KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 35.48 and 36.03 | Daily Target 1 | 35.37 | | Daily Target 2 | 35.59 | | Daily Target 3 | 35.923333333333 | | Daily Target 4 | 36.14 | | Daily Target 5 | 36.47 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.80 (-1.59%) |
36.19 |
35.71 - 36.26 |
0.8459 times |
Wed 22 May 2024 |
36.38 (1.28%) |
36.03 |
35.86 - 36.45 |
1.0275 times |
Tue 21 May 2024 |
35.92 (0.39%) |
35.96 |
35.70 - 36.11 |
0.9528 times |
Mon 20 May 2024 |
35.78 (-0.61%) |
35.91 |
35.76 - 36.13 |
0.9115 times |
Fri 17 May 2024 |
36.00 (-0.19%) |
35.95 |
35.64 - 36.08 |
0.9683 times |
Thu 16 May 2024 |
36.07 (0.61%) |
35.87 |
35.87 - 36.26 |
0.9966 times |
Wed 15 May 2024 |
35.85 (-0.94%) |
36.19 |
35.83 - 36.30 |
0.9758 times |
Tue 14 May 2024 |
36.19 (-0.82%) |
36.67 |
36.11 - 36.70 |
0.9726 times |
Mon 13 May 2024 |
36.49 (0.69%) |
36.29 |
36.26 - 36.65 |
1.3562 times |
Fri 10 May 2024 |
36.24 (1.48%) |
35.67 |
35.62 - 36.28 |
0.9928 times |
Thu 09 May 2024 |
35.71 (-0.5%) |
35.91 |
35.54 - 35.97 |
0.7963 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 35.38 and 36.13 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.52 | | Weekly Target 3 | 35.983333333333 | | Weekly Target 4 | 36.27 | | Weekly Target 5 | 36.73 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.80 (-0.56%) |
35.91 |
35.70 - 36.45 |
0.6699 times |
Fri 17 May 2024 |
36.00 (-0.66%) |
36.29 |
35.64 - 36.70 |
0.9445 times |
Fri 10 May 2024 |
36.24 (-0.3%) |
36.41 |
35.53 - 36.44 |
1.0015 times |
Fri 03 May 2024 |
36.35 (-4.74%) |
38.20 |
35.87 - 38.72 |
1.4148 times |
Fri 26 April 2024 |
38.16 (1.01%) |
37.92 |
37.38 - 38.96 |
0.9112 times |
Fri 19 April 2024 |
37.78 (5.12%) |
36.23 |
36.03 - 37.83 |
1.0718 times |
Fri 12 April 2024 |
35.94 (-3.02%) |
36.87 |
35.87 - 37.25 |
0.7513 times |
Fri 05 April 2024 |
37.06 (0.43%) |
36.98 |
36.62 - 37.70 |
1.1172 times |
Thu 28 March 2024 |
36.90 (2.93%) |
35.88 |
35.81 - 36.98 |
0.8981 times |
Fri 22 March 2024 |
35.85 (4.31%) |
34.37 |
34.28 - 35.95 |
1.2197 times |
Fri 15 March 2024 |
34.37 (-1.35%) |
34.88 |
34.09 - 35.24 |
1.341 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 34.58 and 36.75 | Monthly Target 1 | 34.17 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 36.343333333333 | | Monthly Target 4 | 37.16 | | Monthly Target 5 | 38.51 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
35.80 (-7.28%) |
37.26 |
35.53 - 37.70 |
0.766 times |
Tue 30 April 2024 |
38.61 (4.63%) |
36.98 |
35.87 - 38.96 |
0.9191 times |
Thu 28 March 2024 |
36.90 (4.59%) |
35.31 |
34.09 - 36.98 |
1.0041 times |
Thu 29 February 2024 |
35.28 (-4.98%) |
37.31 |
33.67 - 37.91 |
1.0525 times |
Wed 31 January 2024 |
37.13 (0.41%) |
37.03 |
36.38 - 38.61 |
1.0994 times |
Fri 29 December 2023 |
36.98 (5.33%) |
35.05 |
34.99 - 37.78 |
0.9785 times |
Thu 30 November 2023 |
35.11 (11.6%) |
31.45 |
31.10 - 35.49 |
1.0945 times |
Tue 31 October 2023 |
31.46 (-6.48%) |
33.62 |
30.68 - 33.63 |
0.9282 times |
Fri 29 September 2023 |
33.64 (1.66%) |
33.20 |
32.42 - 34.61 |
1.0928 times |
Thu 31 August 2023 |
33.09 (-8.54%) |
36.25 |
33.02 - 36.48 |
1.0647 times |
Mon 31 July 2023 |
36.18 (1.92%) |
35.49 |
35.24 - 36.67 |
0.9247 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 35.98 | | 12 day DMA | 36.03 | | 20 day DMA | 36.43 | | 35 day DMA | 36.77 | | 50 day DMA | 36.56 | | 100 day DMA | 36.52 | | 150 day DMA | 35.92 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.99 | 36.09 | 35.95 | | 12 day EMA | 36.13 | 36.19 | 36.15 | | 20 day EMA | 36.3 | 36.35 | 36.35 | | 35 day EMA | 36.29 | 36.32 | 36.32 | | 50 day EMA | 36.35 | 36.37 | 36.37 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.98 | 36.03 | 35.92 | | 12 day SMA | 36.03 | 36.03 | 35.97 | | 20 day SMA | 36.43 | 36.56 | 36.67 | | 35 day SMA | 36.77 | 36.82 | 36.84 | | 50 day SMA | 36.56 | 36.53 | 36.5 | | 100 day SMA | 36.52 | 36.54 | 36.55 | | 150 day SMA | 35.92 | 35.89 | 35.86 | | 200 day SMA | 35.21 | 35.2 | 35.2 |
|
|
