Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.67 and 25.47
| Daily Target 1 | 24.04 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.836666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.64 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.95 (1.51%) | 24.59 | 24.38 - 25.18 | 1.3098 times | Mon 09 February 2026 | 24.58 (-0.24%) | 24.58 | 24.36 - 24.69 | 1.0234 times | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.8866 times | Thu 05 February 2026 | 24.45 (-0.12%) | 24.67 | 24.16 - 24.83 | 1.0094 times | Wed 04 February 2026 | 24.48 (2.6%) | 23.95 | 23.89 - 24.73 | 1.3803 times | Tue 03 February 2026 | 23.86 (1.53%) | 23.45 | 23.27 - 24.08 | 0.9569 times | Mon 02 February 2026 | 23.50 (-1.01%) | 23.65 | 23.26 - 23.90 | 0.6252 times | Fri 30 January 2026 | 23.74 (2.59%) | 23.07 | 23.00 - 23.76 | 0.7608 times | Thu 29 January 2026 | 23.14 (-0.17%) | 23.25 | 22.98 - 23.47 | 1.3913 times | Wed 28 January 2026 | 23.18 (-2.19%) | 23.59 | 22.99 - 23.86 | 0.6564 times | Tue 27 January 2026 | 23.70 (0.51%) | 23.53 | 23.46 - 23.91 | 1.4987 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 24.66 and 25.48
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 24.83 |
| Weekly Target 4 | 25.3 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.95 (1.26%) | 24.58 | 24.36 - 25.18 | 0.5535 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.1526 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1848 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.3898 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.8417 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2995 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7802 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.7017 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 1.0479 times | Fri 12 December 2025 | 24.45 (0.41%) | 24.25 | 24.07 - 24.75 | 1.0484 times | Fri 05 December 2025 | 24.35 (-4.55%) | 25.40 | 24.31 - 25.48 | 0.972 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.11 and 26.03
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.463333333333 |
| Monthly Target 4 | 25.67 |
| Monthly Target 5 | 26.38 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.95 (5.1%) | 23.65 | 23.26 - 25.18 | 0.3367 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9769 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8516 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9724 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.314 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3718 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9207 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.4142 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9947 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8469 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.8201 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.62 |
| 12 day DMA | 23.98 |
| 20 day DMA | 23.77 |
| 35 day DMA | 23.82 |
| 50 day DMA | 24.08 |
| 100 day DMA | 24.69 |
| 150 day DMA | 25.6 |
| 200 day DMA | 25.98 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.37 | 24.27 |
| 12 day EMA | 24.15 | 24.01 | 23.91 |
| 20 day EMA | 24 | 23.9 | 23.83 |
| 35 day EMA | 24.05 | 24 | 23.97 |
| 50 day EMA | 24.24 | 24.21 | 24.19 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.62 | 24.4 | 24.19 |
| 12 day SMA | 23.98 | 23.84 | 23.68 |
| 20 day SMA | 23.77 | 23.7 | 23.64 |
| 35 day SMA | 23.82 | 23.82 | 23.82 |
| 50 day SMA | 24.08 | 24.1 | 24.11 |
| 100 day SMA | 24.69 | 24.7 | 24.71 |
| 150 day SMA | 25.6 | 25.61 | 25.62 |
| 200 day SMA | 25.98 | 26.01 | 26.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.