KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 24.27 and 24.87 | Daily Target 1 | 24.16 | | Daily Target 2 | 24.37 | | Daily Target 3 | 24.756666666667 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.36 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.59 (-1.76%) |
25.00 |
24.54 - 25.14 |
0.7101 times |
Wed 03 December 2025 |
25.03 (0.32%) |
24.95 |
24.86 - 25.28 |
1.1429 times |
Tue 02 December 2025 |
24.95 (-1.66%) |
25.37 |
24.63 - 25.40 |
1.0088 times |
Mon 01 December 2025 |
25.37 (-0.55%) |
25.40 |
25.09 - 25.48 |
1.1089 times |
Fri 28 November 2025 |
25.51 (-0.31%) |
25.18 |
25.13 - 25.56 |
0.5389 times |
Wed 26 November 2025 |
25.59 (0.67%) |
25.48 |
25.33 - 25.77 |
0.5813 times |
Tue 25 November 2025 |
25.42 (0.75%) |
25.21 |
25.21 - 25.61 |
0.6931 times |
Mon 24 November 2025 |
25.23 (-0.24%) |
25.28 |
24.99 - 25.30 |
1.9177 times |
Fri 21 November 2025 |
25.29 (1.24%) |
25.07 |
24.87 - 25.54 |
1.0165 times |
Thu 20 November 2025 |
24.98 (0.28%) |
24.94 |
24.86 - 25.22 |
1.2817 times |
Wed 19 November 2025 |
24.91 (-0.28%) |
24.92 |
24.76 - 25.00 |
0.8392 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 24.1 and 25.04 | Weekly Target 1 | 23.93 | | Weekly Target 2 | 24.26 | | Weekly Target 3 | 24.87 | | Weekly Target 4 | 25.2 | | Weekly Target 5 | 25.81 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.59 (-3.61%) |
25.40 |
24.54 - 25.48 |
0.7184 times |
Fri 28 November 2025 |
25.51 (0.87%) |
25.28 |
24.99 - 25.77 |
0.675 times |
Fri 21 November 2025 |
25.29 (1.77%) |
24.90 |
24.37 - 25.54 |
0.9707 times |
Fri 14 November 2025 |
24.85 (2.31%) |
24.30 |
24.09 - 25.21 |
1.2788 times |
Fri 07 November 2025 |
24.29 (-1.78%) |
24.35 |
23.70 - 24.42 |
1.1757 times |
Fri 31 October 2025 |
24.73 (0%) |
24.36 |
24.21 - 24.98 |
0.4721 times |
Fri 31 October 2025 |
24.73 (-2.06%) |
25.26 |
24.10 - 25.67 |
2.0902 times |
Fri 24 October 2025 |
25.25 (-1.02%) |
25.52 |
25.21 - 25.95 |
0.6866 times |
Fri 17 October 2025 |
25.51 (1.43%) |
25.08 |
24.80 - 25.55 |
0.9745 times |
Fri 10 October 2025 |
25.15 (-3.71%) |
26.10 |
24.85 - 26.15 |
0.9581 times |
Fri 03 October 2025 |
26.12 (0.27%) |
26.07 |
25.35 - 26.36 |
1.1259 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 24.1 and 25.04 | Monthly Target 1 | 23.93 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 24.87 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.81 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
24.59 (-3.61%) |
25.40 |
24.54 - 25.48 |
0.1736 times |
Fri 28 November 2025 |
25.51 (3.15%) |
24.35 |
23.70 - 25.77 |
0.9908 times |
Fri 31 October 2025 |
24.73 (-5.03%) |
26.02 |
24.10 - 26.36 |
1.3642 times |
Tue 30 September 2025 |
26.04 (-6.9%) |
27.80 |
25.35 - 27.91 |
1.4243 times |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
0.9558 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.4683 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.0327 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.8793 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.8514 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.8596 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.8144 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 25.09 | | 12 day DMA | 25.15 | | 20 day DMA | 24.9 | | 35 day DMA | 24.97 | | 50 day DMA | 25.16 | | 100 day DMA | 26.26 | | 150 day DMA | 26.47 | | 200 day DMA | 27.36 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 25.17 | 25.24 | | 12 day EMA | 25.05 | 25.13 | 25.15 | | 20 day EMA | 25.03 | 25.08 | 25.09 | | 35 day EMA | 25.16 | 25.19 | 25.2 | | 50 day EMA | 25.25 | 25.28 | 25.29 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.09 | 25.29 | 25.37 | | 12 day SMA | 25.15 | 25.15 | 25.13 | | 20 day SMA | 24.9 | 24.88 | 24.84 | | 35 day SMA | 24.97 | 24.99 | 25 | | 50 day SMA | 25.16 | 25.2 | 25.23 | | 100 day SMA | 26.26 | 26.29 | 26.32 | | 150 day SMA | 26.47 | 26.51 | 26.53 | | 200 day SMA | 27.36 | 27.38 | 27.4 |
|
|
