ReprosTherapeutics RPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepros Therapeutics RPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets ReprosTherapeutics Strong Daily Stock price targets for ReprosTherapeutics RPRX are 35.39 and 35.96 | Daily Target 1 | 35.24 | | Daily Target 2 | 35.54 | | Daily Target 3 | 35.81 | | Daily Target 4 | 36.11 | | Daily Target 5 | 36.38 |
Daily price and volume Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.84 (-0.78%) |
36.08 |
35.51 - 36.08 |
0.4713 times |
Thu 10 July 2025 |
36.12 (0.7%) |
36.00 |
35.92 - 36.56 |
0.6513 times |
Wed 09 July 2025 |
35.87 (1.01%) |
35.65 |
35.47 - 35.90 |
0.8944 times |
Tue 08 July 2025 |
35.51 (-0.22%) |
35.59 |
35.22 - 35.91 |
2.2721 times |
Mon 07 July 2025 |
35.59 (-2.14%) |
36.32 |
35.54 - 36.42 |
0.9278 times |
Thu 03 July 2025 |
36.37 (0.5%) |
36.14 |
35.96 - 36.43 |
0.3336 times |
Wed 02 July 2025 |
36.19 (0.86%) |
35.82 |
35.77 - 36.25 |
1.0757 times |
Tue 01 July 2025 |
35.88 (-0.42%) |
36.02 |
35.62 - 36.33 |
1.3097 times |
Mon 30 June 2025 |
36.03 (0.45%) |
35.87 |
35.60 - 36.22 |
1.021 times |
Fri 27 June 2025 |
35.87 (1.7%) |
35.74 |
35.29 - 35.93 |
1.043 times |
Thu 26 June 2025 |
35.27 (-1.78%) |
36.08 |
35.01 - 36.14 |
1.02 times |
Weekly price and charts ReprosTherapeutics Strong weekly Stock price targets for ReprosTherapeutics RPRX are 34.86 and 36.2 | Weekly Target 1 | 34.53 | | Weekly Target 2 | 35.19 | | Weekly Target 3 | 35.873333333333 | | Weekly Target 4 | 36.53 | | Weekly Target 5 | 37.21 |
Weekly price and volumes for Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.84 (-1.46%) |
36.32 |
35.22 - 36.56 |
0.7915 times |
Thu 03 July 2025 |
36.37 (1.39%) |
35.87 |
35.60 - 36.43 |
0.5674 times |
Fri 27 June 2025 |
35.87 (2.9%) |
34.86 |
34.85 - 36.32 |
0.9021 times |
Fri 20 June 2025 |
34.86 (0.06%) |
35.00 |
34.39 - 35.14 |
0.6441 times |
Fri 13 June 2025 |
34.84 (3.14%) |
33.77 |
33.37 - 35.38 |
1.2338 times |
Fri 06 June 2025 |
33.78 (2.74%) |
33.00 |
32.65 - 33.97 |
0.6557 times |
Fri 30 May 2025 |
32.88 (1.33%) |
32.64 |
32.21 - 33.11 |
1.2764 times |
Fri 23 May 2025 |
32.45 (-4.61%) |
34.09 |
32.15 - 34.32 |
1.8233 times |
Fri 16 May 2025 |
34.02 (2.62%) |
32.65 |
32.18 - 34.20 |
0.919 times |
Fri 09 May 2025 |
33.15 (0.79%) |
32.95 |
31.97 - 34.11 |
1.1867 times |
Fri 02 May 2025 |
32.89 (2.14%) |
32.37 |
32.08 - 33.00 |
0.6835 times |
Monthly price and charts ReprosTherapeutics Strong monthly Stock price targets for ReprosTherapeutics RPRX are 34.86 and 36.2 | Monthly Target 1 | 34.53 | | Monthly Target 2 | 35.19 | | Monthly Target 3 | 35.873333333333 | | Monthly Target 4 | 36.53 | | Monthly Target 5 | 37.21 |
Monthly price and volumes Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
35.84 (-0.53%) |
36.02 |
35.22 - 36.56 |
0.3791 times |
Mon 30 June 2025 |
36.03 (9.58%) |
33.00 |
32.65 - 36.32 |
1.1305 times |
Fri 30 May 2025 |
32.88 (0.18%) |
32.66 |
31.97 - 34.32 |
1.7155 times |
Wed 30 April 2025 |
32.82 (5.43%) |
31.25 |
29.66 - 33.00 |
1.1602 times |
Mon 31 March 2025 |
31.13 (-7.46%) |
33.76 |
30.64 - 34.10 |
1.069 times |
Fri 28 February 2025 |
33.64 (6.52%) |
31.07 |
31.03 - 34.20 |
1.2137 times |
Fri 31 January 2025 |
31.58 (23.79%) |
25.55 |
25.40 - 32.21 |
1.2169 times |
Tue 31 December 2024 |
25.51 (-2.97%) |
25.81 |
24.05 - 26.22 |
0.6837 times |
Tue 26 November 2024 |
26.29 (-2.63%) |
27.00 |
25.10 - 28.36 |
0.8706 times |
Thu 31 October 2024 |
27.00 (-4.56%) |
28.32 |
26.94 - 28.55 |
0.5609 times |
Mon 30 September 2024 |
28.29 (-2.55%) |
29.00 |
27.45 - 29.36 |
0.579 times |
DMA SMA EMA moving averages of Repros Therapeutics RPRX
DMA (daily moving average) of Repros Therapeutics RPRX
| DMA period | DMA value | | 5 day DMA | 35.79 | | 12 day DMA | 35.87 | | 20 day DMA | 35.52 | | 35 day DMA | 34.47 | | 50 day DMA | 34.03 | | 100 day DMA | 33.28 | | 150 day DMA | 31.72 | | 200 day DMA | 30.6 | EMA (exponential moving average) of Repros Therapeutics RPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 35.91 | 35.81 | | 12 day EMA | 35.72 | 35.7 | 35.62 | | 20 day EMA | 35.38 | 35.33 | 35.25 | | 35 day EMA | 34.77 | 34.71 | 34.63 | | 50 day EMA | 34.06 | 33.99 | 33.9 |
SMA (simple moving average) of Repros Therapeutics RPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.79 | 35.89 | 35.91 | | 12 day SMA | 35.87 | 35.9 | 35.84 | | 20 day SMA | 35.52 | 35.41 | 35.27 | | 35 day SMA | 34.47 | 34.43 | 34.37 | | 50 day SMA | 34.03 | 33.96 | 33.88 | | 100 day SMA | 33.28 | 33.25 | 33.22 | | 150 day SMA | 31.72 | 31.66 | 31.59 | | 200 day SMA | 30.6 | 30.56 | 30.52 |
|
|
