AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAudioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc Strong Daily Stock price targets for AudioeyeInc AEYE are 10.53 and 11.38 | Daily Target 1 | 10.37 | | Daily Target 2 | 10.69 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.54 | | Daily Target 5 | 12.07 |
Daily price and volume Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (-4.76%) |
11.57 |
10.90 - 11.75 |
1.3508 times |
Thu 18 December 2025 |
11.56 (-0.43%) |
11.79 |
11.53 - 12.02 |
0.64 times |
Wed 17 December 2025 |
11.61 (-3.81%) |
12.05 |
11.59 - 12.25 |
0.555 times |
Tue 16 December 2025 |
12.07 (0.58%) |
11.95 |
11.69 - 12.24 |
1.0031 times |
Mon 15 December 2025 |
12.00 (-3.92%) |
12.63 |
11.97 - 12.63 |
0.8511 times |
Fri 12 December 2025 |
12.49 (-0.87%) |
12.64 |
12.29 - 12.70 |
0.7919 times |
Thu 11 December 2025 |
12.60 (-1.41%) |
12.66 |
12.25 - 12.99 |
1.1383 times |
Wed 10 December 2025 |
12.78 (-0.93%) |
12.99 |
12.52 - 13.17 |
1.7216 times |
Tue 09 December 2025 |
12.90 (-0.08%) |
12.93 |
12.79 - 13.43 |
0.8936 times |
Mon 08 December 2025 |
12.91 (-1.53%) |
13.22 |
12.86 - 13.37 |
1.0546 times |
Fri 05 December 2025 |
13.11 (0.69%) |
13.05 |
12.92 - 13.39 |
0.4893 times |
Weekly price and charts AudioeyeInc Strong weekly Stock price targets for AudioeyeInc AEYE are 10.09 and 11.82 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 10.4 | | Weekly Target 3 | 11.513333333333 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 13.24 |
Weekly price and volumes for Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (-11.85%) |
12.63 |
10.90 - 12.63 |
0.8711 times |
Fri 12 December 2025 |
12.49 (-4.73%) |
13.22 |
12.25 - 13.43 |
1.1087 times |
Fri 05 December 2025 |
13.11 (6.07%) |
12.11 |
11.90 - 13.39 |
0.6587 times |
Fri 28 November 2025 |
12.36 (7.11%) |
11.54 |
11.05 - 12.58 |
0.6389 times |
Fri 21 November 2025 |
11.54 (-3.67%) |
11.98 |
11.04 - 12.92 |
1.1209 times |
Fri 14 November 2025 |
11.98 (-10.19%) |
13.73 |
11.45 - 13.82 |
1.3024 times |
Fri 07 November 2025 |
13.34 (-13.21%) |
15.00 |
12.13 - 15.32 |
1.536 times |
Fri 31 October 2025 |
15.37 (0%) |
14.84 |
14.67 - 15.60 |
0.4709 times |
Fri 31 October 2025 |
15.37 (8.93%) |
14.40 |
13.90 - 15.60 |
1.5737 times |
Fri 24 October 2025 |
14.11 (8.54%) |
13.22 |
13.22 - 14.57 |
0.7187 times |
Fri 17 October 2025 |
13.00 (-5.25%) |
13.98 |
12.77 - 14.53 |
1.2041 times |
Monthly price and charts AudioeyeInc Strong monthly Stock price targets for AudioeyeInc AEYE are 9.69 and 12.22 | Monthly Target 1 | 9.25 | | Monthly Target 2 | 10.13 | | Monthly Target 3 | 11.78 | | Monthly Target 4 | 12.66 | | Monthly Target 5 | 14.31 |
Monthly price and volumes Audioeye Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (-10.92%) |
12.11 |
10.90 - 13.43 |
0.4673 times |
Fri 28 November 2025 |
12.36 (-19.58%) |
15.00 |
11.04 - 15.32 |
0.8144 times |
Fri 31 October 2025 |
15.37 (10.89%) |
13.69 |
12.77 - 15.60 |
1.035 times |
Tue 30 September 2025 |
13.86 (7.86%) |
12.30 |
11.93 - 14.55 |
0.8948 times |
Fri 29 August 2025 |
12.85 (0.31%) |
12.40 |
9.91 - 12.92 |
1.1197 times |
Thu 31 July 2025 |
12.81 (9.96%) |
11.66 |
11.27 - 15.00 |
1.0247 times |
Mon 30 June 2025 |
11.65 (-4.66%) |
12.22 |
11.27 - 12.95 |
0.6214 times |
Fri 30 May 2025 |
12.22 (12.63%) |
10.96 |
10.51 - 14.43 |
1.0965 times |
Wed 30 April 2025 |
10.85 (-2.25%) |
11.04 |
8.91 - 12.75 |
1.1528 times |
Mon 31 March 2025 |
11.10 (-14.68%) |
13.29 |
10.58 - 13.67 |
1.7733 times |
Fri 28 February 2025 |
13.01 (-31.31%) |
18.16 |
12.57 - 20.57 |
1.2705 times |
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value | | 5 day DMA | 11.65 | | 12 day DMA | 12.34 | | 20 day DMA | 12.25 | | 35 day DMA | 12.55 | | 50 day DMA | 12.97 | | 100 day DMA | 12.88 | | 150 day DMA | 12.68 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.61 | 11.91 | 12.08 | | 12 day EMA | 12.02 | 12.2 | 12.32 | | 20 day EMA | 12.22 | 12.35 | 12.43 | | 35 day EMA | 12.64 | 12.74 | 12.81 | | 50 day EMA | 12.97 | 13.05 | 13.11 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.65 | 11.95 | 12.15 | | 12 day SMA | 12.34 | 12.47 | 12.53 | | 20 day SMA | 12.25 | 12.26 | 12.27 | | 35 day SMA | 12.55 | 12.66 | 12.74 | | 50 day SMA | 12.97 | 13.04 | 13.11 | | 100 day SMA | 12.88 | 12.9 | 12.91 | | 150 day SMA | 12.68 | 12.69 | 12.7 | | 200 day SMA | 12.42 | 12.43 | 12.43 |
|
|
