Use Dark Theme
bell notificationshomepagelogin

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong Daily Stock price targets for KraftHeinz KHC are 30.16 and 30.6

Daily Target 129.84
Daily Target 230.04
Daily Target 330.283333333333
Daily Target 430.48
Daily Target 530.72

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 14 March 2025 30.23 (0.13%) 30.13 30.09 - 30.53 0.8217 times
Thu 13 March 2025 30.19 (-0.36%) 30.34 30.12 - 30.84 0.9085 times
Wed 12 March 2025 30.30 (-2.57%) 30.67 30.04 - 31.02 1.1206 times
Tue 11 March 2025 31.10 (-3.48%) 32.12 31.01 - 32.25 1.187 times
Mon 10 March 2025 32.22 (0.12%) 32.45 32.16 - 33.35 1.2319 times
Fri 07 March 2025 32.18 (2.88%) 30.95 30.82 - 32.69 1.3132 times
Thu 06 March 2025 31.28 (0.94%) 31.04 30.82 - 31.57 0.7921 times
Wed 05 March 2025 30.99 (0.03%) 30.83 30.76 - 31.52 0.775 times
Tue 04 March 2025 30.98 (-1.09%) 31.69 30.95 - 31.92 1.1067 times
Mon 03 March 2025 31.32 (1.99%) 30.70 30.65 - 31.39 0.7433 times
Fri 28 February 2025 30.71 (0.2%) 30.88 30.59 - 31.06 1.0165 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 28.48 and 31.79

Weekly Target 127.9
Weekly Target 229.06
Weekly Target 331.206666666667
Weekly Target 432.37
Weekly Target 534.52

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 14 March 2025 30.23 (-6.06%) 32.45 30.04 - 33.35 1.3423 times
Fri 07 March 2025 32.18 (4.79%) 30.70 30.65 - 32.69 1.2049 times
Fri 28 February 2025 30.71 (-1.35%) 31.15 30.23 - 31.93 1.1891 times
Fri 21 February 2025 31.13 (7.64%) 28.65 28.62 - 31.30 0.9501 times
Fri 14 February 2025 28.92 (-1.3%) 29.14 27.25 - 29.66 1.3237 times
Fri 07 February 2025 29.30 (-1.81%) 29.60 28.31 - 29.76 1.1612 times
Fri 31 January 2025 29.84 (1.81%) 29.70 29.40 - 30.64 0.8865 times
Fri 24 January 2025 29.31 (0.14%) 29.37 28.97 - 29.82 0.702 times
Fri 17 January 2025 29.27 (0%) 29.16 29.05 - 29.46 0.1714 times
Fri 17 January 2025 29.27 (2.67%) 28.65 28.37 - 29.46 1.0689 times
Fri 10 January 2025 28.51 (-3.88%) 29.81 28.50 - 29.83 0.4712 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 28.48 and 31.79

Monthly Target 127.9
Monthly Target 229.06
Monthly Target 331.206666666667
Monthly Target 432.37
Monthly Target 534.52

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 14 March 2025 30.23 (-1.56%) 30.70 30.04 - 33.35 0.695 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 1.2618 times
Fri 31 January 2025 29.84 (-2.83%) 30.95 28.37 - 31.03 1.1363 times
Tue 31 December 2024 30.71 (-3.94%) 30.86 30.01 - 32.31 0.956 times
Tue 26 November 2024 31.97 (-4.45%) 33.51 30.40 - 34.08 1.1689 times
Thu 31 October 2024 33.46 (-4.7%) 35.15 33.03 - 36.31 0.8767 times
Mon 30 September 2024 35.11 (-0.9%) 35.33 34.43 - 36.53 0.9079 times
Fri 30 August 2024 35.43 (0.62%) 35.04 34.00 - 36.52 0.9992 times
Wed 31 July 2024 35.21 (9.28%) 32.23 31.58 - 35.67 1.0149 times
Fri 28 June 2024 32.22 (-8.91%) 35.37 32.01 - 35.73 0.9833 times
Fri 31 May 2024 35.37 (-8.39%) 37.26 34.56 - 37.70 0.9662 times

 monthly chart KraftHeinz

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.01
20 day DMA 30.76
35 day DMA 30.15
50 day DMA 29.9
100 day DMA 31.23
150 day DMA 32.53
200 day DMA 32.73

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6130.831.1
12 day EMA30.830.931.03
20 day EMA30.6630.730.75
35 day EMA30.4230.4330.44
50 day EMA30.0430.0330.02

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8131.231.42
12 day SMA31.0131.0531.17
20 day SMA30.7630.7130.63
35 day SMA30.1530.1230.09
50 day SMA29.929.9129.92
100 day SMA31.2331.2831.33
150 day SMA32.5332.5732.6
200 day SMA32.7332.7632.79
Back to top Use Dark Theme