Login or Join
HomepageInvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PDP are 130.37 and 132.15
| Daily Target 1 | 129.95 |
| Daily Target 2 | 130.79 |
| Daily Target 3 | 131.73 |
| Daily Target 4 | 132.57 |
| Daily Target 5 | 133.51 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.63 (-0.78%) | 132.67 | 130.89 - 132.67 | 0.5789 times | Tue 14 April 2026 | 132.66 (0.7%) | 131.37 | 131.37 - 132.89 | 0.5353 times | Mon 13 April 2026 | 131.74 (0.87%) | 129.95 | 129.95 - 131.75 | 2.1663 times | Fri 10 April 2026 | 130.60 (0.08%) | 130.97 | 130.03 - 131.17 | 2.8555 times | Thu 09 April 2026 | 130.49 (0.88%) | 130.33 | 129.72 - 131.24 | 0.5353 times | Wed 08 April 2026 | 129.35 (4.34%) | 127.91 | 127.91 - 129.64 | 0.5467 times | Tue 07 April 2026 | 123.97 (0.21%) | 123.32 | 123.01 - 124.06 | 0.5467 times | Mon 06 April 2026 | 123.71 (0.49%) | 123.21 | 123.14 - 123.75 | 0.3653 times | Thu 02 April 2026 | 123.11 (-0.15%) | 120.91 | 120.56 - 124.35 | 1.3003 times | Wed 01 April 2026 | 123.29 (2.11%) | 122.09 | 122.09 - 124.33 | 0.5697 times | Tue 31 March 2026 | 120.74 (4.68%) | 116.72 | 116.72 - 120.97 | 1.0407 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PDP are 130.79 and 133.73
| Weekly Target 1 | 128.55 |
| Weekly Target 2 | 130.09 |
| Weekly Target 3 | 131.49 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.63 (0.79%) | 129.95 | 129.95 - 132.89 | 0.9196 times | Fri 10 April 2026 | 130.60 (6.08%) | 123.21 | 123.01 - 131.24 | 1.3594 times | Thu 02 April 2026 | 123.11 (4.15%) | 118.89 | 114.77 - 124.35 | 1.0239 times | Fri 27 March 2026 | 118.20 (-1.15%) | 121.85 | 118.03 - 125.11 | 1.1037 times | Fri 20 March 2026 | 119.58 (-0.8%) | 122.09 | 118.56 - 124.26 | 1.0574 times | Fri 13 March 2026 | 120.54 (-0.57%) | 119.21 | 118.83 - 126.97 | 0.9962 times | Fri 06 March 2026 | 121.23 (-6%) | 126.82 | 120.89 - 129.34 | 1.2016 times | Fri 27 February 2026 | 128.97 (-0.51%) | 128.76 | 126.96 - 131.00 | 0.7489 times | Fri 20 February 2026 | 129.63 (2.31%) | 125.80 | 125.38 - 129.85 | 1.2853 times | Fri 13 February 2026 | 126.70 (0%) | 124.95 | 124.66 - 127.39 | 0.3039 times | Fri 13 February 2026 | 126.70 (0.84%) | 125.20 | 124.66 - 128.93 | 0.8925 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PDP are 126.1 and 138.43
| Monthly Target 1 | 116.03 |
| Monthly Target 2 | 123.83 |
| Monthly Target 3 | 128.36 |
| Monthly Target 4 | 136.16 |
| Monthly Target 5 | 140.69 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 131.63 (9.02%) | 122.09 | 120.56 - 132.89 | 0.9513 times | Tue 31 March 2026 | 120.74 (-6.38%) | 126.82 | 114.77 - 129.34 | 1.6489 times | Fri 27 February 2026 | 128.97 (5.56%) | 121.88 | 118.50 - 131.00 | 1.5437 times | Fri 30 January 2026 | 122.18 (4.97%) | 117.33 | 117.23 - 126.09 | 0.8626 times | Wed 31 December 2025 | 116.40 (-0.88%) | 116.00 | 113.35 - 121.45 | 0.8774 times | Fri 28 November 2025 | 117.43 (-3.44%) | 118.77 | 106.53 - 120.15 | 0.872 times | Fri 31 October 2025 | 121.61 (3.02%) | 117.12 | 114.90 - 123.91 | 0.8233 times | Tue 30 September 2025 | 118.05 (5.99%) | 109.40 | 109.40 - 118.09 | 0.8086 times | Fri 29 August 2025 | 111.38 (-1.68%) | 111.06 | 107.87 - 113.35 | 0.8121 times | Thu 31 July 2025 | 113.28 (4.32%) | 108.25 | 106.84 - 114.99 | 0.8002 times | Mon 30 June 2025 | 108.59 (2.95%) | 105.21 | 104.31 - 108.69 | 1.0551 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 126.39 |
| 20 day DMA | 124.56 |
| 35 day DMA | 125.04 |
| 50 day DMA | 125.32 |
| 100 day DMA | 122.39 |
| 150 day DMA | 120.92 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.83 | 130.43 | 129.31 |
| 12 day EMA | 127.99 | 127.33 | 126.36 |
| 20 day EMA | 126.49 | 125.95 | 125.24 |
| 35 day EMA | 125.77 | 125.42 | 124.99 |
| 50 day EMA | 125.87 | 125.64 | 125.35 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 130.97 | 129.23 |
| 12 day SMA | 126.39 | 125.27 | 124.18 |
| 20 day SMA | 124.56 | 124.12 | 123.51 |
| 35 day SMA | 125.04 | 124.91 | 124.83 |
| 50 day SMA | 125.32 | 125.17 | 124.96 |
| 100 day SMA | 122.39 | 122.18 | 121.97 |
| 150 day SMA | 120.92 | 120.8 | 120.68 |
| 200 day SMA | 118.46 | 118.34 | 118.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.