KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 29.05 and 29.85 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.87 | | Daily Target 3 | 29.216666666667 | | Daily Target 4 | 29.67 | | Daily Target 5 | 30.02 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.33 (1.7%) |
29.12 |
28.76 - 29.56 |
0.7361 times |
Thu 10 April 2025 |
28.84 (-0.89%) |
29.02 |
28.28 - 29.25 |
0.8867 times |
Wed 09 April 2025 |
29.10 (5.09%) |
27.60 |
27.26 - 29.27 |
1.4117 times |
Tue 08 April 2025 |
27.69 (-2.94%) |
28.79 |
27.46 - 28.91 |
1.3722 times |
Mon 07 April 2025 |
28.53 (-3.87%) |
28.93 |
28.44 - 29.73 |
1.4921 times |
Fri 04 April 2025 |
29.68 (-3.67%) |
30.39 |
29.65 - 31.15 |
1.2699 times |
Thu 03 April 2025 |
30.81 (2.26%) |
30.45 |
30.40 - 31.12 |
0.9039 times |
Wed 02 April 2025 |
30.13 (-0.69%) |
30.39 |
30.05 - 30.55 |
0.635 times |
Tue 01 April 2025 |
30.34 (-0.3%) |
30.53 |
30.12 - 30.69 |
0.6183 times |
Mon 31 March 2025 |
30.43 (0.63%) |
30.37 |
30.29 - 30.77 |
0.6741 times |
Fri 28 March 2025 |
30.24 (1.85%) |
30.24 |
30.06 - 30.41 |
0.6257 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 28.3 and 30.77 | Weekly Target 1 | 26.3 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.773333333333 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.33 (-1.18%) |
28.93 |
27.26 - 29.73 |
1.3642 times |
Fri 04 April 2025 |
29.68 (-1.85%) |
30.37 |
29.65 - 31.15 |
0.9485 times |
Fri 28 March 2025 |
30.24 (2.44%) |
29.24 |
28.94 - 30.41 |
0.5313 times |
Fri 21 March 2025 |
29.52 (-2.35%) |
30.24 |
29.39 - 30.89 |
1.2383 times |
Fri 14 March 2025 |
30.23 (-6.06%) |
32.45 |
30.04 - 33.35 |
1.1076 times |
Fri 07 March 2025 |
32.18 (4.79%) |
30.70 |
30.65 - 32.69 |
0.9943 times |
Fri 28 February 2025 |
30.71 (-1.35%) |
31.15 |
30.23 - 31.93 |
0.9812 times |
Fri 21 February 2025 |
31.13 (7.64%) |
28.65 |
28.62 - 31.30 |
0.784 times |
Fri 14 February 2025 |
28.92 (-1.3%) |
29.14 |
27.25 - 29.66 |
1.0924 times |
Fri 07 February 2025 |
29.30 (-1.81%) |
29.60 |
28.31 - 29.76 |
0.9582 times |
Fri 31 January 2025 |
29.84 (1.81%) |
29.70 |
29.40 - 30.64 |
0.7315 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 26.35 and 30.24 | Monthly Target 1 | 25.36 | | Monthly Target 2 | 27.34 | | Monthly Target 3 | 29.246666666667 | | Monthly Target 4 | 31.23 | | Monthly Target 5 | 33.14 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.33 (-3.61%) |
30.53 |
27.26 - 31.15 |
0.688 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.2847 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.2172 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
1.0961 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.9222 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
1.1275 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.8457 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.8757 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.9639 times |
Wed 31 July 2024 |
35.21 (9.28%) |
32.23 |
31.58 - 35.67 |
0.979 times |
Fri 28 June 2024 |
32.22 (-8.91%) |
35.37 |
32.01 - 35.73 |
0.9485 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 28.7 | | 12 day DMA | 29.57 | | 20 day DMA | 29.73 | | 35 day DMA | 30.32 | | 50 day DMA | 30.01 | | 100 day DMA | 30.31 | | 150 day DMA | 31.88 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.08 | 28.95 | 29.01 | | 12 day EMA | 29.4 | 29.41 | 29.51 | | 20 day EMA | 29.65 | 29.68 | 29.77 | | 35 day EMA | 29.75 | 29.77 | 29.83 | | 50 day EMA | 29.84 | 29.86 | 29.9 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.7 | 28.77 | 29.16 | | 12 day SMA | 29.57 | 29.55 | 29.61 | | 20 day SMA | 29.73 | 29.77 | 29.89 | | 35 day SMA | 30.32 | 30.33 | 30.35 | | 50 day SMA | 30.01 | 30.01 | 30.04 | | 100 day SMA | 30.31 | 30.35 | 30.4 | | 150 day SMA | 31.88 | 31.92 | 31.96 | | 200 day SMA | 32.34 | 32.35 | 32.37 |
|
|
