Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.77 and 7.15
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.45 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.01 (-4.88%) | 7.23 | 6.91 - 7.29 | 1.0004 times | Mon 31 August 2026 | 7.37 (2.93%) | 7.22 | 7.14 - 7.48 | 1.3711 times | Fri 28 August 2026 | 7.16 (-0.42%) | 7.13 | 7.03 - 7.50 | 1.2349 times | Thu 27 August 2026 | 7.19 (-0.42%) | 7.43 | 7.00 - 7.55 | 1.0301 times | Wed 26 August 2026 | 7.22 (-2.04%) | 7.37 | 7.14 - 7.50 | 0.4176 times | Tue 25 August 2026 | 7.37 (0.82%) | 7.36 | 7.05 - 7.44 | 0.7 times | Mon 24 August 2026 | 7.31 (1.53%) | 7.27 | 7.16 - 7.76 | 0.7712 times | Fri 21 August 2026 | 7.20 (0.84%) | 7.20 | 6.91 - 7.54 | 1.1438 times | Thu 20 August 2026 | 7.14 (0.99%) | 7.07 | 6.99 - 7.68 | 1.3522 times | Wed 19 August 2026 | 7.07 (-3.94%) | 7.44 | 6.92 - 8.07 | 0.9787 times | Tue 18 August 2026 | 7.36 (-10.9%) | 8.23 | 7.30 - 8.23 | 1.1754 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.68 and 7.25
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.01 (-2.09%) | 7.22 | 6.91 - 7.48 | 0.5343 times | Fri 28 August 2026 | 7.16 (-0.56%) | 7.27 | 7.00 - 7.76 | 0.9358 times | Fri 21 August 2026 | 7.20 (-9.89%) | 8.10 | 6.91 - 8.50 | 1.8288 times | Fri 14 August 2026 | 7.99 (33.17%) | 5.99 | 5.55 - 8.19 | 2.7146 times | Fri 07 August 2026 | 6.00 (3.63%) | 5.85 | 5.74 - 6.18 | 0.4455 times | Fri 31 July 2026 | 5.79 (2.12%) | 5.75 | 5.61 - 6.21 | 0.7521 times | Fri 24 July 2026 | 5.67 (0%) | 5.81 | 5.65 - 5.94 | 0.1128 times | Fri 24 July 2026 | 5.67 (-14.22%) | 6.55 | 5.65 - 6.76 | 0.6737 times | Fri 17 July 2026 | 6.61 (-6.9%) | 7.13 | 6.60 - 7.55 | 0.7682 times | Fri 10 July 2026 | 7.10 (9.06%) | 6.52 | 6.36 - 7.65 | 1.2342 times | Thu 02 July 2026 | 6.51 (16.46%) | 5.72 | 5.53 - 6.70 | 1.486 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.77 and 7.15
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.07 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.01 (-4.88%) | 7.23 | 6.91 - 7.29 | 0.0403 times | Mon 31 August 2026 | 7.37 (27.29%) | 5.85 | 5.55 - 8.50 | 1.1149 times | Fri 31 July 2026 | 5.79 (-0.34%) | 5.92 | 5.61 - 7.65 | 0.7582 times | Tue 30 June 2026 | 5.81 (-24.35%) | 7.68 | 5.53 - 8.48 | 1.2355 times | Fri 29 May 2026 | 7.68 (7.26%) | 7.18 | 6.00 - 8.20 | 1.0123 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2112 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.7543 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2297 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9361 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7074 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6556 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.31 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.54 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.26 | 7.21 |
| 12 day EMA | 7.1 | 7.12 | 7.07 |
| 20 day EMA | 6.93 | 6.92 | 6.87 |
| 35 day EMA | 6.77 | 6.76 | 6.72 |
| 50 day EMA | 6.58 | 6.56 | 6.53 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.26 | 7.25 |
| 12 day SMA | 7.31 | 7.39 | 7.26 |
| 20 day SMA | 6.84 | 6.79 | 6.72 |
| 35 day SMA | 6.51 | 6.5 | 6.5 |
| 50 day SMA | 6.54 | 6.52 | 6.5 |
| 100 day SMA | 6.86 | 6.85 | 6.84 |
| 150 day SMA | 6.8 | 6.82 | 6.83 |
| 200 day SMA | 7.83 | 7.85 | 7.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.