CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.52
Daily Target 30.52333333333333
Daily Target 40.53
Daily Target 50.53

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.3838 times
Tue 21 July 2026 0.52 (4%) 0.51 0.50 - 0.55 1.0065 times
Mon 20 July 2026 0.50 (-7.41%) 0.52 0.50 - 0.54 1.7993 times
Fri 17 July 2026 0.54 (1.89%) 0.51 0.50 - 0.58 2.3802 times
Thu 16 July 2026 0.53 (-1.85%) 0.52 0.51 - 0.54 0.5428 times
Wed 15 July 2026 0.54 (8%) 0.52 0.50 - 0.55 0.845 times
Tue 14 July 2026 0.50 (0%) 0.51 0.49 - 0.54 1.4199 times
Mon 13 July 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.229 times
Fri 10 July 2026 0.51 (0%) 0.51 0.49 - 0.54 0.6163 times
Thu 09 July 2026 0.51 (2%) 0.58 0.50 - 0.58 0.7772 times
Wed 08 July 2026 0.50 (0%) 0.49 0.48 - 0.50 0.8316 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.5 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (-3.7%) 0.52 0.50 - 0.55 0.5419 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 0.9204 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.5841 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.6889 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.393 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.7648 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.2364 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.7852 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.1941 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 0.8912 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.5396 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.37 and 0.61

Monthly Target 10.32
Monthly Target 20.42
Monthly Target 30.56
Monthly Target 40.66
Monthly Target 50.8

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 22 July 2026 0.52 (-11.86%) 0.59 0.46 - 0.70 0.6243 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8341 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5804 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4023 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7637 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.2584 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6574 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8056 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6814 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.3923 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8709 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.55
35 day DMA 0.62
50 day DMA 0.67
100 day DMA 0.77
150 day DMA 0.81
200 day DMA 0.84

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.520.52
12 day EMA0.530.530.53
20 day EMA0.570.570.57
35 day EMA0.60.60.6
50 day EMA0.650.660.67

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.530.52
12 day SMA0.510.520.52
20 day SMA0.550.560.56
35 day SMA0.620.630.64
50 day SMA0.670.670.68
100 day SMA0.770.770.78
150 day SMA0.810.810.81
200 day SMA0.840.840.84
Back to top | Use Dark Theme