KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 25.28 and 25.78 | Daily Target 1 | 24.87 | | Daily Target 2 | 25.19 | | Daily Target 3 | 25.37 | | Daily Target 4 | 25.69 | | Daily Target 5 | 25.87 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.51 (1.59%) |
25.05 |
25.05 - 25.55 |
1.2038 times |
Thu 16 October 2025 |
25.11 (-0.32%) |
25.20 |
25.04 - 25.44 |
0.9951 times |
Wed 15 October 2025 |
25.19 (-0.98%) |
25.36 |
24.99 - 25.49 |
1.0167 times |
Tue 14 October 2025 |
25.44 (1.31%) |
25.06 |
25.04 - 25.47 |
0.9007 times |
Mon 13 October 2025 |
25.11 (-0.16%) |
25.08 |
24.80 - 25.17 |
0.9262 times |
Fri 10 October 2025 |
25.15 (0.44%) |
25.09 |
24.98 - 25.29 |
0.7815 times |
Thu 09 October 2025 |
25.04 (-0.16%) |
25.05 |
24.85 - 25.11 |
0.8895 times |
Wed 08 October 2025 |
25.08 (-1.34%) |
25.30 |
24.95 - 25.37 |
0.9418 times |
Tue 07 October 2025 |
25.42 (0.36%) |
25.29 |
24.97 - 25.48 |
1.4271 times |
Mon 06 October 2025 |
25.33 (-3.02%) |
26.10 |
25.24 - 26.15 |
0.9177 times |
Fri 03 October 2025 |
26.12 (0.11%) |
26.01 |
25.97 - 26.24 |
0.6317 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 25.16 and 25.91 | Weekly Target 1 | 24.54 | | Weekly Target 2 | 25.02 | | Weekly Target 3 | 25.286666666667 | | Weekly Target 4 | 25.77 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.51 (1.43%) |
25.08 |
24.80 - 25.55 |
0.9366 times |
Fri 10 October 2025 |
25.15 (-3.71%) |
26.10 |
24.85 - 26.15 |
0.9208 times |
Fri 03 October 2025 |
26.12 (0.27%) |
26.07 |
25.35 - 26.36 |
1.082 times |
Fri 26 September 2025 |
26.05 (-1.4%) |
26.38 |
25.77 - 26.89 |
1.058 times |
Fri 19 September 2025 |
26.42 (1.11%) |
26.23 |
25.61 - 26.56 |
1.6171 times |
Fri 12 September 2025 |
26.13 (-4.25%) |
27.14 |
26.05 - 27.15 |
1.0069 times |
Fri 05 September 2025 |
27.29 (-2.43%) |
27.80 |
25.84 - 27.91 |
1.3463 times |
Fri 29 August 2025 |
27.97 (0%) |
27.26 |
27.19 - 28.08 |
0.3512 times |
Fri 29 August 2025 |
27.97 (-0.32%) |
28.00 |
27.19 - 28.08 |
1.0633 times |
Fri 22 August 2025 |
28.06 (1.41%) |
27.61 |
27.12 - 28.10 |
0.6177 times |
Fri 15 August 2025 |
27.67 (-0.32%) |
27.82 |
27.08 - 28.03 |
0.9391 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 24.38 and 25.94 | Monthly Target 1 | 24 | | Monthly Target 2 | 24.75 | | Monthly Target 3 | 25.556666666667 | | Monthly Target 4 | 26.31 | | Monthly Target 5 | 27.12 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
25.51 (-2.04%) |
26.02 |
24.80 - 26.36 |
0.6034 times |
Tue 30 September 2025 |
26.04 (-6.9%) |
27.80 |
25.35 - 27.91 |
1.4838 times |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
0.9958 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.5297 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.076 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.9161 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.8871 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.8956 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.8485 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.7641 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.6429 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 25.27 | | 12 day DMA | 25.38 | | 20 day DMA | 25.71 | | 35 day DMA | 26.06 | | 50 day DMA | 26.54 | | 100 day DMA | 26.76 | | 150 day DMA | 27.47 | | 200 day DMA | 28.08 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.31 | 25.21 | 25.26 | | 12 day EMA | 25.43 | 25.41 | 25.47 | | 20 day EMA | 25.64 | 25.65 | 25.71 | | 35 day EMA | 26.06 | 26.09 | 26.15 | | 50 day EMA | 26.48 | 26.52 | 26.58 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.27 | 25.2 | 25.19 | | 12 day SMA | 25.38 | 25.45 | 25.52 | | 20 day SMA | 25.71 | 25.75 | 25.8 | | 35 day SMA | 26.06 | 26.13 | 26.2 | | 50 day SMA | 26.54 | 26.58 | 26.63 | | 100 day SMA | 26.76 | 26.76 | 26.78 | | 150 day SMA | 27.47 | 27.5 | 27.54 | | 200 day SMA | 28.08 | 28.1 | 28.13 |
|
|
