CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.92 and 0.94 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.94 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (1.09%) |
0.91 |
0.91 - 0.93 |
0.5908 times |
Thu 30 October 2025 |
0.92 (2.22%) |
0.91 |
0.89 - 0.92 |
0.7964 times |
Wed 29 October 2025 |
0.90 (-2.17%) |
0.91 |
0.88 - 0.95 |
1.0145 times |
Tue 28 October 2025 |
0.92 (-3.16%) |
0.94 |
0.91 - 0.95 |
0.9877 times |
Mon 27 October 2025 |
0.95 (-4.04%) |
0.97 |
0.94 - 0.99 |
1.0047 times |
Fri 24 October 2025 |
0.99 (3.13%) |
0.96 |
0.95 - 1.00 |
1.008 times |
Thu 23 October 2025 |
0.96 (0%) |
0.95 |
0.94 - 0.98 |
0.5116 times |
Wed 22 October 2025 |
0.96 (-4%) |
1.00 |
0.93 - 1.01 |
1.359 times |
Tue 21 October 2025 |
1.00 (3.09%) |
0.98 |
0.94 - 1.04 |
1.87 times |
Mon 20 October 2025 |
0.97 (0%) |
0.99 |
0.95 - 1.00 |
0.8574 times |
Fri 17 October 2025 |
0.97 (-7.62%) |
1.00 |
0.95 - 1.12 |
3.5436 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.85 and 0.96 | Weekly Target 1 | 0.82 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 0.99 | | Weekly Target 5 | 1.04 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (-6.06%) |
0.97 |
0.88 - 0.99 |
0.492 times |
Fri 24 October 2025 |
0.99 (2.06%) |
0.99 |
0.93 - 1.04 |
0.6277 times |
Fri 17 October 2025 |
0.97 (8.99%) |
0.93 |
0.91 - 1.24 |
5.4769 times |
Fri 10 October 2025 |
0.89 (-7.29%) |
1.01 |
0.89 - 1.02 |
0.815 times |
Fri 03 October 2025 |
0.96 (6.67%) |
0.90 |
0.86 - 0.98 |
0.5898 times |
Fri 26 September 2025 |
0.90 (4.65%) |
0.86 |
0.86 - 0.91 |
0.5214 times |
Fri 19 September 2025 |
0.86 (-2.27%) |
0.89 |
0.85 - 0.92 |
0.7065 times |
Fri 12 September 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.94 |
0.598 times |
Fri 05 September 2025 |
0.92 (-1.08%) |
0.90 |
0.89 - 0.93 |
0.1495 times |
Fri 29 August 2025 |
0.93 (0%) |
0.90 |
0.90 - 0.93 |
0.0231 times |
Fri 29 August 2025 |
0.93 (-6.06%) |
0.97 |
0.87 - 1.00 |
0.9878 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.27 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.79 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.93 (4.49%) |
0.87 |
0.87 - 1.24 |
2.4506 times |
Tue 30 September 2025 |
0.89 (-4.3%) |
0.90 |
0.85 - 0.94 |
0.6344 times |
Fri 29 August 2025 |
0.93 (2.2%) |
0.90 |
0.87 - 1.09 |
0.7217 times |
Thu 31 July 2025 |
0.91 (-22.88%) |
1.15 |
0.80 - 1.21 |
0.7823 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
1.1177 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.7814 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.6897 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.5649 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.6912 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.5661 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.9999 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.96 | | 20 day DMA | 0.98 | | 35 day DMA | 0.94 | | 50 day DMA | 0.93 | | 100 day DMA | 1 | | 150 day DMA | 0.94 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.93 | | 12 day EMA | 0.95 | 0.95 | 0.96 | | 20 day EMA | 0.96 | 0.96 | 0.96 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.94 | 0.94 | | 12 day SMA | 0.96 | 0.98 | 1 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.94 | 0.94 | 0.94 | | 50 day SMA | 0.93 | 0.93 | 0.94 | | 100 day SMA | 1 | 1 | 1 | | 150 day SMA | 0.94 | 0.94 | 0.93 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
