Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 9.78 and 10.15
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.86 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.23 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (2.8%) | 9.65 | 9.65 - 10.02 | 0.7319 times | Mon 19 October 2026 | 9.64 (-2.13%) | 9.96 | 9.61 - 9.96 | 0.823 times | Fri 16 October 2026 | 9.85 (-4.18%) | 10.26 | 9.70 - 10.45 | 0.9696 times | Thu 15 October 2026 | 10.28 (5.65%) | 9.88 | 9.88 - 10.44 | 0.7975 times | Wed 14 October 2026 | 9.73 (-3.85%) | 10.04 | 9.69 - 10.12 | 2.08 times | Tue 13 October 2026 | 10.12 (-3.53%) | 10.51 | 10.10 - 10.66 | 0.568 times | Mon 12 October 2026 | 10.49 (-0.1%) | 10.39 | 10.28 - 10.61 | 0.6659 times | Fri 09 October 2026 | 10.50 (1.06%) | 10.43 | 10.12 - 10.51 | 1.3905 times | Thu 08 October 2026 | 10.39 (-2.26%) | 10.53 | 10.37 - 10.57 | 1.0892 times | Wed 07 October 2026 | 10.63 (0.95%) | 10.40 | 10.30 - 10.67 | 0.8843 times | Tue 06 October 2026 | 10.53 (-0.94%) | 10.63 | 10.31 - 10.71 | 0.8129 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 9.56 and 9.97
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.26 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (0.61%) | 9.96 | 9.61 - 10.02 | 0.3735 times | Fri 16 October 2026 | 9.85 (-6.19%) | 10.39 | 9.69 - 10.66 | 1.2205 times | Fri 09 October 2026 | 10.50 (2.04%) | 10.25 | 10.12 - 10.71 | 1.2373 times | Fri 02 October 2026 | 10.29 (0.29%) | 10.15 | 10.06 - 10.62 | 0.9368 times | Fri 25 September 2026 | 10.26 (1.89%) | 10.08 | 10.02 - 10.86 | 0.8907 times | Fri 18 September 2026 | 10.07 (-2.89%) | 10.40 | 10.05 - 10.61 | 1.1844 times | Fri 11 September 2026 | 10.37 (-5.21%) | 10.89 | 10.31 - 11.06 | 0.8842 times | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.5807 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.8571 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.8348 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.9438 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.21 and 10.31
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 9.91 (-3.6%) | 10.24 | 9.61 - 10.71 | 0.5047 times | Wed 30 September 2026 | 10.28 (-13.1%) | 11.74 | 10.02 - 12.12 | 0.7461 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6162 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1245 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0303 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8779 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3846 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.9904 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7351 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9902 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8351 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.41 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.93 | 10.08 |
| 12 day EMA | 10.11 | 10.15 | 10.24 |
| 20 day EMA | 10.26 | 10.3 | 10.37 |
| 35 day EMA | 10.67 | 10.72 | 10.78 |
| 50 day EMA | 11.03 | 11.08 | 11.14 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.92 | 10.09 |
| 12 day SMA | 10.23 | 10.26 | 10.33 |
| 20 day SMA | 10.26 | 10.3 | 10.35 |
| 35 day SMA | 10.42 | 10.48 | 10.55 |
| 50 day SMA | 10.98 | 11.04 | 11.11 |
| 100 day SMA | 11.41 | 11.43 | 11.45 |
| 150 day SMA | 11.46 | 11.49 | 11.51 |
| 200 day SMA | 12.72 | 12.75 | 12.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.