KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 30.73 and 31.17 | Daily Target 1 | 30.38 | | Daily Target 2 | 30.63 | | Daily Target 3 | 30.82 | | Daily Target 4 | 31.07 | | Daily Target 5 | 31.26 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
30.88 (0.98%) |
30.58 |
30.57 - 31.01 |
1.1032 times |
Tue 19 November 2024 |
30.58 (-1.58%) |
30.72 |
30.46 - 30.92 |
1.3376 times |
Mon 18 November 2024 |
31.07 (-0.22%) |
31.22 |
30.94 - 31.40 |
1.0112 times |
Fri 15 November 2024 |
31.14 (-2.04%) |
31.83 |
30.40 - 31.83 |
1.6037 times |
Thu 14 November 2024 |
31.79 (-1.06%) |
32.15 |
31.75 - 32.38 |
1.0198 times |
Wed 13 November 2024 |
32.13 (0.41%) |
31.93 |
31.79 - 32.15 |
0.7083 times |
Tue 12 November 2024 |
32.00 (-1.63%) |
32.53 |
31.94 - 32.56 |
0.963 times |
Mon 11 November 2024 |
32.53 (-1.42%) |
32.95 |
32.51 - 33.13 |
0.7399 times |
Fri 08 November 2024 |
33.00 (0.55%) |
32.81 |
32.57 - 33.09 |
0.7143 times |
Thu 07 November 2024 |
32.82 (-1.8%) |
33.37 |
32.79 - 33.49 |
0.799 times |
Wed 06 November 2024 |
33.42 (-0.27%) |
33.72 |
33.37 - 34.08 |
1.0696 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 30.2 and 31.14 | Weekly Target 1 | 29.97 | | Weekly Target 2 | 30.43 | | Weekly Target 3 | 30.913333333333 | | Weekly Target 4 | 31.37 | | Weekly Target 5 | 31.85 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
30.88 (-0.83%) |
31.22 |
30.46 - 31.40 |
0.9567 times |
Fri 15 November 2024 |
31.14 (-5.64%) |
32.95 |
30.40 - 33.13 |
1.3953 times |
Fri 08 November 2024 |
33.00 (-1.46%) |
33.50 |
32.57 - 34.08 |
1.0981 times |
Fri 01 November 2024 |
33.49 (-3.6%) |
34.89 |
33.03 - 35.17 |
1.1467 times |
Fri 25 October 2024 |
34.74 (-3.5%) |
36.02 |
34.60 - 36.31 |
0.9657 times |
Fri 18 October 2024 |
36.00 (2.21%) |
35.22 |
34.98 - 36.26 |
0.6546 times |
Fri 11 October 2024 |
35.22 (1.82%) |
34.63 |
34.17 - 35.30 |
0.5916 times |
Fri 04 October 2024 |
34.59 (-2.21%) |
35.37 |
33.91 - 35.51 |
0.7751 times |
Fri 27 September 2024 |
35.37 (1.17%) |
34.90 |
34.43 - 35.74 |
0.8454 times |
Fri 20 September 2024 |
34.96 (-1.77%) |
35.79 |
34.77 - 35.93 |
1.5707 times |
Fri 13 September 2024 |
35.59 (-0.7%) |
35.86 |
34.75 - 36.21 |
0.6993 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 28.8 and 32.48 | Monthly Target 1 | 28.11 | | Monthly Target 2 | 29.49 | | Monthly Target 3 | 31.786666666667 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 35.47 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
30.88 (-7.71%) |
33.51 |
30.40 - 34.08 |
0.8676 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.932 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.9651 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
1.0623 times |
Wed 31 July 2024 |
35.21 (9.28%) |
32.23 |
31.58 - 35.67 |
1.0789 times |
Fri 28 June 2024 |
32.22 (-8.91%) |
35.37 |
32.01 - 35.73 |
1.0453 times |
Fri 31 May 2024 |
35.37 (-8.39%) |
37.26 |
34.56 - 37.70 |
1.0272 times |
Tue 30 April 2024 |
38.61 (4.63%) |
36.98 |
35.87 - 38.96 |
0.9333 times |
Thu 28 March 2024 |
36.90 (4.59%) |
35.31 |
34.09 - 36.98 |
1.0196 times |
Thu 29 February 2024 |
35.28 (-4.98%) |
37.31 |
33.67 - 37.91 |
1.0687 times |
Wed 31 January 2024 |
37.13 (0.41%) |
37.03 |
36.38 - 38.61 |
1.1163 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 31.09 | | 12 day DMA | 32.07 | | 20 day DMA | 32.93 | | 35 day DMA | 33.91 | | 50 day DMA | 34.24 | | 100 day DMA | 34.3 | | 150 day DMA | 34.49 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.27 | 31.62 | | 12 day EMA | 31.95 | 32.14 | 32.42 | | 20 day EMA | 32.63 | 32.81 | 33.05 | | 35 day EMA | 33.36 | 33.51 | 33.68 | | 50 day EMA | 34.05 | 34.18 | 34.33 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.09 | 31.34 | 31.63 | | 12 day SMA | 32.07 | 32.28 | 32.52 | | 20 day SMA | 32.93 | 33.16 | 33.42 | | 35 day SMA | 33.91 | 34.01 | 34.14 | | 50 day SMA | 34.24 | 34.33 | 34.43 | | 100 day SMA | 34.3 | 34.31 | 34.32 | | 150 day SMA | 34.49 | 34.53 | 34.59 | | 200 day SMA | 34.86 | 34.89 | 34.92 |
|
|
