KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 30.16 and 30.6 | Daily Target 1 | 29.84 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.283333333333 | | Daily Target 4 | 30.48 | | Daily Target 5 | 30.72 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.23 (0.13%) |
30.13 |
30.09 - 30.53 |
0.8217 times |
Thu 13 March 2025 |
30.19 (-0.36%) |
30.34 |
30.12 - 30.84 |
0.9085 times |
Wed 12 March 2025 |
30.30 (-2.57%) |
30.67 |
30.04 - 31.02 |
1.1206 times |
Tue 11 March 2025 |
31.10 (-3.48%) |
32.12 |
31.01 - 32.25 |
1.187 times |
Mon 10 March 2025 |
32.22 (0.12%) |
32.45 |
32.16 - 33.35 |
1.2319 times |
Fri 07 March 2025 |
32.18 (2.88%) |
30.95 |
30.82 - 32.69 |
1.3132 times |
Thu 06 March 2025 |
31.28 (0.94%) |
31.04 |
30.82 - 31.57 |
0.7921 times |
Wed 05 March 2025 |
30.99 (0.03%) |
30.83 |
30.76 - 31.52 |
0.775 times |
Tue 04 March 2025 |
30.98 (-1.09%) |
31.69 |
30.95 - 31.92 |
1.1067 times |
Mon 03 March 2025 |
31.32 (1.99%) |
30.70 |
30.65 - 31.39 |
0.7433 times |
Fri 28 February 2025 |
30.71 (0.2%) |
30.88 |
30.59 - 31.06 |
1.0165 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 28.48 and 31.79 | Weekly Target 1 | 27.9 | | Weekly Target 2 | 29.06 | | Weekly Target 3 | 31.206666666667 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 34.52 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.23 (-6.06%) |
32.45 |
30.04 - 33.35 |
1.3423 times |
Fri 07 March 2025 |
32.18 (4.79%) |
30.70 |
30.65 - 32.69 |
1.2049 times |
Fri 28 February 2025 |
30.71 (-1.35%) |
31.15 |
30.23 - 31.93 |
1.1891 times |
Fri 21 February 2025 |
31.13 (7.64%) |
28.65 |
28.62 - 31.30 |
0.9501 times |
Fri 14 February 2025 |
28.92 (-1.3%) |
29.14 |
27.25 - 29.66 |
1.3237 times |
Fri 07 February 2025 |
29.30 (-1.81%) |
29.60 |
28.31 - 29.76 |
1.1612 times |
Fri 31 January 2025 |
29.84 (1.81%) |
29.70 |
29.40 - 30.64 |
0.8865 times |
Fri 24 January 2025 |
29.31 (0.14%) |
29.37 |
28.97 - 29.82 |
0.702 times |
Fri 17 January 2025 |
29.27 (0%) |
29.16 |
29.05 - 29.46 |
0.1714 times |
Fri 17 January 2025 |
29.27 (2.67%) |
28.65 |
28.37 - 29.46 |
1.0689 times |
Fri 10 January 2025 |
28.51 (-3.88%) |
29.81 |
28.50 - 29.83 |
0.4712 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 28.48 and 31.79 | Monthly Target 1 | 27.9 | | Monthly Target 2 | 29.06 | | Monthly Target 3 | 31.206666666667 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 34.52 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
30.23 (-1.56%) |
30.70 |
30.04 - 33.35 |
0.695 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.2618 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.1363 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.956 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.1689 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.8767 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.9079 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.9992 times |
Wed 31 July 2024 |
35.21 (9.28%) |
32.23 |
31.58 - 35.67 |
1.0149 times |
Fri 28 June 2024 |
32.22 (-8.91%) |
35.37 |
32.01 - 35.73 |
0.9833 times |
Fri 31 May 2024 |
35.37 (-8.39%) |
37.26 |
34.56 - 37.70 |
0.9662 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 30.81 | | 12 day DMA | 31.01 | | 20 day DMA | 30.76 | | 35 day DMA | 30.15 | | 50 day DMA | 29.9 | | 100 day DMA | 31.23 | | 150 day DMA | 32.53 | | 200 day DMA | 32.73 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.61 | 30.8 | 31.1 | | 12 day EMA | 30.8 | 30.9 | 31.03 | | 20 day EMA | 30.66 | 30.7 | 30.75 | | 35 day EMA | 30.42 | 30.43 | 30.44 | | 50 day EMA | 30.04 | 30.03 | 30.02 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.81 | 31.2 | 31.42 | | 12 day SMA | 31.01 | 31.05 | 31.17 | | 20 day SMA | 30.76 | 30.71 | 30.63 | | 35 day SMA | 30.15 | 30.12 | 30.09 | | 50 day SMA | 29.9 | 29.91 | 29.92 | | 100 day SMA | 31.23 | 31.28 | 31.33 | | 150 day SMA | 32.53 | 32.57 | 32.6 | | 200 day SMA | 32.73 | 32.76 | 32.79 |
|
|
