CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.81 and 0.82

Daily Target 10.8
Daily Target 20.81
Daily Target 30.81333333333333
Daily Target 40.82
Daily Target 50.82

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.1453 times
Tue 14 April 2026 0.82 (1.23%) 0.82 0.82 - 0.83 2.7488 times
Mon 13 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.82 1.4225 times
Fri 10 April 2026 0.82 (0%) 0.82 0.82 - 0.83 0.8258 times
Thu 09 April 2026 0.82 (1.23%) 0.82 0.81 - 0.83 1.3782 times
Wed 08 April 2026 0.81 (0%) 0.85 0.81 - 0.85 0.4658 times
Tue 07 April 2026 0.81 (0%) 0.82 0.81 - 0.83 0.4774 times
Mon 06 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.84 0.5794 times
Thu 02 April 2026 0.82 (-1.2%) 0.81 0.81 - 0.83 0.4062 times
Wed 01 April 2026 0.83 (0%) 0.81 0.81 - 0.85 0.5505 times
Tue 31 March 2026 0.83 (5.06%) 0.81 0.80 - 0.83 0.6891 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.8 and 0.82

Weekly Target 10.8
Weekly Target 20.8
Weekly Target 30.81666666666667
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-1.22%) 0.82 0.81 - 0.83 0.4314 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.3024 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.493 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.7045 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.737 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.07 1.1715 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.5979 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.6312 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 2.1287 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.8024 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 2.2644 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.79 and 0.83

Monthly Target 10.78
Monthly Target 20.8
Monthly Target 30.82333333333333
Monthly Target 40.84
Monthly Target 50.86

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Wed 15 April 2026 0.81 (-2.41%) 0.81 0.81 - 0.85 0.126 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.7185 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.184 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6185 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.758 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.6411 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.1917 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8194 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.9322 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 1.0105 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.4437 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.89
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.82
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.910.910.91

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.81
12 day SMA0.820.820.81
20 day SMA0.830.840.85
35 day SMA0.910.920.92
50 day SMA0.910.910.91
100 day SMA0.890.890.89
150 day SMA0.90.90.9
200 day SMA0.930.930.93
Back to top | Use Dark Theme