Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.82 and 11.17
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.24 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (1.11%) | 10.84 | 10.69 - 11.04 | 0.9868 times | Thu 03 September 2026 | 10.82 (-3.99%) | 10.87 | 10.64 - 11.42 | 1.7527 times | Wed 02 September 2026 | 11.27 (-4.57%) | 11.79 | 11.23 - 12.06 | 1.365 times | Tue 01 September 2026 | 11.81 (-0.17%) | 11.74 | 11.51 - 12.12 | 1.2951 times | Mon 31 August 2026 | 11.83 (-1.83%) | 11.92 | 11.68 - 12.07 | 1.0847 times | Fri 28 August 2026 | 12.05 (1.35%) | 11.91 | 11.87 - 12.16 | 0.6789 times | Thu 27 August 2026 | 11.89 (-2.38%) | 12.06 | 11.85 - 12.19 | 0.7136 times | Wed 26 August 2026 | 12.18 (1.75%) | 12.09 | 12.09 - 12.31 | 0.6803 times | Tue 25 August 2026 | 11.97 (-2.37%) | 12.31 | 11.90 - 12.31 | 0.7269 times | Mon 24 August 2026 | 12.26 (0.49%) | 12.22 | 12.19 - 12.54 | 0.716 times | Fri 21 August 2026 | 12.20 (1.24%) | 12.21 | 11.97 - 12.24 | 0.6005 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.05 and 11.53
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (-9.21%) | 11.92 | 10.64 - 12.12 | 1.3491 times | Fri 28 August 2026 | 12.05 (-1.23%) | 12.22 | 11.85 - 12.54 | 0.7315 times | Fri 21 August 2026 | 12.20 (-2.24%) | 12.45 | 11.77 - 12.52 | 0.7125 times | Fri 14 August 2026 | 12.48 (-4.88%) | 13.20 | 12.15 - 13.50 | 0.8055 times | Fri 07 August 2026 | 13.12 (9.15%) | 12.19 | 12.19 - 13.20 | 0.9068 times | Fri 31 July 2026 | 12.02 (2.3%) | 11.94 | 11.85 - 12.77 | 0.9532 times | Fri 24 July 2026 | 11.75 (0%) | 11.68 | 11.36 - 11.90 | 0.2462 times | Fri 24 July 2026 | 11.75 (1.29%) | 11.66 | 11.27 - 12.19 | 1.2951 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.5448 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.4551 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.5465 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.05 and 11.53
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.94 (-7.52%) | 11.74 | 10.64 - 12.12 | 0.2091 times | Mon 31 August 2026 | 11.83 (-1.58%) | 12.19 | 11.68 - 13.50 | 0.6295 times | Fri 31 July 2026 | 12.02 (14.69%) | 10.42 | 10.15 - 12.77 | 1.1488 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0525 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.8968 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4145 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.0333 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7509 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0115 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8531 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5233 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.77 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.18 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.75 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.41 | 11.71 |
| 12 day EMA | 11.65 | 11.78 | 11.96 |
| 20 day EMA | 11.85 | 11.95 | 12.07 |
| 35 day EMA | 11.89 | 11.95 | 12.02 |
| 50 day EMA | 11.83 | 11.87 | 11.91 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.56 | 11.77 |
| 12 day SMA | 11.77 | 11.9 | 11.99 |
| 20 day SMA | 12.1 | 12.21 | 12.31 |
| 35 day SMA | 12.18 | 12.21 | 12.23 |
| 50 day SMA | 11.93 | 11.95 | 11.97 |
| 100 day SMA | 11.75 | 11.77 | 11.77 |
| 150 day SMA | 12.78 | 12.82 | 12.87 |
| 200 day SMA | 13.47 | 13.49 | 13.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.