Use Dark Theme
bell notificationshomepagelogin

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 25.25 and 26

Daily Target 125.12
Daily Target 225.38
Daily Target 325.873333333333
Daily Target 426.13
Daily Target 526.62

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 15 September 2025 25.63 (-1.91%) 26.23 25.62 - 26.37 1.2763 times
Fri 12 September 2025 26.13 (-1.47%) 26.57 26.05 - 26.57 0.9464 times
Thu 11 September 2025 26.52 (-0.49%) 26.70 26.50 - 26.94 0.5938 times
Wed 10 September 2025 26.65 (-0.07%) 26.61 26.33 - 26.73 0.747 times
Tue 09 September 2025 26.67 (-0.86%) 26.79 26.66 - 27.00 0.4534 times
Mon 08 September 2025 26.90 (-1.43%) 27.14 26.53 - 27.15 0.9922 times
Fri 05 September 2025 27.29 (1.22%) 26.94 26.92 - 27.51 0.814 times
Thu 04 September 2025 26.96 (0.11%) 26.95 26.72 - 27.25 0.7304 times
Wed 03 September 2025 26.93 (3.5%) 26.25 26.11 - 27.00 1.0524 times
Tue 02 September 2025 26.02 (-6.97%) 27.80 25.84 - 27.91 2.394 times
Fri 29 August 2025 27.97 (0%) 27.26 27.19 - 28.08 1.302 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 25.25 and 26

Weekly Target 125.12
Weekly Target 225.38
Weekly Target 325.873333333333
Weekly Target 426.13
Weekly Target 526.62

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 15 September 2025 25.63 (-1.91%) 26.23 25.62 - 26.37 0.4123 times
Fri 12 September 2025 26.13 (-4.25%) 27.14 26.05 - 27.15 1.2058 times
Fri 05 September 2025 27.29 (-2.43%) 27.80 25.84 - 27.91 1.6122 times
Fri 29 August 2025 27.97 (0%) 27.26 27.19 - 28.08 0.4206 times
Fri 29 August 2025 27.97 (-0.32%) 28.00 27.19 - 28.08 1.2733 times
Fri 22 August 2025 28.06 (1.41%) 27.61 27.12 - 28.10 0.7396 times
Fri 15 August 2025 27.67 (-0.32%) 27.82 27.08 - 28.03 1.1245 times
Fri 08 August 2025 27.76 (1.28%) 26.80 26.80 - 27.90 0.6923 times
Fri 01 August 2025 27.41 (-4.43%) 28.56 27.06 - 29.19 1.362 times
Fri 25 July 2025 28.68 (3.09%) 27.96 27.44 - 29.15 1.1573 times
Fri 18 July 2025 27.82 (2.51%) 27.26 27.08 - 28.21 1.965 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 24.48 and 26.77

Monthly Target 124.1
Monthly Target 224.86
Monthly Target 326.386666666667
Monthly Target 427.15
Monthly Target 528.68

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 15 September 2025 25.63 (-8.37%) 27.80 25.62 - 27.91 0.7629 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 1.0751 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.6515 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.1616 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.989 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.9577 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.9669 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.9161 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.825 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.6941 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.8486 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.8
20 day DMA 27.16
35 day DMA 27.39
50 day DMA 27.44
100 day DMA 27.36
150 day DMA 28.23
200 day DMA 28.71

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.5326.73
12 day EMA26.6826.8727
20 day EMA26.9227.0627.16
35 day EMA27.1227.2127.27
50 day EMA27.2427.3127.36

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5726.81
12 day SMA26.826.9727.12
20 day SMA27.1627.2427.32
35 day SMA27.3927.4727.55
50 day SMA27.4427.4627.48
100 day SMA27.3627.3927.42
150 day SMA28.2328.2528.27
200 day SMA28.7128.7428.77
Back to top Use Dark Theme