InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 109.38 and 110.9 | Daily Target 1 | 108.11 | | Daily Target 2 | 109.13 | | Daily Target 3 | 109.63333333333 | | Daily Target 4 | 110.65 | | Daily Target 5 | 111.15 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.14 (1.62%) |
108.62 |
108.62 - 110.14 |
0.3411 times |
Fri 11 July 2025 |
108.38 (-0.49%) |
108.58 |
108.32 - 108.96 |
0.6615 times |
Thu 10 July 2025 |
108.91 (-0.46%) |
109.47 |
108.51 - 109.54 |
0.863 times |
Wed 09 July 2025 |
109.41 (0.85%) |
108.91 |
108.64 - 109.41 |
0.2997 times |
Tue 08 July 2025 |
108.49 (-0.75%) |
109.56 |
107.97 - 109.56 |
0.5013 times |
Mon 07 July 2025 |
109.31 (0.17%) |
108.73 |
108.48 - 109.31 |
0.9147 times |
Thu 03 July 2025 |
109.12 (1.46%) |
107.99 |
107.99 - 109.12 |
1.7984 times |
Wed 02 July 2025 |
107.55 (0.37%) |
107.12 |
106.94 - 107.59 |
2.9457 times |
Tue 01 July 2025 |
107.15 (-1.33%) |
108.25 |
106.84 - 108.64 |
0.6873 times |
Mon 30 June 2025 |
108.59 (0.81%) |
107.98 |
107.85 - 108.69 |
0.9871 times |
Fri 27 June 2025 |
107.72 (0.58%) |
107.32 |
107.32 - 108.25 |
2.863 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 109.38 and 110.9 | Weekly Target 1 | 108.11 | | Weekly Target 2 | 109.13 | | Weekly Target 3 | 109.63333333333 | | Weekly Target 4 | 110.65 | | Weekly Target 5 | 111.15 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.14 (1.62%) |
108.62 |
108.62 - 110.14 |
0.0689 times |
Fri 11 July 2025 |
108.38 (-0.68%) |
108.73 |
107.97 - 109.56 |
0.6546 times |
Thu 03 July 2025 |
109.12 (1.3%) |
107.98 |
106.84 - 109.12 |
1.2966 times |
Fri 27 June 2025 |
107.72 (2.98%) |
104.81 |
104.55 - 108.25 |
2.1735 times |
Fri 20 June 2025 |
104.60 (-0.17%) |
105.03 |
104.31 - 105.57 |
0.3226 times |
Fri 13 June 2025 |
104.78 (-2.08%) |
107.01 |
104.37 - 107.01 |
1.711 times |
Fri 06 June 2025 |
107.01 (1.45%) |
105.21 |
104.43 - 107.17 |
0.6337 times |
Fri 30 May 2025 |
105.48 (1.89%) |
104.52 |
104.19 - 105.52 |
0.5366 times |
Fri 23 May 2025 |
103.52 (-2.97%) |
105.51 |
102.39 - 107.02 |
1.0586 times |
Fri 16 May 2025 |
106.69 (4.61%) |
104.98 |
103.37 - 106.70 |
1.544 times |
Fri 09 May 2025 |
101.99 (-0.37%) |
101.47 |
101.07 - 103.15 |
0.8696 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 108.49 and 111.79 | Monthly Target 1 | 105.74 | | Monthly Target 2 | 107.94 | | Monthly Target 3 | 109.04 | | Monthly Target 4 | 111.24 | | Monthly Target 5 | 112.34 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
110.14 (1.43%) |
108.25 |
106.84 - 110.14 |
0.3793 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.05 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
0.9249 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.2514 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.0424 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
0.996 times |
Fri 31 January 2025 |
112.36 (4.41%) |
108.41 |
105.63 - 116.05 |
0.9568 times |
Tue 31 December 2024 |
107.61 (-7.94%) |
117.16 |
107.39 - 117.16 |
0.9691 times |
Tue 26 November 2024 |
116.89 (12.83%) |
103.96 |
103.15 - 116.92 |
1.3779 times |
Thu 31 October 2024 |
103.60 (0.33%) |
103.09 |
102.08 - 107.60 |
1.0523 times |
Mon 30 September 2024 |
103.26 (2.16%) |
100.34 |
94.87 - 103.76 |
0.7007 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 109.07 | | 12 day DMA | 108.49 | | 20 day DMA | 107.32 | | 35 day DMA | 106.51 | | 50 day DMA | 105.59 | | 100 day DMA | 102.99 | | 150 day DMA | 106.01 | | 200 day DMA | 106.2 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.16 | 108.67 | 108.81 | | 12 day EMA | 108.43 | 108.12 | 108.07 | | 20 day EMA | 107.7 | 107.44 | 107.34 | | 35 day EMA | 106.46 | 106.24 | 106.11 | | 50 day EMA | 105.36 | 105.17 | 105.04 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.07 | 108.9 | 109.05 | | 12 day SMA | 108.49 | 108.16 | 108.05 | | 20 day SMA | 107.32 | 107.1 | 106.98 | | 35 day SMA | 106.51 | 106.39 | 106.35 | | 50 day SMA | 105.59 | 105.39 | 105.2 | | 100 day SMA | 102.99 | 103.05 | 103.12 | | 150 day SMA | 106.01 | 106.05 | 106.1 | | 200 day SMA | 106.2 | 106.15 | 106.11 |
|
|
