InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 104.66 and 105.13 | Daily Target 1 | 104.58 | | Daily Target 2 | 104.73 | | Daily Target 3 | 105.04666666667 | | Daily Target 4 | 105.2 | | Daily Target 5 | 105.52 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.89 (-0.57%) |
105.31 |
104.89 - 105.36 |
0.55 times |
Tue 27 May 2025 |
105.49 (1.9%) |
104.52 |
104.19 - 105.49 |
0.3591 times |
Fri 23 May 2025 |
103.52 (-0.22%) |
102.39 |
102.39 - 103.67 |
0.5455 times |
Thu 22 May 2025 |
103.75 (-0.63%) |
104.16 |
103.74 - 104.43 |
0.6182 times |
Wed 21 May 2025 |
104.41 (-1.7%) |
105.71 |
104.28 - 105.79 |
1.1909 times |
Tue 20 May 2025 |
106.22 (-0.66%) |
106.49 |
105.91 - 106.65 |
0.7818 times |
Mon 19 May 2025 |
106.93 (0.22%) |
105.51 |
105.51 - 107.02 |
1.4727 times |
Fri 16 May 2025 |
106.69 (0.97%) |
105.93 |
105.79 - 106.70 |
3.15 times |
Thu 15 May 2025 |
105.66 (0.62%) |
105.08 |
104.89 - 105.66 |
0.6409 times |
Wed 14 May 2025 |
105.01 (0.05%) |
104.94 |
104.74 - 105.14 |
0.6909 times |
Tue 13 May 2025 |
104.96 (0.5%) |
104.27 |
104.27 - 105.53 |
0.8 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 104.54 and 105.84 | Weekly Target 1 | 103.56 | | Weekly Target 2 | 104.22 | | Weekly Target 3 | 104.85666666667 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 106.16 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.89 (1.32%) |
104.52 |
104.19 - 105.49 |
0.3156 times |
Fri 23 May 2025 |
103.52 (-2.97%) |
105.51 |
102.39 - 107.02 |
1.6003 times |
Fri 16 May 2025 |
106.69 (4.61%) |
104.98 |
103.37 - 106.70 |
2.3342 times |
Fri 09 May 2025 |
101.99 (-0.37%) |
101.47 |
101.07 - 103.15 |
1.3146 times |
Fri 02 May 2025 |
102.37 (3.91%) |
98.66 |
97.93 - 102.49 |
1.8481 times |
Fri 25 April 2025 |
98.52 (2.75%) |
95.02 |
92.30 - 98.96 |
1.0242 times |
Thu 17 April 2025 |
95.88 (0.6%) |
95.94 |
94.52 - 96.69 |
1.0055 times |
Wed 16 April 2025 |
95.31 (0%) |
95.94 |
94.52 - 96.69 |
0.2198 times |
Wed 16 April 2025 |
95.31 (0%) |
95.94 |
94.52 - 96.69 |
0 times |
Wed 16 April 2025 |
95.31 (-0.29%) |
97.30 |
94.52 - 97.34 |
0.3377 times |
Fri 11 April 2025 |
95.59 (5.4%) |
87.74 |
86.41 - 97.15 |
3.2179 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 102.62 and 109.29 | Monthly Target 1 | 97.42 | | Monthly Target 2 | 101.15 | | Monthly Target 3 | 104.08666666667 | | Monthly Target 4 | 107.82 | | Monthly Target 5 | 110.76 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
104.89 (4.79%) |
100.57 |
100.35 - 107.02 |
0.865 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.2637 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.0526 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.0058 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
0.9662 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
0.9786 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.3914 times |
Thu 31 October 2024 |
103.60 (0.33%) |
103.09 |
102.08 - 107.60 |
1.0627 times |
Mon 30 September 2024 |
103.26 (2.16%) |
100.34 |
94.87 - 103.76 |
0.7076 times |
Fri 30 August 2024 |
101.08 (2.58%) |
98.12 |
89.93 - 101.42 |
0.7065 times |
Wed 31 July 2024 |
98.54 (0.69%) |
98.15 |
95.14 - 101.66 |
0.7495 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 104.41 | | 12 day DMA | 105.16 | | 20 day DMA | 103.69 | | 35 day DMA | 100.58 | | 50 day DMA | 99.98 | | 100 day DMA | 104.65 | | 150 day DMA | 106.42 | | 200 day DMA | 104.9 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.82 | 104.78 | 104.42 | | 12 day EMA | 104.4 | 104.31 | 104.1 | | 20 day EMA | 103.47 | 103.32 | 103.09 | | 35 day EMA | 102.1 | 101.94 | 101.73 | | 50 day EMA | 100.35 | 100.16 | 99.94 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.41 | 104.68 | 104.97 | | 12 day SMA | 105.16 | 104.92 | 104.65 | | 20 day SMA | 103.69 | 103.45 | 103.13 | | 35 day SMA | 100.58 | 100.35 | 99.89 | | 50 day SMA | 99.98 | 99.91 | 99.8 | | 100 day SMA | 104.65 | 104.7 | 104.73 | | 150 day SMA | 106.42 | 106.44 | 106.44 | | 200 day SMA | 104.9 | 104.84 | 104.78 |
|
|
