CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.78 and 0.8

Daily Target 10.78
Daily Target 20.78
Daily Target 30.79666666666667
Daily Target 40.8
Daily Target 50.82

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Tue 02 June 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4384 times
Mon 01 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 0.6698 times
Fri 29 May 2026 0.80 (-2.44%) 0.82 0.80 - 0.84 0.6565 times
Thu 28 May 2026 0.82 (0%) 0.84 0.82 - 0.84 0.519 times
Wed 27 May 2026 0.82 (-7.87%) 0.90 0.82 - 0.90 1.002 times
Tue 26 May 2026 0.89 (18.67%) 0.75 0.74 - 0.89 4.1314 times
Fri 22 May 2026 0.75 (1.35%) 0.75 0.73 - 0.77 1.3818 times
Thu 21 May 2026 0.74 (1.37%) 0.74 0.73 - 0.76 0.4665 times
Wed 20 May 2026 0.73 (0%) 0.71 0.71 - 0.75 0.305 times
Tue 19 May 2026 0.73 (-1.35%) 0.77 0.70 - 0.77 0.4295 times
Mon 18 May 2026 0.74 (-6.33%) 0.78 0.72 - 0.78 2.1256 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.78 and 0.81

Weekly Target 10.77
Weekly Target 20.78
Weekly Target 30.8
Weekly Target 40.81
Weekly Target 50.83

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Tue 02 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 0.3833 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 2.1818 times
Fri 22 May 2026 0.75 (-5.06%) 0.78 0.70 - 0.78 1.6283 times
Fri 15 May 2026 0.79 (0%) 0.80 0.78 - 0.80 0.986 times
Fri 08 May 2026 0.79 (0%) 0.81 0.78 - 0.81 0.4221 times
Wed 06 May 2026 0.79 (-1.25%) 0.81 0.79 - 0.82 0.3483 times
Fri 01 May 2026 0.80 (-3.61%) 0.82 0.77 - 0.85 1.2285 times
Fri 24 April 2026 0.83 (1.22%) 0.82 0.81 - 0.85 1.1055 times
Fri 17 April 2026 0.82 (0%) 0.82 0.81 - 0.84 1.2212 times
Fri 10 April 2026 0.82 (0%) 0.82 0.81 - 0.85 0.495 times
Thu 02 April 2026 0.82 (0%) 0.81 0.79 - 0.85 0.8069 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.78 and 0.81

Monthly Target 10.77
Monthly Target 20.78
Monthly Target 30.8
Monthly Target 40.81
Monthly Target 50.83

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Tue 02 June 2026 0.79 (-1.25%) 0.80 0.79 - 0.82 0.0409 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.6141 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.4257 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.07 0.8081 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.3315 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6956 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.8524 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.721 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.5893 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.9215 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 1.0483 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.78
20 day DMA 0.79
35 day DMA 0.8
50 day DMA 0.8
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.89

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.80.81
12 day EMA0.80.80.8
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.810.810.81

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.820.82
12 day SMA0.780.780.78
20 day SMA0.790.790.79
35 day SMA0.80.80.8
50 day SMA0.80.80.8
100 day SMA0.860.860.86
150 day SMA0.870.870.87
200 day SMA0.890.890.89
Back to top | Use Dark Theme