Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 6.33 and 6.65
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.5666666666667 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.89 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (-3.1%) | 6.62 | 6.41 - 6.73 | 0.7416 times | Fri 20 February 2026 | 6.77 (1.04%) | 6.65 | 6.65 - 7.03 | 0.5564 times | Thu 19 February 2026 | 6.70 (0%) | 6.66 | 6.65 - 6.95 | 0.5039 times | Wed 18 February 2026 | 6.70 (0.6%) | 6.63 | 6.55 - 6.93 | 0.9975 times | Tue 17 February 2026 | 6.66 (-4.31%) | 6.90 | 6.35 - 6.94 | 1.6586 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.902 times | Fri 13 February 2026 | 6.96 (4.82%) | 6.69 | 6.67 - 7.06 | 0.902 times | Thu 12 February 2026 | 6.64 (-5.14%) | 7.04 | 6.42 - 7.07 | 1.1639 times | Wed 11 February 2026 | 7.00 (-6.67%) | 7.55 | 6.90 - 7.55 | 1.3726 times | Tue 10 February 2026 | 7.50 (-7.06%) | 8.05 | 7.47 - 8.08 | 1.2014 times | Mon 09 February 2026 | 8.07 (3.46%) | 7.80 | 7.46 - 8.12 | 1.0995 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 6.33 and 6.65
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 6.89 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (-3.1%) | 6.62 | 6.41 - 6.73 | 0.2275 times | Fri 20 February 2026 | 6.77 (-2.73%) | 6.90 | 6.35 - 7.03 | 1.1399 times | Fri 13 February 2026 | 6.96 (0%) | 6.69 | 6.67 - 7.06 | 0.2767 times | Fri 13 February 2026 | 6.96 (-10.77%) | 7.80 | 6.42 - 8.12 | 1.7604 times | Fri 06 February 2026 | 7.80 (-17.2%) | 9.39 | 7.50 - 9.39 | 1.5421 times | Fri 30 January 2026 | 9.42 (-0.74%) | 9.50 | 9.14 - 9.67 | 1.0041 times | Fri 23 January 2026 | 9.49 (0.64%) | 9.46 | 8.63 - 9.58 | 0.8423 times | Fri 16 January 2026 | 9.43 (-0.53%) | 9.44 | 9.24 - 10.21 | 1.0492 times | Fri 09 January 2026 | 9.48 (-4.72%) | 9.96 | 9.10 - 10.35 | 1.0464 times | Fri 02 January 2026 | 9.95 (-6.92%) | 10.53 | 9.43 - 10.69 | 1.1114 times | Fri 26 December 2025 | 10.69 (-2.91%) | 11.05 | 10.40 - 11.35 | 0.6848 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 4.94 and 7.98
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 7.4333333333333 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.56 (-30.36%) | 9.39 | 6.35 - 9.39 | 1.3563 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 1.1623 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.8783 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.814 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 1.0344 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.8943 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 1.1192 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 1.0241 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.6211 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 1.096 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.1522 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.77 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.29 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.86 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.8 | 6.81 |
| 12 day EMA | 7.1 | 7.2 | 7.28 |
| 20 day EMA | 7.61 | 7.72 | 7.82 |
| 35 day EMA | 8.48 | 8.59 | 8.7 |
| 50 day EMA | 9.33 | 9.44 | 9.55 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.76 | 6.8 |
| 12 day SMA | 7.03 | 7.11 | 7.24 |
| 20 day SMA | 7.77 | 7.91 | 8.05 |
| 35 day SMA | 8.51 | 8.6 | 8.69 |
| 50 day SMA | 9.29 | 9.42 | 9.54 |
| 100 day SMA | 11.31 | 11.38 | 11.46 |
| 150 day SMA | 11.74 | 11.78 | 11.81 |
| 200 day SMA | 11.86 | 11.89 | 11.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.