Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.5 and 23.04
| Daily Target 1 | 22.4 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.943333333333 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.48 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.9447 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.3739 times | Tue 16 June 2026 | 23.80 (-0.75%) | 24.00 | 23.52 - 24.13 | 1.0578 times | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.7704 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.8391 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6506 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.2596 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8922 times | Mon 08 June 2026 | 23.35 (3.36%) | 22.48 | 22.36 - 23.40 | 1.0194 times | Fri 05 June 2026 | 22.59 (0.58%) | 22.28 | 22.15 - 22.75 | 1.1922 times | Thu 04 June 2026 | 22.46 (-1.4%) | 23.18 | 22.36 - 23.22 | 1.2972 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 21.94 and 23.61
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 23.32 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.99 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7679 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.8631 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0339 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.7705 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3094 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.1062 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.0722 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9203 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1273 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0291 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.2517 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.34 and 23.61
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.12 |
| Monthly Target 4 | 24.09 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.79 (-5.12%) | 23.80 | 22.15 - 24.42 | 0.4911 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.006 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8321 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0795 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0883 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9798 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8541 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9753 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3179 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3759 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9234 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.38 | 23.67 | 23.9 |
| 12 day EMA | 23.51 | 23.64 | 23.72 |
| 20 day EMA | 23.49 | 23.56 | 23.6 |
| 35 day EMA | 23.32 | 23.35 | 23.36 |
| 50 day EMA | 23.13 | 23.14 | 23.14 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.92 | 24.09 |
| 12 day SMA | 23.42 | 23.47 | 23.5 |
| 20 day SMA | 23.6 | 23.64 | 23.64 |
| 35 day SMA | 23.41 | 23.41 | 23.39 |
| 50 day SMA | 23.07 | 23.08 | 23.08 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 23.63 | 23.64 | 23.65 |
| 200 day SMA | 24.11 | 24.13 | 24.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.