LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 12.01 and 12.86 | Daily Target 1 | 11.76 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.606666666667 | | Daily Target 4 | 13.1 | | Daily Target 5 | 13.46 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.75 (-1.16%) |
12.96 |
12.11 - 12.96 |
1.4289 times |
Mon 13 January 2025 |
12.90 (0.31%) |
12.55 |
12.32 - 12.93 |
1.3851 times |
Fri 10 January 2025 |
12.86 (-2.13%) |
12.88 |
12.50 - 13.02 |
0.8701 times |
Wed 08 January 2025 |
13.14 (0%) |
13.30 |
12.81 - 13.55 |
0.7811 times |
Wed 08 January 2025 |
13.14 (-1.79%) |
13.30 |
12.81 - 13.55 |
0.7811 times |
Tue 07 January 2025 |
13.38 (-3.32%) |
13.85 |
13.25 - 14.12 |
1.0042 times |
Mon 06 January 2025 |
13.84 (3.05%) |
13.59 |
13.52 - 13.87 |
0.7682 times |
Fri 03 January 2025 |
13.43 (1.36%) |
13.31 |
13.07 - 13.56 |
1.1756 times |
Thu 02 January 2025 |
13.25 (0.84%) |
13.38 |
13.03 - 13.66 |
0.7194 times |
Tue 31 December 2024 |
13.14 (-0.23%) |
13.22 |
12.93 - 13.37 |
1.0862 times |
Mon 30 December 2024 |
13.17 (-1.72%) |
13.16 |
12.96 - 13.35 |
0.7729 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 12.43 and 13.28 | Weekly Target 1 | 11.76 | | Weekly Target 2 | 12.25 | | Weekly Target 3 | 12.606666666667 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.75 (-0.86%) |
12.55 |
12.11 - 12.96 |
0.9173 times |
Fri 10 January 2025 |
12.86 (-2.13%) |
13.30 |
12.50 - 13.55 |
0.5383 times |
Wed 08 January 2025 |
13.14 (-2.16%) |
13.59 |
12.81 - 14.12 |
0.8324 times |
Fri 03 January 2025 |
13.43 (0.22%) |
13.16 |
12.93 - 13.66 |
1.2237 times |
Fri 27 December 2024 |
13.40 (2.52%) |
13.18 |
12.99 - 13.85 |
0.8684 times |
Fri 20 December 2024 |
13.07 (-8.22%) |
14.23 |
12.86 - 14.62 |
1.5465 times |
Fri 13 December 2024 |
14.24 (-9.64%) |
14.63 |
13.79 - 15.59 |
2.1461 times |
Tue 26 November 2024 |
15.76 (0%) |
16.12 |
15.51 - 16.13 |
0.2345 times |
Tue 26 November 2024 |
15.76 (2.8%) |
15.56 |
15.51 - 16.58 |
0.5072 times |
Fri 22 November 2024 |
15.33 (-0.45%) |
15.40 |
14.46 - 15.50 |
1.1857 times |
Fri 15 November 2024 |
15.40 (-4.76%) |
16.09 |
15.23 - 17.29 |
1.4726 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 11.43 and 13.44 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 12.993333333333 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 15 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
12.75 (-2.97%) |
13.38 |
12.11 - 14.12 |
0.5061 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.9 times |
Tue 26 November 2024 |
15.76 (0.13%) |
15.85 |
14.46 - 17.58 |
0.9051 times |
Thu 31 October 2024 |
15.74 (-8.86%) |
17.25 |
15.53 - 19.88 |
1.2209 times |
Mon 30 September 2024 |
17.27 (11.49%) |
15.40 |
12.76 - 17.76 |
0.9845 times |
Fri 30 August 2024 |
15.49 (-12.44%) |
17.79 |
13.85 - 17.97 |
0.7304 times |
Wed 31 July 2024 |
17.69 (30.17%) |
13.64 |
12.36 - 18.27 |
1.1168 times |
Fri 28 June 2024 |
13.59 (-4.9%) |
14.60 |
11.78 - 15.00 |
1.1107 times |
Fri 31 May 2024 |
14.29 (4.46%) |
13.73 |
13.02 - 15.00 |
1.0735 times |
Tue 30 April 2024 |
13.68 (25.62%) |
11.04 |
10.83 - 13.98 |
1.452 times |
Thu 28 March 2024 |
10.89 (11.92%) |
9.65 |
7.64 - 11.32 |
0.6489 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 12.96 | | 12 day DMA | 13.2 | | 20 day DMA | 13.32 | | 35 day DMA | 14.11 | | 50 day DMA | 14.78 | | 100 day DMA | 15.4 | | 150 day DMA | 15.26 | | 200 day DMA | 14.73 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.96 | 13.06 | 13.14 | | 12 day EMA | 13.2 | 13.28 | 13.35 | | 20 day EMA | 13.49 | 13.57 | 13.64 | | 35 day EMA | 14.1 | 14.18 | 14.26 | | 50 day EMA | 14.78 | 14.86 | 14.94 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.96 | 13.08 | 13.27 | | 12 day SMA | 13.2 | 13.27 | 13.33 | | 20 day SMA | 13.32 | 13.39 | 13.46 | | 35 day SMA | 14.11 | 14.21 | 14.32 | | 50 day SMA | 14.78 | 14.85 | 14.93 | | 100 day SMA | 15.4 | 15.41 | 15.43 | | 150 day SMA | 15.26 | 15.26 | 15.27 | | 200 day SMA | 14.73 | 14.71 | 14.69 |
|
|
