InvescoDwa PDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PDP are 117.41 and 119.25 | Daily Target 1 | 115.93 | | Daily Target 2 | 117.05 | | Daily Target 3 | 117.76666666667 | | Daily Target 4 | 118.89 | | Daily Target 5 | 119.61 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.18 (2.53%) |
116.64 |
116.64 - 118.48 |
0.8608 times |
Thu 18 December 2025 |
115.26 (1.69%) |
115.89 |
114.99 - 116.06 |
1.2578 times |
Wed 17 December 2025 |
113.35 (-2.65%) |
116.96 |
113.35 - 116.96 |
1.3247 times |
Tue 16 December 2025 |
116.43 (0.09%) |
115.74 |
115.44 - 116.67 |
0.7317 times |
Mon 15 December 2025 |
116.32 (-0.97%) |
118.07 |
116.20 - 118.07 |
1.1813 times |
Fri 12 December 2025 |
117.46 (-3.25%) |
120.96 |
116.69 - 120.96 |
0.5739 times |
Thu 11 December 2025 |
121.41 (1.1%) |
119.18 |
118.54 - 121.45 |
0.9039 times |
Wed 10 December 2025 |
120.09 (0.91%) |
119.03 |
118.29 - 120.79 |
2.0851 times |
Tue 09 December 2025 |
119.01 (0%) |
118.94 |
118.94 - 119.64 |
0.6408 times |
Mon 08 December 2025 |
119.01 (0.26%) |
119.64 |
118.77 - 119.64 |
0.44 times |
Fri 05 December 2025 |
118.70 (-0.09%) |
119.27 |
118.19 - 119.27 |
0.5595 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PDP are 115.77 and 120.9 | Weekly Target 1 | 111.54 | | Weekly Target 2 | 114.86 | | Weekly Target 3 | 116.67 | | Weekly Target 4 | 119.99 | | Weekly Target 5 | 121.8 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.18 (0.61%) |
118.07 |
113.35 - 118.48 |
1.3908 times |
Fri 12 December 2025 |
117.46 (-1.04%) |
119.64 |
116.69 - 121.45 |
1.2058 times |
Fri 05 December 2025 |
118.70 (1.08%) |
116.00 |
115.17 - 119.27 |
0.8568 times |
Fri 28 November 2025 |
117.43 (7.42%) |
110.44 |
110.44 - 117.43 |
0.4868 times |
Fri 21 November 2025 |
109.32 (-3.33%) |
112.61 |
106.53 - 115.46 |
2.455 times |
Fri 14 November 2025 |
113.08 (-3.5%) |
119.23 |
110.41 - 119.72 |
0.9872 times |
Fri 07 November 2025 |
117.18 (-3.64%) |
118.77 |
113.57 - 120.15 |
1.0257 times |
Fri 31 October 2025 |
121.61 (0%) |
121.46 |
120.56 - 122.10 |
0.1142 times |
Fri 31 October 2025 |
121.61 (0.07%) |
123.10 |
120.56 - 123.91 |
0.7923 times |
Fri 24 October 2025 |
121.52 (2.63%) |
119.93 |
114.90 - 121.96 |
0.6855 times |
Fri 17 October 2025 |
118.41 (1.88%) |
118.77 |
117.14 - 122.09 |
0.9822 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PDP are 115.77 and 123.87 | Monthly Target 1 | 109.56 | | Monthly Target 2 | 113.87 | | Monthly Target 3 | 117.66 | | Monthly Target 4 | 121.97 | | Monthly Target 5 | 125.76 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
118.18 (0.64%) |
116.00 |
113.35 - 121.45 |
0.6743 times |
Fri 28 November 2025 |
117.43 (-3.44%) |
118.77 |
106.53 - 120.15 |
0.9674 times |
Fri 31 October 2025 |
121.61 (3.02%) |
117.12 |
114.90 - 123.91 |
0.9134 times |
Tue 30 September 2025 |
118.05 (5.99%) |
109.40 |
109.40 - 118.09 |
0.8971 times |
Fri 29 August 2025 |
111.38 (-1.68%) |
111.06 |
107.87 - 113.35 |
0.901 times |
Thu 31 July 2025 |
113.28 (4.32%) |
108.25 |
106.84 - 114.99 |
0.8878 times |
Mon 30 June 2025 |
108.59 (2.95%) |
105.21 |
104.31 - 108.69 |
1.1706 times |
Fri 30 May 2025 |
105.48 (5.37%) |
100.57 |
100.35 - 107.02 |
1.0312 times |
Wed 30 April 2025 |
100.10 (0.12%) |
99.82 |
86.41 - 101.89 |
1.3952 times |
Mon 31 March 2025 |
99.98 (-6.96%) |
108.44 |
95.94 - 108.44 |
1.1621 times |
Fri 28 February 2025 |
107.46 (-4.36%) |
110.06 |
105.27 - 116.30 |
1.1105 times |
DMA SMA EMA moving averages of Invesco Dwa PDP
DMA (daily moving average) of Invesco Dwa PDP
| DMA period | DMA value | | 5 day DMA | 115.91 | | 12 day DMA | 117.84 | | 20 day DMA | 116.69 | | 35 day DMA | 116.36 | | 50 day DMA | 117.42 | | 100 day DMA | 115.79 | | 150 day DMA | 113.12 | | 200 day DMA | 109.59 | EMA (exponential moving average) of Invesco Dwa PDP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.63 | 115.85 | 116.14 | | 12 day EMA | 116.88 | 116.64 | 116.89 | | 20 day EMA | 116.82 | 116.68 | 116.83 | | 35 day EMA | 117.35 | 117.3 | 117.42 | | 50 day EMA | 117.47 | 117.44 | 117.53 |
SMA (simple moving average) of Invesco Dwa PDP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.91 | 115.76 | 116.99 | | 12 day SMA | 117.84 | 117.75 | 117.84 | | 20 day SMA | 116.69 | 116.2 | 116.06 | | 35 day SMA | 116.36 | 116.43 | 116.65 | | 50 day SMA | 117.42 | 117.46 | 117.57 | | 100 day SMA | 115.79 | 115.75 | 115.73 | | 150 day SMA | 113.12 | 113.04 | 112.97 | | 200 day SMA | 109.59 | 109.52 | 109.46 |
|
|
