Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.85 and 8.26
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.15 |
| Daily Target 4 | 8.37 |
| Daily Target 5 | 8.56 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (-3.54%) | 8.29 | 7.93 - 8.34 | 0.7731 times | Mon 01 June 2026 | 8.48 (10.42%) | 7.68 | 7.56 - 8.48 | 1.7372 times | Fri 29 May 2026 | 7.68 (0%) | 7.71 | 7.41 - 8.00 | 1.149 times | Thu 28 May 2026 | 7.68 (2.67%) | 7.46 | 7.40 - 7.75 | 0.9937 times | Wed 27 May 2026 | 7.48 (-0.53%) | 7.48 | 7.35 - 7.64 | 0.8006 times | Tue 26 May 2026 | 7.52 (3.72%) | 7.25 | 7.25 - 7.60 | 0.8219 times | Fri 22 May 2026 | 7.25 (-0.41%) | 7.26 | 7.21 - 7.65 | 0.8554 times | Thu 21 May 2026 | 7.28 (-1.75%) | 7.37 | 7.18 - 7.41 | 0.8432 times | Wed 20 May 2026 | 7.41 (2.35%) | 7.19 | 7.14 - 7.57 | 0.8392 times | Tue 19 May 2026 | 7.24 (-0.28%) | 7.27 | 7.15 - 7.64 | 1.1866 times | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 1.2801 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.87 and 8.79
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (6.51%) | 7.68 | 7.56 - 8.48 | 0.4582 times | Fri 29 May 2026 | 7.68 (5.93%) | 7.25 | 7.25 - 8.00 | 0.6873 times | Fri 22 May 2026 | 7.25 (4.62%) | 6.90 | 6.90 - 7.65 | 0.9135 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.988 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.61 | 7.29 - 8.20 | 0.591 times | Wed 06 May 2026 | 7.64 (0%) | 7.68 | 7.29 - 8.07 | 0.6717 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 1.0307 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 1.0685 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 1.2047 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.3863 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 2.5861 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 7.87 and 8.79
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.67 |
| Monthly Target 3 | 8.0733333333333 |
| Monthly Target 4 | 8.59 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.18 (6.51%) | 7.68 | 7.56 - 8.48 | 0.0982 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.1063 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.3237 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.9173 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.344 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.0231 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7731 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.7165 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.9106 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7872 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9851 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.33 |
| 150 day DMA | 8.92 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.86 | 7.55 |
| 12 day EMA | 7.71 | 7.63 | 7.47 |
| 20 day EMA | 7.55 | 7.48 | 7.38 |
| 35 day EMA | 7.26 | 7.21 | 7.14 |
| 50 day EMA | 7.02 | 6.97 | 6.91 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.77 | 7.52 |
| 12 day SMA | 7.53 | 7.45 | 7.34 |
| 20 day SMA | 7.56 | 7.53 | 7.5 |
| 35 day SMA | 7.42 | 7.37 | 7.31 |
| 50 day SMA | 7.04 | 6.99 | 6.93 |
| 100 day SMA | 7.33 | 7.34 | 7.35 |
| 150 day SMA | 8.92 | 8.96 | 9 |
| 200 day SMA | 10.03 | 10.05 | 10.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.