Use Dark Theme
bell notificationshomepagelogin

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 27.47 and 28.17

Daily Target 126.89
Daily Target 227.35
Daily Target 327.593333333333
Daily Target 428.05
Daily Target 528.29

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 14 July 2025 27.80 (2.43%) 27.26 27.14 - 27.84 1.7451 times
Fri 11 July 2025 27.14 (2.53%) 26.28 25.94 - 27.57 2.4548 times
Thu 10 July 2025 26.47 (0.08%) 26.14 25.85 - 26.75 0.7415 times
Wed 09 July 2025 26.45 (0.08%) 26.46 26.05 - 26.57 0.6479 times
Tue 08 July 2025 26.43 (1.34%) 26.06 25.94 - 26.64 0.5911 times
Mon 07 July 2025 26.08 (-2.18%) 26.60 25.98 - 26.67 0.624 times
Thu 03 July 2025 26.66 (-1.48%) 27.09 26.58 - 27.15 0.4297 times
Wed 02 July 2025 27.06 (1.69%) 26.66 26.50 - 27.12 0.7965 times
Tue 01 July 2025 26.61 (3.06%) 25.85 25.83 - 26.86 1.0975 times
Mon 30 June 2025 25.82 (0.82%) 25.63 25.50 - 25.87 0.872 times
Fri 27 June 2025 25.61 (-0.7%) 25.85 25.44 - 25.92 1.5975 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 27.47 and 28.17

Weekly Target 126.89
Weekly Target 227.35
Weekly Target 327.593333333333
Weekly Target 428.05
Weekly Target 528.29

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 14 July 2025 27.80 (2.43%) 27.26 27.14 - 27.84 0.5737 times
Fri 11 July 2025 27.14 (1.8%) 26.60 25.85 - 27.57 1.6634 times
Thu 03 July 2025 26.66 (4.1%) 25.63 25.50 - 27.15 1.0506 times
Fri 27 June 2025 25.61 (-0.74%) 25.82 25.44 - 26.20 1.4756 times
Fri 20 June 2025 25.80 (-1.07%) 25.82 25.59 - 26.11 0.7903 times
Fri 13 June 2025 26.08 (-2.43%) 26.70 26.04 - 26.81 0.8282 times
Fri 06 June 2025 26.73 (0%) 26.65 26.22 - 26.98 0.8674 times
Fri 30 May 2025 26.73 (1.63%) 26.48 26.38 - 27.03 0.7753 times
Fri 23 May 2025 26.30 (-5.19%) 27.80 26.01 - 28.12 1.0297 times
Fri 16 May 2025 27.74 (-1.18%) 28.12 27.14 - 28.47 0.9458 times
Fri 09 May 2025 28.07 (-1.99%) 28.60 28.03 - 28.73 0.5833 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 26.82 and 28.83

Monthly Target 125.15
Monthly Target 226.47
Monthly Target 327.156666666667
Monthly Target 428.48
Monthly Target 529.17

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 14 July 2025 27.80 (7.67%) 25.85 25.83 - 27.84 0.9308 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 1.3176 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 1.1218 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 1.0863 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 1.0967 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.0391 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 0.9358 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.7873 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 0.9626 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.722 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.7476 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.49
20 day DMA 26.27
35 day DMA 26.43
50 day DMA 26.94
100 day DMA 28.48
150 day DMA 28.95
200 day DMA 30.2

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0426.6626.42
12 day EMA26.6626.4526.33
20 day EMA26.5826.4526.38
35 day EMA26.826.7426.72
50 day EMA27.1327.127.1

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.5126.42
12 day SMA26.4926.3226.23
20 day SMA26.2726.226.17
35 day SMA26.4326.4326.45
50 day SMA26.9426.9626.99
100 day SMA28.4828.4928.51
150 day SMA28.9528.9829.01
200 day SMA30.230.2430.28
Back to top Use Dark Theme