Use Dark Theme
bell notificationshomepagelogin

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 29.05 and 29.85

Daily Target 128.42
Daily Target 228.87
Daily Target 329.216666666667
Daily Target 429.67
Daily Target 530.02

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 11 April 2025 29.33 (1.7%) 29.12 28.76 - 29.56 0.7361 times
Thu 10 April 2025 28.84 (-0.89%) 29.02 28.28 - 29.25 0.8867 times
Wed 09 April 2025 29.10 (5.09%) 27.60 27.26 - 29.27 1.4117 times
Tue 08 April 2025 27.69 (-2.94%) 28.79 27.46 - 28.91 1.3722 times
Mon 07 April 2025 28.53 (-3.87%) 28.93 28.44 - 29.73 1.4921 times
Fri 04 April 2025 29.68 (-3.67%) 30.39 29.65 - 31.15 1.2699 times
Thu 03 April 2025 30.81 (2.26%) 30.45 30.40 - 31.12 0.9039 times
Wed 02 April 2025 30.13 (-0.69%) 30.39 30.05 - 30.55 0.635 times
Tue 01 April 2025 30.34 (-0.3%) 30.53 30.12 - 30.69 0.6183 times
Mon 31 March 2025 30.43 (0.63%) 30.37 30.29 - 30.77 0.6741 times
Fri 28 March 2025 30.24 (1.85%) 30.24 30.06 - 30.41 0.6257 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 28.3 and 30.77

Weekly Target 126.3
Weekly Target 227.82
Weekly Target 328.773333333333
Weekly Target 430.29
Weekly Target 531.24

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 11 April 2025 29.33 (-1.18%) 28.93 27.26 - 29.73 1.3642 times
Fri 04 April 2025 29.68 (-1.85%) 30.37 29.65 - 31.15 0.9485 times
Fri 28 March 2025 30.24 (2.44%) 29.24 28.94 - 30.41 0.5313 times
Fri 21 March 2025 29.52 (-2.35%) 30.24 29.39 - 30.89 1.2383 times
Fri 14 March 2025 30.23 (-6.06%) 32.45 30.04 - 33.35 1.1076 times
Fri 07 March 2025 32.18 (4.79%) 30.70 30.65 - 32.69 0.9943 times
Fri 28 February 2025 30.71 (-1.35%) 31.15 30.23 - 31.93 0.9812 times
Fri 21 February 2025 31.13 (7.64%) 28.65 28.62 - 31.30 0.784 times
Fri 14 February 2025 28.92 (-1.3%) 29.14 27.25 - 29.66 1.0924 times
Fri 07 February 2025 29.30 (-1.81%) 29.60 28.31 - 29.76 0.9582 times
Fri 31 January 2025 29.84 (1.81%) 29.70 29.40 - 30.64 0.7315 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 26.35 and 30.24

Monthly Target 125.36
Monthly Target 227.34
Monthly Target 329.246666666667
Monthly Target 431.23
Monthly Target 533.14

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 11 April 2025 29.33 (-3.61%) 30.53 27.26 - 31.15 0.688 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.2847 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.2172 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 1.0961 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.9222 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 1.1275 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.8457 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.8757 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 0.9639 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 0.979 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 0.9485 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 28.7
12 day DMA 29.57
20 day DMA 29.73
35 day DMA 30.32
50 day DMA 30.01
100 day DMA 30.31
150 day DMA 31.88
200 day DMA 32.34

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.9529.01
12 day EMA29.429.4129.51
20 day EMA29.6529.6829.77
35 day EMA29.7529.7729.83
50 day EMA29.8429.8629.9

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.728.7729.16
12 day SMA29.5729.5529.61
20 day SMA29.7329.7729.89
35 day SMA30.3230.3330.35
50 day SMA30.0130.0130.04
100 day SMA30.3130.3530.4
150 day SMA31.8831.9231.96
200 day SMA32.3432.3532.37
Back to top Use Dark Theme