AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 15.02 and 15.95 | Daily Target 1 | 14.28 | | Daily Target 2 | 14.83 | | Daily Target 3 | 15.213333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 16.14 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.37 (3.57%) |
14.84 |
14.67 - 15.60 |
2.054 times |
Thu 30 October 2025 |
14.84 (4.73%) |
14.14 |
13.99 - 15.48 |
1.7805 times |
Wed 29 October 2025 |
14.17 (-2.14%) |
14.44 |
14.07 - 14.75 |
0.9475 times |
Tue 28 October 2025 |
14.48 (1.47%) |
14.14 |
13.96 - 14.99 |
1.2489 times |
Mon 27 October 2025 |
14.27 (1.13%) |
14.40 |
13.90 - 14.53 |
0.8341 times |
Fri 24 October 2025 |
14.11 (0.5%) |
14.20 |
14.06 - 14.57 |
0.5349 times |
Thu 23 October 2025 |
14.04 (3.92%) |
13.51 |
13.51 - 14.43 |
0.7952 times |
Wed 22 October 2025 |
13.51 (-1.89%) |
13.72 |
13.22 - 13.82 |
0.4715 times |
Tue 21 October 2025 |
13.77 (0.51%) |
13.70 |
13.41 - 13.93 |
0.595 times |
Mon 20 October 2025 |
13.70 (5.38%) |
13.22 |
13.22 - 13.76 |
0.7384 times |
Fri 17 October 2025 |
13.00 (-2.18%) |
13.17 |
12.77 - 13.37 |
0.7707 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 14.64 and 16.34 | Weekly Target 1 | 13.26 | | Weekly Target 2 | 14.31 | | Weekly Target 3 | 14.956666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.37 (8.93%) |
14.40 |
13.90 - 15.60 |
1.4818 times |
Fri 24 October 2025 |
14.11 (8.54%) |
13.22 |
13.22 - 14.57 |
0.6767 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.1337 times |
Fri 10 October 2025 |
13.72 (-4.72%) |
14.64 |
13.62 - 15.49 |
1.1952 times |
Fri 03 October 2025 |
14.40 (1.34%) |
14.31 |
13.48 - 14.97 |
0.9983 times |
Fri 26 September 2025 |
14.21 (7.41%) |
13.12 |
13.01 - 14.45 |
1.2403 times |
Fri 19 September 2025 |
13.23 (-0.97%) |
13.39 |
12.98 - 13.82 |
1.0833 times |
Fri 12 September 2025 |
13.36 (3.73%) |
13.27 |
12.88 - 14.29 |
1.2562 times |
Fri 05 September 2025 |
12.88 (0.23%) |
12.30 |
11.93 - 13.10 |
0.7504 times |
Fri 29 August 2025 |
12.85 (0%) |
12.49 |
12.47 - 12.92 |
0.1841 times |
Fri 29 August 2025 |
12.85 (1.98%) |
12.60 |
11.80 - 12.92 |
0.7518 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 14.07 and 16.9 | Monthly Target 1 | 11.75 | | Monthly Target 2 | 13.56 | | Monthly Target 3 | 14.58 | | Monthly Target 4 | 16.39 | | Monthly Target 5 | 17.41 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.37 (10.89%) |
13.69 |
12.77 - 15.60 |
0.7958 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.7483 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
0.9365 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
0.8569 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.5197 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
0.917 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
0.9641 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.4831 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.0625 times |
Fri 31 January 2025 |
18.94 (24.52%) |
15.54 |
13.61 - 19.71 |
1.7159 times |
Tue 31 December 2024 |
15.21 (-42.15%) |
22.60 |
14.56 - 22.60 |
1.9623 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 14.63 | | 12 day DMA | 14.05 | | 20 day DMA | 14.13 | | 35 day DMA | 13.99 | | 50 day DMA | 13.61 | | 100 day DMA | 12.77 | | 150 day DMA | 12.49 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.72 | 14.39 | 14.16 | | 12 day EMA | 14.34 | 14.15 | 14.03 | | 20 day EMA | 14.16 | 14.03 | 13.95 | | 35 day EMA | 13.81 | 13.72 | 13.65 | | 50 day EMA | 13.56 | 13.49 | 13.43 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.63 | 14.37 | 14.21 | | 12 day SMA | 14.05 | 13.94 | 13.88 | | 20 day SMA | 14.13 | 14.09 | 14.06 | | 35 day SMA | 13.99 | 13.94 | 13.9 | | 50 day SMA | 13.61 | 13.56 | 13.5 | | 100 day SMA | 12.77 | 12.74 | 12.72 | | 150 day SMA | 12.49 | 12.46 | 12.44 | | 200 day SMA | 13.16 | 13.16 | 13.17 |
|
|
