LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 13.8 and 14.59 | Daily Target 1 | 13.61 | | Daily Target 2 | 13.99 | | Daily Target 3 | 14.403333333333 | | Daily Target 4 | 14.78 | | Daily Target 5 | 15.19 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.36 (-1.37%) |
14.65 |
14.03 - 14.82 |
1.0176 times |
Thu 28 August 2025 |
14.56 (-0.95%) |
14.87 |
14.34 - 14.87 |
0.8267 times |
Wed 27 August 2025 |
14.70 (6.06%) |
13.85 |
13.59 - 14.82 |
1.1148 times |
Tue 26 August 2025 |
13.86 (3.28%) |
13.84 |
13.71 - 14.18 |
1.0794 times |
Mon 25 August 2025 |
13.42 (-1.97%) |
13.52 |
13.32 - 13.77 |
0.6907 times |
Fri 22 August 2025 |
13.69 (4.19%) |
13.23 |
13.08 - 13.90 |
1.103 times |
Thu 21 August 2025 |
13.14 (2.74%) |
12.59 |
12.59 - 13.15 |
0.7736 times |
Wed 20 August 2025 |
12.79 (0.79%) |
12.70 |
12.45 - 13.33 |
1.2838 times |
Tue 19 August 2025 |
12.69 (-0.86%) |
12.81 |
12.68 - 13.14 |
0.9645 times |
Mon 18 August 2025 |
12.80 (-1.08%) |
12.89 |
12.47 - 13.07 |
1.1457 times |
Fri 15 August 2025 |
12.94 (1.49%) |
12.80 |
12.52 - 13.11 |
2.3577 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 13.84 and 15.39 | Weekly Target 1 | 12.63 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.183333333333 | | Weekly Target 4 | 15.05 | | Weekly Target 5 | 15.73 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.36 (4.89%) |
13.52 |
13.32 - 14.87 |
0.7048 times |
Fri 22 August 2025 |
13.69 (5.8%) |
12.89 |
12.45 - 13.90 |
0.7855 times |
Fri 15 August 2025 |
12.94 (-0.15%) |
13.01 |
12.52 - 13.71 |
1.1659 times |
Fri 08 August 2025 |
12.96 (12.4%) |
12.69 |
12.29 - 13.95 |
1.1204 times |
Fri 01 August 2025 |
11.53 (-10.55%) |
12.88 |
11.16 - 13.00 |
0.5437 times |
Fri 25 July 2025 |
12.89 (3.87%) |
12.36 |
12.22 - 13.60 |
0.9322 times |
Fri 18 July 2025 |
12.41 (16.2%) |
10.75 |
10.38 - 12.43 |
1.0021 times |
Fri 11 July 2025 |
10.68 (-8.33%) |
11.67 |
10.65 - 11.98 |
0.8006 times |
Thu 03 July 2025 |
11.65 (10.11%) |
10.66 |
10.06 - 13.50 |
1.7429 times |
Fri 27 June 2025 |
10.58 (13.52%) |
9.25 |
8.98 - 10.90 |
1.2021 times |
Fri 20 June 2025 |
9.32 (5.19%) |
9.08 |
8.98 - 9.76 |
0.7113 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 12.76 and 16.47 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 13.463333333333 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.5696 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.8315 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.6019 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.9159 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.64 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.559 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4718 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.495 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.4564 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.459 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
0.6191 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 13.48 | | 20 day DMA | 13.26 | | 35 day DMA | 12.79 | | 50 day DMA | 12.18 | | 100 day DMA | 10.5 | | 150 day DMA | 10.77 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.1 | 13.87 | | 12 day EMA | 13.71 | 13.59 | 13.41 | | 20 day EMA | 13.33 | 13.22 | 13.08 | | 35 day EMA | 12.7 | 12.6 | 12.48 | | 50 day EMA | 12.13 | 12.04 | 11.94 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.05 | 13.76 | | 12 day SMA | 13.48 | 13.38 | 13.26 | | 20 day SMA | 13.26 | 13.13 | 12.99 | | 35 day SMA | 12.79 | 12.7 | 12.6 | | 50 day SMA | 12.18 | 12.08 | 11.97 | | 100 day SMA | 10.5 | 10.44 | 10.38 | | 150 day SMA | 10.77 | 10.77 | 10.76 | | 200 day SMA | 11.67 | 11.68 | 11.68 |
|
|
