ReprosTherapeutics RPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepros Therapeutics RPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets ReprosTherapeutics Strong Daily Stock price targets for ReprosTherapeutics RPRX are 39.26 and 40.34 | Daily Target 1 | 38.42 | | Daily Target 2 | 39.01 | | Daily Target 3 | 39.503333333333 | | Daily Target 4 | 40.09 | | Daily Target 5 | 40.58 |
Daily price and volume Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.59 (1.62%) |
39.03 |
38.92 - 40.00 |
0.8993 times |
Tue 11 November 2025 |
38.96 (1.09%) |
38.39 |
38.39 - 39.28 |
0.7756 times |
Mon 10 November 2025 |
38.54 (-0.08%) |
38.72 |
38.51 - 39.40 |
1.3112 times |
Fri 07 November 2025 |
38.57 (-5.42%) |
40.55 |
38.39 - 40.89 |
1.3047 times |
Thu 06 November 2025 |
40.78 (0.84%) |
40.68 |
40.02 - 41.24 |
1.2729 times |
Wed 05 November 2025 |
40.44 (6.87%) |
37.82 |
36.00 - 41.00 |
1.3271 times |
Tue 04 November 2025 |
37.84 (0.8%) |
37.06 |
36.76 - 38.08 |
1.0458 times |
Fri 31 October 2025 |
37.54 (0%) |
36.83 |
36.67 - 37.62 |
0.8308 times |
Fri 31 October 2025 |
37.54 (1.62%) |
36.83 |
36.67 - 37.62 |
0.8308 times |
Thu 30 October 2025 |
36.94 (0.74%) |
36.67 |
36.45 - 37.21 |
0.4017 times |
Wed 29 October 2025 |
36.67 (0.71%) |
36.41 |
36.23 - 36.98 |
0.5004 times |
Weekly price and charts ReprosTherapeutics Strong weekly Stock price targets for ReprosTherapeutics RPRX are 38.99 and 40.6 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.326666666667 | | Weekly Target 4 | 40.26 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.59 (2.64%) |
38.72 |
38.39 - 40.00 |
0.7809 times |
Fri 07 November 2025 |
38.57 (2.74%) |
37.06 |
36.00 - 41.24 |
1.2947 times |
Fri 31 October 2025 |
37.54 (0%) |
36.83 |
36.67 - 37.62 |
0.2173 times |
Fri 31 October 2025 |
37.54 (0.75%) |
37.26 |
35.92 - 37.62 |
0.7592 times |
Fri 24 October 2025 |
37.26 (0.68%) |
36.92 |
36.11 - 37.69 |
0.5848 times |
Fri 17 October 2025 |
37.01 (2.78%) |
35.80 |
35.23 - 37.13 |
0.6489 times |
Fri 10 October 2025 |
36.01 (-0.17%) |
36.00 |
35.36 - 36.48 |
0.5884 times |
Fri 03 October 2025 |
36.07 (2.94%) |
35.29 |
34.79 - 36.67 |
0.8831 times |
Fri 26 September 2025 |
35.04 (-3.31%) |
36.37 |
34.63 - 36.70 |
1.8957 times |
Fri 19 September 2025 |
36.24 (-0.33%) |
36.18 |
34.83 - 36.65 |
2.347 times |
Fri 12 September 2025 |
36.36 (0.8%) |
35.47 |
34.08 - 36.94 |
1.3881 times |
Monthly price and charts ReprosTherapeutics Strong monthly Stock price targets for ReprosTherapeutics RPRX are 37.8 and 43.04 | Monthly Target 1 | 33.7 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 38.943333333333 | | Monthly Target 4 | 41.89 | | Monthly Target 5 | 44.18 |
Monthly price and volumes Repros Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
39.59 (5.46%) |
37.06 |
36.00 - 41.24 |
0.4386 times |
Fri 31 October 2025 |
37.54 (6.41%) |
35.66 |
35.23 - 37.69 |
0.689 times |
Tue 30 September 2025 |
35.28 (-1.95%) |
36.09 |
34.08 - 37.28 |
1.5592 times |
Fri 29 August 2025 |
35.98 (-2.23%) |
36.66 |
35.48 - 38.00 |
0.8025 times |
Thu 31 July 2025 |
36.80 (2.14%) |
36.02 |
35.22 - 37.56 |
0.7637 times |
Mon 30 June 2025 |
36.03 (9.58%) |
33.00 |
32.65 - 36.32 |
1.0331 times |
Fri 30 May 2025 |
32.88 (0.18%) |
32.66 |
31.97 - 34.32 |
1.5677 times |
Wed 30 April 2025 |
32.82 (5.43%) |
31.25 |
29.66 - 33.00 |
1.0602 times |
Mon 31 March 2025 |
31.13 (-7.46%) |
33.76 |
30.64 - 34.10 |
0.9769 times |
Fri 28 February 2025 |
33.64 (6.52%) |
31.07 |
31.03 - 34.20 |
1.1091 times |
Fri 31 January 2025 |
31.58 (23.79%) |
25.55 |
25.40 - 32.21 |
1.112 times |
DMA SMA EMA moving averages of Repros Therapeutics RPRX
DMA (daily moving average) of Repros Therapeutics RPRX
| DMA period | DMA value | | 5 day DMA | 39.29 | | 12 day DMA | 38.32 | | 20 day DMA | 37.77 | | 35 day DMA | 36.94 | | 50 day DMA | 36.67 | | 100 day DMA | 36.47 | | 150 day DMA | 35.34 | | 200 day DMA | 34.61 | EMA (exponential moving average) of Repros Therapeutics RPRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.12 | 38.89 | 38.85 | | 12 day EMA | 38.53 | 38.34 | 38.23 | | 20 day EMA | 38 | 37.83 | 37.71 | | 35 day EMA | 37.41 | 37.28 | 37.18 | | 50 day EMA | 36.88 | 36.77 | 36.68 |
SMA (simple moving average) of Repros Therapeutics RPRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.29 | 39.46 | 39.23 | | 12 day SMA | 38.32 | 38.12 | 37.98 | | 20 day SMA | 37.77 | 37.6 | 37.46 | | 35 day SMA | 36.94 | 36.83 | 36.75 | | 50 day SMA | 36.67 | 36.61 | 36.55 | | 100 day SMA | 36.47 | 36.42 | 36.38 | | 150 day SMA | 35.34 | 35.29 | 35.24 | | 200 day SMA | 34.61 | 34.58 | 34.54 |
|
|
