Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.47 and 11.79
| Daily Target 1 | 11.23 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.71 |
| Daily Target 5 | 11.87 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (1.14%) | 11.39 | 11.39 - 11.71 | 0.5626 times | Tue 14 April 2026 | 11.42 (0.88%) | 11.39 | 11.39 - 12.00 | 0.8391 times | Mon 13 April 2026 | 11.32 (4.14%) | 10.77 | 10.67 - 11.38 | 0.7544 times | Fri 10 April 2026 | 10.87 (-4.57%) | 11.27 | 10.77 - 11.27 | 0.6403 times | Thu 09 April 2026 | 11.39 (6.75%) | 10.67 | 10.67 - 11.55 | 0.8845 times | Wed 08 April 2026 | 10.67 (5.75%) | 10.54 | 10.35 - 10.86 | 1.3319 times | Tue 07 April 2026 | 10.09 (-7.43%) | 10.90 | 10.01 - 11.19 | 0.9869 times | Mon 06 April 2026 | 10.90 (-5.55%) | 11.59 | 10.80 - 11.67 | 1.7505 times | Thu 02 April 2026 | 11.54 (-0.17%) | 11.36 | 11.35 - 11.76 | 0.4921 times | Wed 01 April 2026 | 11.56 (2.85%) | 12.00 | 11.42 - 12.21 | 1.7577 times | Tue 31 March 2026 | 11.24 (-4.26%) | 12.05 | 11.14 - 12.25 | 0.6312 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.11 and 12.44
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.406666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (6.26%) | 10.77 | 10.67 - 12.00 | 0.5774 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.498 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.0357 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.3013 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.4015 times | Fri 13 March 2026 | 13.84 (-14.3%) | 15.88 | 13.80 - 16.72 | 1.3489 times | Fri 06 March 2026 | 16.15 (0.5%) | 15.94 | 15.57 - 16.74 | 0.7813 times | Fri 27 February 2026 | 16.07 (-15.06%) | 18.77 | 15.90 - 19.10 | 0.6654 times | Fri 20 February 2026 | 18.92 (3.44%) | 18.17 | 17.71 - 19.68 | 0.312 times | Fri 13 February 2026 | 18.29 (0%) | 17.59 | 17.49 - 18.62 | 0.0785 times | Fri 13 February 2026 | 18.29 (1.67%) | 17.96 | 17.15 - 18.91 | 0.4461 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 9.68 and 11.88
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.55 (2.76%) | 12.00 | 10.01 - 12.21 | 0.7785 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.8217 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.6728 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9063 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.7643 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4689 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.5884 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2363 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3011 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.4618 times | Mon 30 June 2025 | 10.71 (27.2%) | 8.46 | 7.65 - 10.95 | 2.0767 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.31 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.95 |
| 35 day DMA | 13.6 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.31 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.21 | 11.11 |
| 12 day EMA | 11.56 | 11.56 | 11.58 |
| 20 day EMA | 12.17 | 12.23 | 12.32 |
| 35 day EMA | 13.43 | 13.54 | 13.66 |
| 50 day EMA | 14.84 | 14.97 | 15.11 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.31 | 11.13 | 10.87 |
| 12 day SMA | 11.19 | 11.36 | 11.56 |
| 20 day SMA | 11.95 | 12.05 | 12.17 |
| 35 day SMA | 13.6 | 13.76 | 13.97 |
| 50 day SMA | 14.93 | 15.06 | 15.19 |
| 100 day SMA | 15.21 | 15.25 | 15.29 |
| 150 day SMA | 15.31 | 15.33 | 15.35 |
| 200 day SMA | 14.67 | 14.67 | 14.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.