KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz Strong Daily Stock price targets for KraftHeinz KHC are 27.58 and 28.47 | Daily Target 1 | 26.86 | | Daily Target 2 | 27.41 | | Daily Target 3 | 27.746666666667 | | Daily Target 4 | 28.3 | | Daily Target 5 | 28.64 |
Daily price and volume Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.97 (1.19%) |
27.26 |
27.19 - 28.08 |
2.0893 times |
Thu 28 August 2025 |
27.64 (-0.9%) |
27.91 |
27.38 - 27.95 |
1.014 times |
Wed 27 August 2025 |
27.89 (0.69%) |
27.61 |
27.53 - 27.93 |
0.8094 times |
Tue 26 August 2025 |
27.70 (0.04%) |
27.60 |
27.32 - 27.74 |
1.5468 times |
Mon 25 August 2025 |
27.69 (-1.32%) |
28.00 |
27.65 - 28.01 |
0.8659 times |
Fri 22 August 2025 |
28.06 (2.04%) |
27.64 |
27.62 - 28.10 |
0.9472 times |
Thu 21 August 2025 |
27.50 (0.29%) |
27.31 |
27.12 - 27.56 |
0.54 times |
Wed 20 August 2025 |
27.42 (-0.9%) |
27.81 |
27.29 - 28.03 |
0.7546 times |
Tue 19 August 2025 |
27.67 (1.47%) |
27.38 |
27.33 - 27.76 |
0.7333 times |
Mon 18 August 2025 |
27.27 (-1.45%) |
27.61 |
27.16 - 27.62 |
0.6995 times |
Fri 15 August 2025 |
27.67 (0.07%) |
27.75 |
27.46 - 27.81 |
0.7204 times |
Weekly price and charts KraftHeinz Strong weekly Stock price targets for KraftHeinz KHC are 27.14 and 28.03 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 27.41 | | Weekly Target 3 | 27.746666666667 | | Weekly Target 4 | 28.3 | | Weekly Target 5 | 28.64 |
Weekly price and volumes for Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.97 (-0.32%) |
28.00 |
27.19 - 28.08 |
0.9672 times |
Fri 22 August 2025 |
28.06 (1.41%) |
27.61 |
27.12 - 28.10 |
0.5618 times |
Fri 15 August 2025 |
27.67 (-0.32%) |
27.82 |
27.08 - 28.03 |
0.8542 times |
Fri 08 August 2025 |
27.76 (1.28%) |
26.80 |
26.80 - 27.90 |
0.5259 times |
Fri 01 August 2025 |
27.41 (-4.43%) |
28.56 |
27.06 - 29.19 |
1.0346 times |
Fri 25 July 2025 |
28.68 (3.09%) |
27.96 |
27.44 - 29.15 |
0.8791 times |
Fri 18 July 2025 |
27.82 (2.51%) |
27.26 |
27.08 - 28.21 |
1.4926 times |
Fri 11 July 2025 |
27.14 (1.8%) |
26.60 |
25.85 - 27.57 |
1.4629 times |
Thu 03 July 2025 |
26.66 (4.1%) |
25.63 |
25.50 - 27.15 |
0.924 times |
Fri 27 June 2025 |
25.61 (-0.74%) |
25.82 |
25.44 - 26.20 |
1.2978 times |
Fri 20 June 2025 |
25.80 (-1.07%) |
25.82 |
25.59 - 26.11 |
0.6951 times |
Monthly price and charts KraftHeinz Strong monthly Stock price targets for KraftHeinz KHC are 27.39 and 28.69 | Monthly Target 1 | 26.32 | | Monthly Target 2 | 27.15 | | Monthly Target 3 | 27.623333333333 | | Monthly Target 4 | 28.45 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Kraft Heinz
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.97 (1.86%) |
27.70 |
26.80 - 28.10 |
0.9771 times |
Thu 31 July 2025 |
27.46 (6.35%) |
25.85 |
25.83 - 29.19 |
1.6538 times |
Mon 30 June 2025 |
25.82 (-3.4%) |
26.65 |
25.44 - 26.98 |
1.1632 times |
Fri 30 May 2025 |
26.73 (-8.14%) |
28.90 |
26.01 - 28.94 |
0.9904 times |
Wed 30 April 2025 |
29.10 (-4.37%) |
30.53 |
27.26 - 31.15 |
0.959 times |
Mon 31 March 2025 |
30.43 (-0.91%) |
30.70 |
28.94 - 33.35 |
0.9682 times |
Fri 28 February 2025 |
30.71 (2.92%) |
29.60 |
27.25 - 31.93 |
0.9173 times |
Fri 31 January 2025 |
29.84 (-2.83%) |
30.95 |
28.37 - 31.03 |
0.8261 times |
Tue 31 December 2024 |
30.71 (-3.94%) |
30.86 |
30.01 - 32.31 |
0.695 times |
Tue 26 November 2024 |
31.97 (-4.45%) |
33.51 |
30.40 - 34.08 |
0.8498 times |
Thu 31 October 2024 |
33.46 (-4.7%) |
35.15 |
33.03 - 36.31 |
0.6374 times |
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.68 | | 20 day DMA | 27.6 | | 35 day DMA | 27.8 | | 50 day DMA | 27.3 | | 100 day DMA | 27.62 | | 150 day DMA | 28.43 | | 200 day DMA | 29.03 | EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.8 | 27.72 | 27.76 | | 12 day EMA | 27.73 | 27.69 | 27.7 | | 20 day EMA | 27.69 | 27.66 | 27.66 | | 35 day EMA | 27.42 | 27.39 | 27.38 | | 50 day EMA | 27.27 | 27.24 | 27.22 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.8 | 27.77 | | 12 day SMA | 27.68 | 27.68 | 27.66 | | 20 day SMA | 27.6 | 27.58 | 27.62 | | 35 day SMA | 27.8 | 27.76 | 27.72 | | 50 day SMA | 27.3 | 27.26 | 27.23 | | 100 day SMA | 27.62 | 27.62 | 27.63 | | 150 day SMA | 28.43 | 28.43 | 28.44 | | 200 day SMA | 29.03 | 29.06 | 29.09 |
|
|
