CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CbakEnergy Strong Daily Stock price targets for CbakEnergy CBAT are 0.92 and 0.95 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.92 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.95 |
Daily price and volume Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (1.09%) |
0.90 |
0.90 - 0.93 |
0.1696 times |
Thu 28 August 2025 |
0.92 (0%) |
0.91 |
0.90 - 0.93 |
0.2394 times |
Wed 27 August 2025 |
0.92 (2.22%) |
0.89 |
0.89 - 0.93 |
0.3458 times |
Tue 26 August 2025 |
0.90 (-7.22%) |
0.95 |
0.87 - 0.96 |
3.85 times |
Mon 25 August 2025 |
0.97 (-2.02%) |
0.97 |
0.94 - 1.00 |
2.632 times |
Fri 22 August 2025 |
0.99 (0%) |
0.98 |
0.96 - 1.00 |
0.6182 times |
Thu 21 August 2025 |
0.99 (1.02%) |
0.96 |
0.95 - 1.03 |
0.3471 times |
Wed 20 August 2025 |
0.98 (-2.97%) |
0.99 |
0.95 - 1.01 |
0.198 times |
Tue 19 August 2025 |
1.01 (-3.81%) |
1.03 |
0.96 - 1.03 |
0.5078 times |
Mon 18 August 2025 |
1.05 (6.06%) |
1.00 |
0.98 - 1.09 |
1.0921 times |
Fri 15 August 2025 |
0.99 (0%) |
0.97 |
0.96 - 1.01 |
0.4646 times |
Weekly price and charts CbakEnergy Strong weekly Stock price targets for CbakEnergy CBAT are 0.84 and 0.97 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.93333333333333 | | Weekly Target 4 | 1 | | Weekly Target 5 | 1.06 |
Weekly price and volumes for Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (-6.06%) |
0.97 |
0.87 - 1.00 |
1.6689 times |
Fri 22 August 2025 |
0.99 (0%) |
1.00 |
0.95 - 1.09 |
0.6372 times |
Fri 15 August 2025 |
0.99 (2.06%) |
0.96 |
0.92 - 1.01 |
0.4197 times |
Fri 08 August 2025 |
0.97 (7.78%) |
0.93 |
0.88 - 1.03 |
1.0834 times |
Fri 01 August 2025 |
0.90 (-12.62%) |
1.01 |
0.80 - 1.03 |
0.9971 times |
Fri 25 July 2025 |
1.03 (-7.21%) |
1.12 |
1.01 - 1.13 |
0.627 times |
Fri 18 July 2025 |
1.11 (3.74%) |
1.06 |
0.92 - 1.15 |
1.5145 times |
Fri 11 July 2025 |
1.07 (-8.55%) |
1.16 |
1.06 - 1.19 |
0.7555 times |
Thu 03 July 2025 |
1.17 (-1.68%) |
1.15 |
1.13 - 1.24 |
1.0981 times |
Fri 27 June 2025 |
1.19 (3.48%) |
1.14 |
1.14 - 1.23 |
1.1987 times |
Fri 20 June 2025 |
1.15 (-4.96%) |
1.19 |
1.07 - 1.22 |
0.8579 times |
Monthly price and charts CbakEnergy Strong monthly Stock price targets for CbakEnergy CBAT are 0.9 and 1.12 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.96333333333333 | | Monthly Target 4 | 1.06 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Cbak Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.93 (2.2%) |
0.90 |
0.87 - 1.09 |
0.5998 times |
Thu 31 July 2025 |
0.91 (-22.88%) |
1.15 |
0.80 - 1.21 |
0.6567 times |
Mon 30 June 2025 |
1.18 (20.41%) |
0.98 |
0.97 - 1.24 |
0.9383 times |
Fri 30 May 2025 |
0.98 (24.05%) |
0.79 |
0.75 - 1.03 |
0.6559 times |
Wed 30 April 2025 |
0.79 (-1.25%) |
0.78 |
0.57 - 0.81 |
0.579 times |
Mon 31 March 2025 |
0.80 (-1.23%) |
0.80 |
0.77 - 0.91 |
0.4742 times |
Fri 28 February 2025 |
0.81 (-14.74%) |
0.93 |
0.79 - 0.95 |
0.5802 times |
Fri 31 January 2025 |
0.95 (1.06%) |
0.95 |
0.85 - 1.11 |
1.3146 times |
Tue 31 December 2024 |
0.94 (-1.05%) |
0.91 |
0.77 - 1.28 |
3.3578 times |
Tue 26 November 2024 |
0.95 (-9.52%) |
1.05 |
0.82 - 1.15 |
0.8434 times |
Thu 31 October 2024 |
1.05 (-16%) |
1.18 |
1.02 - 1.30 |
1.0842 times |
DMA SMA EMA moving averages of Cbak Energy CBAT
DMA (daily moving average) of Cbak Energy CBAT
| DMA period | DMA value | | 5 day DMA | 0.93 | | 12 day DMA | 0.97 | | 20 day DMA | 0.96 | | 35 day DMA | 0.99 | | 50 day DMA | 1.04 | | 100 day DMA | 0.95 | | 150 day DMA | 0.92 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Cbak Energy CBAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.93 | 0.93 | 0.94 | | 12 day EMA | 0.96 | 0.96 | 0.97 | | 20 day EMA | 0.98 | 0.98 | 0.99 | | 35 day EMA | 1.01 | 1.01 | 1.02 | | 50 day EMA | 1.04 | 1.04 | 1.04 |
SMA (simple moving average) of Cbak Energy CBAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.93 | 0.94 | 0.95 | | 12 day SMA | 0.97 | 0.98 | 0.98 | | 20 day SMA | 0.96 | 0.96 | 0.96 | | 35 day SMA | 0.99 | 1 | 1 | | 50 day SMA | 1.04 | 1.05 | 1.05 | | 100 day SMA | 0.95 | 0.95 | 0.95 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.92 | 0.92 | 0.92 |
|
|
