Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 24.38 and 25
| Daily Target 1 | 23.89 |
| Daily Target 2 | 24.24 |
| Daily Target 3 | 24.506666666667 |
| Daily Target 4 | 24.86 |
| Daily Target 5 | 25.13 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.2512 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.8194 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.6338 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.7277 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5122 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.8329 times | Wed 02 September 2026 | 26.27 (1.55%) | 25.89 | 25.84 - 26.44 | 0.3924 times | Tue 01 September 2026 | 25.87 (0.78%) | 25.75 | 25.62 - 26.25 | 0.4841 times | Mon 31 August 2026 | 25.67 (-0.12%) | 25.77 | 25.63 - 26.06 | 0.6369 times | Fri 28 August 2026 | 25.70 (2.27%) | 25.29 | 25.11 - 25.75 | 0.7094 times | Thu 27 August 2026 | 25.13 (1.37%) | 24.61 | 24.61 - 25.39 | 0.6269 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.92 and 24.84
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.6628 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.1834 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.2793 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.5869 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.8833 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.9061 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.9558 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.185 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6561 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.7014 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.4588 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.23 and 25.52
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 24.60 (-4.17%) | 25.75 | 24.15 - 26.44 | 0.9774 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0693 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8857 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8012 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0794 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8929 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1583 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1677 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0513 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9165 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0465 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.26 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.4 |
| 150 day DMA | 24 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.82 | 25.03 |
| 12 day EMA | 25.04 | 25.12 | 25.25 |
| 20 day EMA | 25.17 | 25.23 | 25.32 |
| 35 day EMA | 25.28 | 25.32 | 25.37 |
| 50 day EMA | 25.31 | 25.34 | 25.38 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.83 | 25.21 |
| 12 day SMA | 25.18 | 25.24 | 25.35 |
| 20 day SMA | 25.26 | 25.3 | 25.3 |
| 35 day SMA | 25.51 | 25.54 | 25.57 |
| 50 day SMA | 25.48 | 25.49 | 25.51 |
| 100 day SMA | 24.4 | 24.37 | 24.34 |
| 150 day SMA | 24 | 24 | 24.01 |
| 200 day SMA | 24.03 | 24.03 | 24.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.