Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.76 and 12.05
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.1 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.87 (1.28%) | 11.77 | 11.64 - 11.93 | 0.5049 times | Mon 01 June 2026 | 11.72 (-0.26%) | 11.60 | 11.35 - 11.90 | 1.2125 times | Fri 29 May 2026 | 11.75 (-0.68%) | 11.75 | 11.47 - 11.84 | 0.8873 times | Thu 28 May 2026 | 11.83 (-3.66%) | 12.31 | 11.78 - 12.50 | 0.9163 times | Wed 27 May 2026 | 12.28 (1.82%) | 12.06 | 11.57 - 12.65 | 0.8597 times | Tue 26 May 2026 | 12.06 (3.34%) | 11.72 | 11.64 - 12.16 | 0.9714 times | Fri 22 May 2026 | 11.67 (0.86%) | 11.57 | 11.31 - 11.91 | 0.8607 times | Thu 21 May 2026 | 11.57 (6.83%) | 10.70 | 10.63 - 11.59 | 1.1461 times | Wed 20 May 2026 | 10.83 (3.93%) | 10.40 | 10.16 - 10.87 | 1.0344 times | Tue 19 May 2026 | 10.42 (-3.25%) | 10.67 | 10.21 - 10.80 | 1.6067 times | Mon 18 May 2026 | 10.77 (-1.82%) | 10.97 | 10.67 - 11.21 | 1.1072 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.61 and 12.19
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.87 (1.02%) | 11.60 | 11.35 - 11.93 | 0.2945 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6233 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 0.987 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.3263 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.4953 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.4817 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.8973 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.9527 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.7121 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 2.2296 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.5416 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.61 and 12.19
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 11.87 (1.02%) | 11.60 | 11.35 - 11.93 | 0.067 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9357 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4758 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.1215 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7835 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0554 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8901 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.546 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6852 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.4398 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.5152 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.56 |
| 100 day DMA | 13.97 |
| 150 day DMA | 14.45 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.76 | 11.78 |
| 12 day EMA | 11.62 | 11.57 | 11.54 |
| 20 day EMA | 11.54 | 11.5 | 11.48 |
| 35 day EMA | 11.59 | 11.57 | 11.56 |
| 50 day EMA | 11.71 | 11.7 | 11.7 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.93 | 11.92 |
| 12 day SMA | 11.48 | 11.39 | 11.34 |
| 20 day SMA | 11.37 | 11.32 | 11.28 |
| 35 day SMA | 11.48 | 11.47 | 11.46 |
| 50 day SMA | 11.56 | 11.56 | 11.57 |
| 100 day SMA | 13.97 | 14 | 14.03 |
| 150 day SMA | 14.45 | 14.48 | 14.51 |
| 200 day SMA | 14.55 | 14.55 | 14.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.