KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 33.1 and 33.47 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.18 | | Daily Target 3 | 33.376666666667 | | Daily Target 4 | 33.55 | | Daily Target 5 | 33.75 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.36 (0.21%) |
33.39 |
33.20 - 33.57 |
0.8129 times |
Thu 25 July 2024 |
33.29 (0.73%) |
33.26 |
33.14 - 34.12 |
0.9264 times |
Wed 24 July 2024 |
33.05 (0.76%) |
32.89 |
32.56 - 33.36 |
1.0969 times |
Tue 23 July 2024 |
32.80 (-0.06%) |
32.85 |
32.63 - 32.98 |
0.7551 times |
Mon 22 July 2024 |
32.82 (-0.91%) |
33.15 |
32.69 - 33.22 |
0.8486 times |
Fri 19 July 2024 |
33.12 (-1.92%) |
33.66 |
33.00 - 33.72 |
0.8627 times |
Thu 18 July 2024 |
33.77 (-0.38%) |
33.68 |
33.58 - 34.41 |
1.3375 times |
Wed 17 July 2024 |
33.90 (3.23%) |
33.09 |
33.06 - 34.04 |
1.6245 times |
Tue 16 July 2024 |
32.84 (1.7%) |
32.27 |
32.23 - 32.91 |
0.8324 times |
Mon 15 July 2024 |
32.29 (0.69%) |
32.07 |
31.97 - 32.55 |
0.903 times |
Fri 12 July 2024 |
32.07 (-0.34%) |
32.32 |
32.04 - 32.46 |
0.84 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 32.96 and 34.52 | Weekly Target 1 | 31.79 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 33.346666666667 | | Weekly Target 4 | 34.13 | | Weekly Target 5 | 34.91 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.36 (0.72%) |
33.15 |
32.56 - 34.12 |
1.0854 times |
Fri 19 July 2024 |
33.12 (3.27%) |
32.07 |
31.97 - 34.41 |
1.3592 times |
Fri 12 July 2024 |
32.07 (-0.06%) |
32.09 |
31.58 - 32.46 |
1.1281 times |
Fri 05 July 2024 |
32.09 (0%) |
32.10 |
31.83 - 32.24 |
0.2959 times |
Wed 03 July 2024 |
32.09 (-0.4%) |
32.23 |
31.72 - 32.66 |
0.5597 times |
Fri 28 June 2024 |
32.22 (-2.22%) |
33.10 |
32.02 - 33.38 |
1.2649 times |
Fri 21 June 2024 |
32.95 (0.86%) |
32.96 |
32.37 - 33.15 |
0.9747 times |
Tue 18 June 2024 |
32.67 (0.9%) |
32.24 |
32.01 - 33.04 |
0.5295 times |
Fri 14 June 2024 |
32.38 (-5.84%) |
34.18 |
32.25 - 34.23 |
1.4268 times |
Fri 07 June 2024 |
34.39 (-2.77%) |
35.37 |
33.65 - 35.73 |
1.3758 times |
Fri 31 May 2024 |
35.37 (-1.34%) |
35.71 |
34.56 - 35.78 |
1.1421 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 32.47 and 35.3 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 31.82 | | Monthly Target 3 | 33.116666666667 | | Monthly Target 4 | 34.65 | | Monthly Target 5 | 35.95 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
33.36 (3.54%) |
32.23 |
31.58 - 34.41 |
0.8235 times |
Fri 28 June 2024 |
32.22 (-8.91%) |
35.37 |
32.01 - 35.73 |
1.0361 times |
Fri 31 May 2024 |
35.37 (-8.39%) |
37.26 |
34.56 - 37.70 |
1.0182 times |
Tue 30 April 2024 |
38.61 (4.63%) |
36.98 |
35.87 - 38.96 |
0.9251 times |
Thu 28 March 2024 |
36.90 (4.59%) |
35.31 |
34.09 - 36.98 |
1.0106 times |
Thu 29 February 2024 |
35.28 (-4.98%) |
37.31 |
33.67 - 37.91 |
1.0593 times |
Wed 31 January 2024 |
37.13 (0.41%) |
37.03 |
36.38 - 38.61 |
1.1065 times |
Fri 29 December 2023 |
36.98 (5.33%) |
35.05 |
34.99 - 37.78 |
0.9849 times |
Thu 30 November 2023 |
35.11 (11.6%) |
31.45 |
31.10 - 35.49 |
1.1016 times |
Tue 31 October 2023 |
31.46 (-6.48%) |
33.62 |
30.68 - 33.63 |
0.9342 times |
Fri 29 September 2023 |
33.64 (1.66%) |
33.20 |
32.42 - 34.61 |
1.0999 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 33.06 | | 12 day DMA | 32.96 | | 20 day DMA | 32.58 | | 35 day DMA | 32.67 | | 50 day DMA | 33.46 | | 100 day DMA | 34.95 | | 150 day DMA | 35.54 | | 200 day DMA | 35.19 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.19 | 33.1 | 33 | | 12 day EMA | 32.98 | 32.91 | 32.84 | | 20 day EMA | 32.91 | 32.86 | 32.81 | | 35 day EMA | 33.26 | 33.25 | 33.25 | | 50 day EMA | 33.64 | 33.65 | 33.66 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.06 | 33.02 | 33.11 | | 12 day SMA | 32.96 | 32.84 | 32.72 | | 20 day SMA | 32.58 | 32.52 | 32.47 | | 35 day SMA | 32.67 | 32.69 | 32.73 | | 50 day SMA | 33.46 | 33.52 | 33.57 | | 100 day SMA | 34.95 | 34.96 | 34.98 | | 150 day SMA | 35.54 | 35.56 | 35.58 | | 200 day SMA | 35.19 | 35.18 | 35.17 |
|
|
