KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 25.66 and 26.03 | Daily Target 1 | 25.36 | | Daily Target 2 | 25.59 | | Daily Target 3 | 25.73 | | Daily Target 4 | 25.96 | | Daily Target 5 | 26.1 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.82 (0.82%) |
25.63 |
25.50 - 25.87 |
1.0428 times |
Fri 27 June 2025 |
25.61 (-0.7%) |
25.85 |
25.44 - 25.92 |
1.9105 times |
Thu 26 June 2025 |
25.79 (0.23%) |
25.84 |
25.69 - 26.20 |
0.8998 times |
Wed 25 June 2025 |
25.73 (-1.15%) |
26.00 |
25.68 - 26.04 |
0.9825 times |
Tue 24 June 2025 |
26.03 (0.42%) |
25.95 |
25.79 - 26.10 |
0.7324 times |
Mon 23 June 2025 |
25.92 (0.47%) |
25.82 |
25.62 - 26.08 |
0.8424 times |
Fri 20 June 2025 |
25.80 (0.47%) |
25.78 |
25.62 - 26.11 |
1.3972 times |
Wed 18 June 2025 |
25.68 (-0.27%) |
25.70 |
25.59 - 25.97 |
0.694 times |
Tue 17 June 2025 |
25.75 (-1.27%) |
25.82 |
25.69 - 26.11 |
0.7836 times |
Fri 13 June 2025 |
26.08 (-1.44%) |
26.42 |
26.04 - 26.80 |
0.7147 times |
Thu 12 June 2025 |
26.46 (0.15%) |
26.40 |
26.17 - 26.47 |
0.4164 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 25.66 and 26.03 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.59 | | Weekly Target 3 | 25.73 | | Weekly Target 4 | 25.96 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.82 (0.82%) |
25.63 |
25.50 - 25.87 |
0.3378 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.7388 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.9313 times |
Fri 13 June 2025 |
26.08 (-2.43%) |
26.70 |
26.04 - 26.81 |
0.9759 times |
Fri 06 June 2025 |
26.73 (0%) |
26.65 |
26.22 - 26.98 |
1.0221 times |
Fri 30 May 2025 |
26.73 (1.63%) |
26.48 |
26.38 - 27.03 |
0.9136 times |
Fri 23 May 2025 |
26.30 (-5.19%) |
27.80 |
26.01 - 28.12 |
1.2133 times |
Fri 16 May 2025 |
27.74 (-1.18%) |
28.12 |
27.14 - 28.47 |
1.1146 times |
Fri 09 May 2025 |
28.07 (-1.99%) |
28.60 |
28.03 - 28.73 |
0.6873 times |
Fri 02 May 2025 |
28.64 (-2.88%) |
29.39 |
28.39 - 29.46 |
1.0652 times |
Fri 25 April 2025 |
29.49 (0.1%) |
29.56 |
29.29 - 30.42 |
0.5877 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 24.86 and 26.4 | Monthly Target 1 | 24.54 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 26.08 | | Monthly Target 4 | 26.72 | | Monthly Target 5 | 27.62 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.3422 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
1.1428 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
1.1066 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
1.1172 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
1.0585 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.9532 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.802 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.9805 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.7354 times |
Mon 30 September 2024 |
35.11 (-0.9%) |
35.33 |
34.43 - 36.53 |
0.7616 times |
Fri 30 August 2024 |
35.43 (0.62%) |
35.04 |
34.00 - 36.52 |
0.8382 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 25.8 | | 12 day DMA | 25.92 | | 20 day DMA | 26.22 | | 35 day DMA | 26.7 | | 50 day DMA | 27.4 | | 100 day DMA | 28.68 | | 150 day DMA | 29.23 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.77 | 25.85 | | 12 day EMA | 25.96 | 25.99 | 26.06 | | 20 day EMA | 26.23 | 26.27 | 26.34 | | 35 day EMA | 26.8 | 26.86 | 26.93 | | 50 day EMA | 27.39 | 27.45 | 27.52 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.8 | 25.82 | 25.85 | | 12 day SMA | 25.92 | 25.99 | 26.06 | | 20 day SMA | 26.22 | 26.28 | 26.32 | | 35 day SMA | 26.7 | 26.77 | 26.85 | | 50 day SMA | 27.4 | 27.46 | 27.53 | | 100 day SMA | 28.68 | 28.71 | 28.75 | | 150 day SMA | 29.23 | 29.27 | 29.31 | | 200 day SMA | 30.6 | 30.65 | 30.7 |
|
|
