ReprosTherapeutics RPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepros Therapeutics RPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets ReprosTherapeutics Strong Daily Stock price targets for ReprosTherapeutics RPRX are 35.75 and 36.23 | Daily Target 1 | 35.35 | | Daily Target 2 | 35.67 | | Daily Target 3 | 35.833333333333 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.31 |
Daily price and volume Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (1.01%) |
35.63 |
35.52 - 36.00 |
1.0523 times |
Thu 28 August 2025 |
35.62 (-1.22%) |
36.00 |
35.51 - 36.00 |
0.6192 times |
Wed 27 August 2025 |
36.06 (0.22%) |
35.94 |
35.48 - 36.19 |
1.0984 times |
Tue 26 August 2025 |
35.98 (-0.03%) |
36.07 |
35.79 - 36.21 |
1.1936 times |
Mon 25 August 2025 |
35.99 (-0.91%) |
36.32 |
35.86 - 36.99 |
1.1957 times |
Fri 22 August 2025 |
36.32 (0.03%) |
36.39 |
35.97 - 36.52 |
0.939 times |
Thu 21 August 2025 |
36.31 (-1.55%) |
36.74 |
36.16 - 36.90 |
0.8892 times |
Wed 20 August 2025 |
36.88 (2.44%) |
35.99 |
35.99 - 36.89 |
1.3287 times |
Tue 19 August 2025 |
36.00 (0.22%) |
35.96 |
35.79 - 36.22 |
0.8447 times |
Mon 18 August 2025 |
35.92 (-1.18%) |
36.50 |
35.88 - 36.63 |
0.8392 times |
Fri 15 August 2025 |
36.35 (-0.41%) |
36.38 |
36.07 - 36.60 |
1.0322 times |
Weekly price and charts ReprosTherapeutics Strong weekly Stock price targets for ReprosTherapeutics RPRX are 34.98 and 36.49 | Weekly Target 1 | 34.64 | | Weekly Target 2 | 35.31 | | Weekly Target 3 | 36.15 | | Weekly Target 4 | 36.82 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (-0.94%) |
36.32 |
35.48 - 36.99 |
0.9741 times |
Fri 22 August 2025 |
36.32 (-0.08%) |
36.50 |
35.79 - 36.90 |
0.9139 times |
Fri 15 August 2025 |
36.35 (-3.27%) |
37.66 |
35.80 - 37.92 |
1.1958 times |
Fri 08 August 2025 |
37.58 (1.27%) |
37.81 |
36.27 - 38.00 |
0.9688 times |
Fri 01 August 2025 |
37.11 (1.2%) |
36.69 |
36.37 - 37.56 |
0.7632 times |
Fri 25 July 2025 |
36.67 (3.03%) |
35.78 |
35.51 - 36.71 |
0.7831 times |
Fri 18 July 2025 |
35.59 (-0.7%) |
35.93 |
35.24 - 36.89 |
0.8538 times |
Fri 11 July 2025 |
35.84 (-1.46%) |
36.32 |
35.22 - 36.56 |
1.2417 times |
Thu 03 July 2025 |
36.37 (1.39%) |
35.87 |
35.60 - 36.43 |
0.8902 times |
Fri 27 June 2025 |
35.87 (2.9%) |
34.86 |
34.85 - 36.32 |
1.4153 times |
Fri 20 June 2025 |
34.86 (0.06%) |
35.00 |
34.39 - 35.14 |
1.0105 times |
Monthly price and charts ReprosTherapeutics Strong monthly Stock price targets for ReprosTherapeutics RPRX are 34.47 and 36.99 | Monthly Target 1 | 33.97 | | Monthly Target 2 | 34.97 | | Monthly Target 3 | 36.486666666667 | | Monthly Target 4 | 37.49 | | Monthly Target 5 | 39.01 |
Monthly price and volumes Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.98 (-2.23%) |
36.66 |
35.48 - 38.00 |
0.781 times |
Thu 31 July 2025 |
36.80 (2.14%) |
36.02 |
35.22 - 37.56 |
0.7786 times |
Mon 30 June 2025 |
36.03 (9.58%) |
33.00 |
32.65 - 36.32 |
1.0532 times |
Fri 30 May 2025 |
32.88 (0.18%) |
32.66 |
31.97 - 34.32 |
1.5982 times |
Wed 30 April 2025 |
32.82 (5.43%) |
31.25 |
29.66 - 33.00 |
1.0808 times |
Mon 31 March 2025 |
31.13 (-7.46%) |
33.76 |
30.64 - 34.10 |
0.9959 times |
Fri 28 February 2025 |
33.64 (6.52%) |
31.07 |
31.03 - 34.20 |
1.1307 times |
Fri 31 January 2025 |
31.58 (23.79%) |
25.55 |
25.40 - 32.21 |
1.1337 times |
Tue 31 December 2024 |
25.51 (-2.97%) |
25.81 |
24.05 - 26.22 |
0.637 times |
Tue 26 November 2024 |
26.29 (-2.63%) |
27.00 |
25.10 - 28.36 |
0.811 times |
Thu 31 October 2024 |
27.00 (-4.56%) |
28.32 |
26.94 - 28.55 |
0.5225 times |
DMA SMA EMA moving averages of Repros Therapeutics RPRX
DMA (daily moving average) of Repros Therapeutics RPRX
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.16 | | 20 day DMA | 36.46 | | 35 day DMA | 36.39 | | 50 day DMA | 36.19 | | 100 day DMA | 34.54 | | 150 day DMA | 33.84 | | 200 day DMA | 32.08 | EMA (exponential moving average) of Repros Therapeutics RPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.96 | 35.95 | 36.12 | | 12 day EMA | 36.14 | 36.17 | 36.27 | | 20 day EMA | 36.23 | 36.26 | 36.33 | | 35 day EMA | 36.15 | 36.16 | 36.19 | | 50 day EMA | 36.03 | 36.03 | 36.05 |
SMA (simple moving average) of Repros Therapeutics RPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 35.99 | 36.13 | | 12 day SMA | 36.16 | 36.2 | 36.22 | | 20 day SMA | 36.46 | 36.5 | 36.57 | | 35 day SMA | 36.39 | 36.39 | 36.4 | | 50 day SMA | 36.19 | 36.16 | 36.15 | | 100 day SMA | 34.54 | 34.5 | 34.45 | | 150 day SMA | 33.84 | 33.81 | 33.78 | | 200 day SMA | 32.08 | 32.04 | 31.99 |
|
|
