AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AudioeyeInc

Strong Daily Stock price targets for AudioeyeInc AEYE are 6.48 and 6.73

Daily Target 16.44
Daily Target 26.52
Daily Target 36.6866666666667
Daily Target 46.77
Daily Target 56.94

Daily price and volume Audioeye Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.61 (-3.5%) 6.66 6.60 - 6.85 0.7703 times
Thu 16 July 2026 6.85 (-1.01%) 6.89 6.72 - 7.00 0.6901 times
Wed 15 July 2026 6.92 (-1.98%) 7.08 6.83 - 7.34 0.887 times
Tue 14 July 2026 7.06 (-3.95%) 7.38 7.06 - 7.50 0.6871 times
Mon 13 July 2026 7.35 (3.52%) 7.13 7.13 - 7.55 0.8018 times
Fri 10 July 2026 7.10 (-0.56%) 7.14 6.97 - 7.26 0.2651 times
Thu 09 July 2026 7.14 (-1.24%) 7.16 7.01 - 7.33 0.4919 times
Wed 08 July 2026 7.23 (-2.43%) 7.24 7.03 - 7.37 0.5321 times
Tue 07 July 2026 7.41 (2.35%) 7.40 6.98 - 7.65 1.8471 times
Mon 06 July 2026 7.24 (11.21%) 6.52 6.36 - 7.39 3.0274 times
Thu 02 July 2026 6.51 (2.68%) 6.40 6.24 - 6.70 1.6117 times

Daily chart AudioeyeInc

Weekly price and charts AudioeyeInc

Strong weekly Stock price targets for AudioeyeInc AEYE are 6.13 and 7.08

Weekly Target 15.97
Weekly Target 26.29
Weekly Target 36.92
Weekly Target 47.24
Weekly Target 57.87

Weekly price and volumes for Audioeye Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.61 (-6.9%) 7.13 6.60 - 7.55 0.5673 times
Fri 10 July 2026 7.10 (9.06%) 6.52 6.36 - 7.65 0.9114 times
Thu 02 July 2026 6.51 (16.46%) 5.72 5.53 - 6.70 1.0974 times
Fri 26 June 2026 5.59 (-11.41%) 6.31 5.53 - 6.55 2.4907 times
Thu 18 June 2026 6.31 (-5.82%) 6.85 5.86 - 7.13 0.6802 times
Fri 12 June 2026 6.70 (0.15%) 6.71 6.51 - 7.08 0.5167 times
Fri 05 June 2026 6.69 (-12.89%) 7.68 6.64 - 8.48 0.832 times
Fri 29 May 2026 7.68 (5.93%) 7.25 7.25 - 8.00 0.5562 times
Fri 22 May 2026 7.25 (4.62%) 6.90 6.90 - 7.65 0.7393 times
Fri 15 May 2026 6.93 (-11.83%) 7.86 6.00 - 8.00 1.6088 times
Fri 08 May 2026 7.86 (2.88%) 7.61 7.29 - 8.20 0.4783 times

weekly chart AudioeyeInc

Monthly price and charts AudioeyeInc

Strong monthly Stock price targets for AudioeyeInc AEYE are 6.27 and 8

Monthly Target 15
Monthly Target 25.8
Monthly Target 36.7266666666667
Monthly Target 47.53
Monthly Target 58.46

Monthly price and volumes Audioeye Inc

Date Closing Open Range Volume
Fri 17 July 2026 6.61 (13.77%) 5.92 5.92 - 7.65 0.4802 times
Tue 30 June 2026 5.81 (-24.35%) 7.68 5.53 - 8.48 1.2283 times
Fri 29 May 2026 7.68 (7.26%) 7.18 6.00 - 8.20 1.0064 times
Thu 30 April 2026 7.16 (12.4%) 6.49 5.93 - 7.49 1.2042 times
Tue 31 March 2026 6.37 (-6.6%) 6.64 5.31 - 9.27 1.7441 times
Fri 27 February 2026 6.82 (-27.6%) 9.39 6.35 - 9.39 1.2226 times
Fri 30 January 2026 9.42 (-5.71%) 10.12 8.63 - 10.35 0.9307 times
Wed 31 December 2025 9.99 (-19.17%) 12.11 9.95 - 13.43 0.7033 times
Fri 28 November 2025 12.36 (-19.58%) 15.00 11.04 - 15.32 0.6518 times
Fri 31 October 2025 15.37 (10.89%) 13.69 12.77 - 15.60 0.8283 times
Tue 30 September 2025 13.86 (7.86%) 12.30 11.93 - 14.55 0.7161 times

monthly chart AudioeyeInc

DMA SMA EMA moving averages of Audioeye Inc AEYE

DMA (daily moving average) of Audioeye Inc AEYE

DMA period DMA value
5 day DMA 6.96
12 day DMA 6.98
20 day DMA 6.56
35 day DMA 6.79
50 day DMA 6.98
100 day DMA 6.79
150 day DMA 7.62
200 day DMA 9.05

EMA (exponential moving average) of Audioeye Inc AEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.987.05
12 day EMA6.856.896.9
20 day EMA6.86.826.82
35 day EMA6.896.916.91
50 day EMA7.017.037.04

SMA (simple moving average) of Audioeye Inc AEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.967.067.11
12 day SMA6.986.916.81
20 day SMA6.566.546.52
35 day SMA6.796.816.83
50 day SMA6.9877.02
100 day SMA6.796.796.79
150 day SMA7.627.677.71
200 day SMA9.059.099.12
Back to top | Use Dark Theme