CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.97 and 1.03

Daily Target 10.95
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.05
Daily Target 51.07

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 23 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.04 0.4685 times
Fri 20 February 2026 1.04 (0%) 1.02 0.94 - 1.05 0.6479 times
Thu 19 February 2026 1.04 (0.97%) 1.00 0.96 - 1.05 0.8008 times
Wed 18 February 2026 1.03 (0%) 1.01 0.98 - 1.03 0.7606 times
Tue 17 February 2026 1.03 (7.29%) 0.95 0.93 - 1.05 1.8191 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 1.5186 times
Fri 13 February 2026 0.96 (14.29%) 0.84 0.82 - 0.98 1.5276 times
Thu 12 February 2026 0.84 (-2.33%) 0.85 0.84 - 0.91 1.8608 times
Wed 11 February 2026 0.86 (1.18%) 0.84 0.84 - 0.87 0.2317 times
Tue 10 February 2026 0.85 (3.66%) 0.83 0.82 - 0.86 0.3645 times
Mon 09 February 2026 0.82 (1.23%) 0.80 0.80 - 0.83 0.3006 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.97 and 1.03

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0133333333333
Weekly Target 41.05
Weekly Target 51.07

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 23 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.04 0.2183 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.8767 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.7075 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9964 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.7021 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.8631 times
Fri 23 January 2026 0.83 (-3.49%) 0.85 0.82 - 0.88 0.8679 times
Fri 16 January 2026 0.86 (-1.15%) 0.86 0.85 - 0.90 0.9585 times
Fri 09 January 2026 0.87 (1.16%) 0.86 0.84 - 0.90 0.6763 times
Fri 02 January 2026 0.86 (0%) 0.84 0.83 - 0.87 1.1332 times
Fri 26 December 2025 0.86 (-6.52%) 0.92 0.86 - 0.92 0.5714 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.18

Monthly Target 10.67
Monthly Target 20.84
Monthly Target 30.94666666666667
Monthly Target 41.12
Monthly Target 51.23

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 23 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 0.8506 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5429 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6653 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.5627 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8013 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7192 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8181 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.8869 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2672 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.8858 times
Wed 30 April 2025 0.79 (-1.25%) 0.78 0.57 - 0.81 0.7819 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 1.03
12 day DMA 0.94
20 day DMA 0.88
35 day DMA 0.87
50 day DMA 0.88
100 day DMA 0.9
150 day DMA 0.92
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.011.010.99
12 day EMA0.960.950.93
20 day EMA0.920.910.9
35 day EMA0.930.920.91
50 day EMA0.90.90.89

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.021
12 day SMA0.940.920.9
20 day SMA0.880.870.86
35 day SMA0.870.870.86
50 day SMA0.880.870.87
100 day SMA0.90.90.9
150 day SMA0.920.920.92
200 day SMA0.950.950.94
Back to top | Use Dark Theme