4437 times | Tue 01 September 2026 | 132.45 (-0.97%) | 132.42 | 132.01 - 132.93 | 1.5389 times | Mon 31 August 2026 | 133.75 (-0.04%) | 133.14 | 132.65 - 133.86 | 1.1581 times | Fri 28 August 2026 | 133.80 (-2.46%) | 136.91 | 133.80 - 136.91 | 0.5658 times | Thu 27 August 2026 | 137.17 (0.31%) | 137.77 | 136.56 - 137.77 | 0.7086 times | Wed 26 August 2026 | 136.75 (1.13%) | 134.79 | 134.79 - 136.89 | 0.8038 times | Tue 25 August 2026 | 135.22 (0.72%) | 136.13 | 134.76 - 136.56 | 0.661 times | Mon 24 August 2026 | 134.25 (-1.92%) | 134.75 | 133.24 - 135.03 | 1.0259 times | Fri 21 August 2026 | 136.88 (0.48%) | 137.21 | 136.06 - 137.53 | 1.724 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 133.76 and 138.57
| Weekly Target 1 | 129.76 |
| Weekly Target 2 | 132.95 |
| Weekly Target 3 | 134.56666666667 |
| Weekly Target 4 | 137.76 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (1.76%) | 133.14 | 131.37 - 136.18 | 1.0296 times | Fri 28 August 2026 | 133.80 (-2.25%) | 134.75 | 133.24 - 137.77 | 0.6218 times | Fri 21 August 2026 | 136.88 (-4%) | 144.40 | 135.97 - 145.37 | 1.1247 times | Fri 14 August 2026 | 142.58 (2.87%) | 138.75 | 137.65 - 142.95 | 1.2121 times | Fri 07 August 2026 | 138.60 (3.77%) | 132.19 | 131.55 - 141.66 | 1.5771 times | Fri 31 July 2026 | 133.57 (-2.76%) | 138.65 | 126.05 - 138.65 | 1.557 times | Fri 24 July 2026 | 137.36 (0%) | 139.86 | 136.90 - 139.86 | 0.1057 times | Fri 24 July 2026 | 137.36 (1.72%) | 136.79 | 134.56 - 141.74 | 1.0138 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.827 times | Fri 10 July 2026 | 142.84 (1.03%) | 142.84 | 136.59 - 145.55 | 0.9313 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.6794 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 133.76 and 138.57
| Monthly Target 1 | 129.76 |
| Monthly Target 2 | 132.95 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 137.76 |
| Monthly Target 5 | 139.38 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 136.15 (1.79%) | 132.42 | 131.37 - 136.18 | 0.1793 times | Mon 31 August 2026 | 133.75 (0.13%) | 132.19 | 131.55 - 145.37 | 1.0113 times | Fri 31 July 2026 | 133.57 (-11.97%) | 149.61 | 126.05 - 149.61 | 1.0293 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9801 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.2872 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.2962 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4096 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3197 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7374 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7501 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.7454 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 134.89 |
| 20 day DMA | 137.14 |
| 35 day DMA | 136.76 |
| 50 day DMA | 138.24 |
| 100 day DMA | 139.8 |
| 150 day DMA | 135.02 |
| 200 day DMA | 131.19 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 133.64 | 133.55 |
| 12 day EMA | 135.2 | 135.03 | 135.25 |
| 20 day EMA | 136.08 | 136.07 | 136.31 |
| 35 day EMA | 137.67 | 137.76 | 137.99 |
| 50 day EMA | 138.75 | 138.86 | 139.07 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 133.22 | 133.89 |
| 12 day SMA | 134.89 | 135.06 | 135.57 |
| 20 day SMA | 137.14 | 137.26 | 137.44 |
| 35 day SMA | 136.76 | 136.72 | 136.75 |
| 50 day SMA | 138.24 | 138.46 | 138.82 |
| 100 day SMA | 139.8 | 139.75 | 139.73 |
| 150 day SMA | 135.02 | 134.94 | 134.88 |
| 200 day SMA | 131.19 | 131.07 | 130.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.