LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 15.47 and 15.98 | Daily Target 1 | 15.38 | | Daily Target 2 | 15.56 | | Daily Target 3 | 15.89 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.4 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.74 (-3.32%) |
16.21 |
15.71 - 16.22 |
0.794 times |
Thu 30 October 2025 |
16.28 (1.43%) |
15.86 |
15.68 - 16.36 |
1.2136 times |
Wed 29 October 2025 |
16.05 (-4.06%) |
16.69 |
15.90 - 16.87 |
1.0286 times |
Tue 28 October 2025 |
16.73 (3.14%) |
16.20 |
16.06 - 16.87 |
0.9918 times |
Mon 27 October 2025 |
16.22 (1.69%) |
16.22 |
16.15 - 16.76 |
1.6114 times |
Fri 24 October 2025 |
15.95 (-0.87%) |
16.29 |
15.93 - 16.35 |
0.7888 times |
Thu 23 October 2025 |
16.09 (3.41%) |
15.68 |
15.56 - 16.20 |
1.3918 times |
Wed 22 October 2025 |
15.56 (-0.64%) |
15.65 |
15.41 - 15.87 |
1.0038 times |
Tue 21 October 2025 |
15.66 (0.71%) |
15.50 |
15.45 - 15.82 |
0.588 times |
Mon 20 October 2025 |
15.55 (1.97%) |
15.45 |
15.22 - 15.65 |
0.588 times |
Fri 17 October 2025 |
15.25 (-1.8%) |
15.33 |
15.21 - 15.56 |
1.0159 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 15.12 and 16.31 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 16.096666666667 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 17.29 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.74 (-1.32%) |
16.22 |
15.68 - 16.87 |
0.6662 times |
Fri 24 October 2025 |
15.95 (4.59%) |
15.45 |
15.22 - 16.35 |
0.5151 times |
Fri 17 October 2025 |
15.25 (8.7%) |
14.24 |
14.21 - 15.86 |
0.6013 times |
Fri 10 October 2025 |
14.03 (-7.7%) |
15.10 |
13.94 - 15.75 |
0.7794 times |
Fri 03 October 2025 |
15.20 (1.67%) |
15.03 |
13.78 - 15.43 |
0.9923 times |
Fri 26 September 2025 |
14.95 (-3.11%) |
15.41 |
14.61 - 15.89 |
1.0475 times |
Fri 19 September 2025 |
15.43 (-0.96%) |
15.80 |
15.22 - 16.12 |
1.7125 times |
Fri 12 September 2025 |
15.58 (8.19%) |
14.40 |
13.25 - 16.49 |
2.5389 times |
Fri 05 September 2025 |
14.40 (0.28%) |
14.07 |
13.56 - 14.89 |
0.8864 times |
Fri 29 August 2025 |
14.36 (0%) |
14.65 |
14.03 - 14.82 |
0.2604 times |
Fri 29 August 2025 |
14.36 (4.89%) |
13.52 |
13.32 - 14.87 |
1.2104 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 14.84 and 17.77 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.516666666667 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 18.45 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.74 (11.63%) |
14.09 |
13.94 - 16.87 |
0.627 times |
Tue 30 September 2025 |
14.10 (-1.81%) |
14.07 |
13.25 - 16.49 |
1.3576 times |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.4287 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.6052 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.2804 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.8028 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.561 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.49 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4135 times |
Fri 31 January 2025 |
12.45 (-5.25%) |
13.38 |
12.11 - 14.12 |
0.4338 times |
Tue 31 December 2024 |
13.14 (-16.62%) |
14.63 |
12.86 - 15.59 |
0.4 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 16.2 | | 12 day DMA | 15.88 | | 20 day DMA | 15.58 | | 35 day DMA | 15.38 | | 50 day DMA | 15.09 | | 100 day DMA | 13.38 | | 150 day DMA | 11.87 | | 200 day DMA | 11.83 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.04 | 16.19 | 16.15 | | 12 day EMA | 15.89 | 15.92 | 15.85 | | 20 day EMA | 15.67 | 15.66 | 15.59 | | 35 day EMA | 15.34 | 15.32 | 15.26 | | 50 day EMA | 15.03 | 15 | 14.95 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.2 | 16.25 | 16.21 | | 12 day SMA | 15.88 | 15.88 | 15.81 | | 20 day SMA | 15.58 | 15.55 | 15.5 | | 35 day SMA | 15.38 | 15.38 | 15.35 | | 50 day SMA | 15.09 | 15.05 | 14.98 | | 100 day SMA | 13.38 | 13.31 | 13.23 | | 150 day SMA | 11.87 | 11.83 | 11.79 | | 200 day SMA | 11.83 | 11.81 | 11.8 |
|
|
