Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 138.65 and 140.96
| Daily Target 1 | 136.77 |
| Daily Target 2 | 138.22 |
| Daily Target 3 | 139.08 |
| Daily Target 4 | 140.53 |
| Daily Target 5 | 141.39 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.67 (3.75%) | 137.74 | 137.63 - 139.94 | 1.6363 times | Mon 20 July 2026 | 134.62 (-0.31%) | 136.79 | 134.56 - 137.80 | 1.7287 times | Fri 17 July 2026 | 135.04 (-0.35%) | 132.34 | 131.26 - 136.04 | 1.3337 times | Thu 16 July 2026 | 135.51 (-3.14%) | 137.76 | 135.00 - 138.02 | 1.5132 times | Wed 15 July 2026 | 139.90 (-1.46%) | 142.48 | 137.04 - 142.48 | 0.5643 times | Tue 14 July 2026 | 141.97 (1.94%) | 142.36 | 141.21 - 142.57 | 0.6104 times | Mon 13 July 2026 | 139.27 (-2.5%) | 139.64 | 138.65 - 140.75 | 0.8361 times | Fri 10 July 2026 | 142.84 (-0.52%) | 142.61 | 140.92 - 142.93 | 0.5415 times | Thu 09 July 2026 | 143.58 (2.8%) | 144.14 | 143.45 - 145.01 | 0.5129 times | Wed 08 July 2026 | 139.67 (0.2%) | 137.92 | 137.76 - 140.12 | 0.7229 times | Tue 07 July 2026 | 139.39 (-3.02%) | 140.65 | 136.59 - 140.72 | 1.703 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 137.12 and 142.5
| Weekly Target 1 | 132.68 |
| Weekly Target 2 | 136.17 |
| Weekly Target 3 | 138.05666666667 |
| Weekly Target 4 | 141.55 |
| Weekly Target 5 | 143.44 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.67 (3.43%) | 136.79 | 134.56 - 139.94 | 0.6332 times | Fri 17 July 2026 | 135.04 (-5.46%) | 139.64 | 131.26 - 142.57 | 0.9141 times | Fri 10 July 2026 | 142.84 (1.03%) | 142.84 | 136.59 - 145.55 | 1.0295 times | Thu 02 July 2026 | 141.38 (-4.02%) | 147.82 | 139.50 - 152.13 | 0.751 times | Fri 26 June 2026 | 147.30 (-2.37%) | 152.36 | 146.96 - 153.23 | 0.9083 times | Thu 18 June 2026 | 150.88 (3.52%) | 149.02 | 148.29 - 152.11 | 0.8736 times | Fri 12 June 2026 | 145.75 (3.81%) | 142.00 | 137.70 - 146.44 | 1.3225 times | Fri 05 June 2026 | 140.40 (-1.71%) | 142.19 | 140.00 - 146.80 | 1.6246 times | Fri 29 May 2026 | 142.84 (2.01%) | 142.38 | 141.69 - 144.75 | 1.1448 times | Fri 22 May 2026 | 140.03 (0.18%) | 138.75 | 133.85 - 140.66 | 0.7983 times | Fri 15 May 2026 | 139.78 (0.18%) | 139.76 | 138.55 - 142.95 | 1.4209 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 126.29 and 144.64
| Monthly Target 1 | 121.83 |
| Monthly Target 2 | 130.75 |
| Monthly Target 3 | 140.18 |
| Monthly Target 4 | 149.1 |
| Monthly Target 5 | 158.53 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.67 (-7.95%) | 149.61 | 131.26 - 149.61 | 0.5905 times | Tue 30 June 2026 | 151.73 (6.22%) | 142.19 | 137.70 - 153.23 | 0.9992 times | Fri 29 May 2026 | 142.84 (4.6%) | 136.60 | 133.85 - 144.75 | 1.3123 times | Thu 30 April 2026 | 136.56 (13.1%) | 122.09 | 120.56 - 136.79 | 1.3215 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.4371 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.3455 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.7518 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.7647 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.76 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.7176 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.7047 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 139.6 |
| 20 day DMA | 143.09 |
| 35 day DMA | 144.07 |
| 50 day DMA | 143.05 |
| 100 day DMA | 135.81 |
| 150 day DMA | 131.52 |
| 200 day DMA | 128.09 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 136.77 | 137.84 |
| 12 day EMA | 139.71 | 139.72 | 140.65 |
| 20 day EMA | 141.27 | 141.44 | 142.16 |
| 35 day EMA | 141.94 | 142.07 | 142.51 |
| 50 day EMA | 142.23 | 142.33 | 142.64 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 137.41 | 138.34 |
| 12 day SMA | 139.6 | 139.74 | 140.77 |
| 20 day SMA | 143.09 | 143.77 | 144.58 |
| 35 day SMA | 144.07 | 144.16 | 144.4 |
| 50 day SMA | 143.05 | 143.04 | 143.21 |
| 100 day SMA | 135.81 | 135.72 | 135.66 |
| 150 day SMA | 131.52 | 131.37 | 131.28 |
| 200 day SMA | 128.09 | 127.99 | 127.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.