Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 22.8 and 23.15
| Daily Target 1 | 22.53 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.883333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.23 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.90 (0.84%) | 22.75 | 22.70 - 23.05 | 0.637 times | Mon 16 March 2026 | 22.71 (0.53%) | 22.67 | 22.48 - 22.96 | 0.9767 times | Fri 13 March 2026 | 22.59 (1.16%) | 22.32 | 22.29 - 22.71 | 0.9683 times | Thu 12 March 2026 | 22.33 (-3.54%) | 23.06 | 22.27 - 23.24 | 1.3473 times | Wed 11 March 2026 | 23.15 (-2.16%) | 23.87 | 22.98 - 23.88 | 1.2593 times | Tue 10 March 2026 | 23.66 (-3.19%) | 24.41 | 23.64 - 24.42 | 0.7575 times | Mon 09 March 2026 | 24.44 (-0.49%) | 24.29 | 24.12 - 24.68 | 0.7689 times | Fri 06 March 2026 | 24.56 (1.36%) | 24.00 | 23.48 - 24.56 | 0.8642 times | Thu 05 March 2026 | 24.23 (0.79%) | 24.04 | 23.90 - 24.50 | 1.2954 times | Wed 04 March 2026 | 24.04 (-0.74%) | 24.31 | 23.79 - 24.31 | 1.1253 times | Tue 03 March 2026 | 24.22 (-1.18%) | 24.34 | 24.00 - 24.55 | 1.046 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.69 and 23.26
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.90 (1.37%) | 22.67 | 22.48 - 23.05 | 0.3842 times | Fri 13 March 2026 | 22.59 (-8.02%) | 24.29 | 22.27 - 24.68 | 1.2147 times | Fri 06 March 2026 | 24.56 (-0.2%) | 24.61 | 23.48 - 24.62 | 1.2899 times | Fri 27 February 2026 | 24.61 (0.86%) | 24.30 | 24.10 - 25.02 | 1.0018 times | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 0.9846 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2234 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.6183 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0152 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.0436 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.2242 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7414 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.38 and 23.79
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 23.283333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 22.90 (-6.95%) | 24.61 | 22.27 - 24.68 | 0.6135 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0286 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9261 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8073 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9218 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2457 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3005 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8728 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3407 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.943 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8029 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.06 |
| 50 day DMA | 23.87 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.96 | 23.08 |
| 12 day EMA | 23.42 | 23.51 | 23.65 |
| 20 day EMA | 23.67 | 23.75 | 23.86 |
| 35 day EMA | 23.78 | 23.83 | 23.9 |
| 50 day EMA | 23.78 | 23.82 | 23.87 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.89 | 23.23 |
| 12 day SMA | 23.61 | 23.75 | 23.91 |
| 20 day SMA | 23.94 | 23.98 | 24.09 |
| 35 day SMA | 24.06 | 24.08 | 24.1 |
| 50 day SMA | 23.87 | 23.89 | 23.92 |
| 100 day SMA | 24.27 | 24.29 | 24.32 |
| 150 day SMA | 24.98 | 25.02 | 25.05 |
| 200 day SMA | 25.49 | 25.51 | 25.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.