Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 11.74 and 12.29
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.42 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (2.67%) | 11.66 | 11.57 - 12.12 | 0.8516 times | Fri 17 July 2026 | 11.60 (-1.69%) | 11.74 | 11.60 - 12.13 | 0.7421 times | Thu 16 July 2026 | 11.80 (2.08%) | 11.67 | 11.57 - 12.18 | 1.0763 times | Wed 15 July 2026 | 11.56 (4.24%) | 11.17 | 11.15 - 11.86 | 0.8651 times | Tue 14 July 2026 | 11.09 (-2.97%) | 11.39 | 11.07 - 11.63 | 1.03 times | Mon 13 July 2026 | 11.43 (1.42%) | 11.19 | 11.04 - 11.87 | 1.5676 times | Fri 10 July 2026 | 11.27 (5.23%) | 10.73 | 10.60 - 11.33 | 0.7835 times | Thu 09 July 2026 | 10.71 (-11.05%) | 11.97 | 10.61 - 11.97 | 1.142 times | Wed 08 July 2026 | 12.04 (-0.08%) | 12.01 | 11.75 - 12.24 | 0.7091 times | Tue 07 July 2026 | 12.05 (3.7%) | 11.56 | 11.55 - 12.10 | 1.2328 times | Mon 06 July 2026 | 11.62 (6.61%) | 10.81 | 10.63 - 11.65 | 1.107 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 11.74 and 12.29
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (2.67%) | 11.66 | 11.57 - 12.12 | 0.2172 times | Fri 17 July 2026 | 11.60 (2.93%) | 11.19 | 11.04 - 12.18 | 1.3471 times | Fri 10 July 2026 | 11.27 (3.39%) | 10.81 | 10.60 - 12.24 | 1.2688 times | Thu 02 July 2026 | 10.90 (-8.33%) | 12.01 | 9.56 - 12.01 | 1.3485 times | Fri 26 June 2026 | 11.89 (-4.42%) | 12.35 | 10.90 - 12.35 | 1.0258 times | Thu 18 June 2026 | 12.44 (0.24%) | 12.44 | 11.71 - 12.77 | 0.8895 times | Fri 12 June 2026 | 12.41 (16.42%) | 10.77 | 10.51 - 12.94 | 1.5956 times | Fri 05 June 2026 | 10.66 (-9.28%) | 11.60 | 10.60 - 11.93 | 0.6628 times | Fri 29 May 2026 | 11.75 (0.69%) | 11.72 | 11.47 - 12.65 | 0.6366 times | Fri 22 May 2026 | 11.67 (6.38%) | 10.97 | 10.16 - 11.91 | 1.0081 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.3547 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 11.03 and 13.12
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (13.65%) | 10.42 | 10.15 - 12.24 | 0.7365 times | Tue 30 June 2026 | 10.48 (-10.81%) | 11.60 | 9.56 - 12.94 | 1.0606 times | Fri 29 May 2026 | 11.75 (4.07%) | 11.17 | 10.16 - 12.65 | 0.9037 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.4254 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 2.049 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7567 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 1.0193 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8597 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.5273 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6618 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.3906 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.21 |
| 150 day DMA | 13.57 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.54 | 11.51 |
| 12 day EMA | 11.54 | 11.47 | 11.45 |
| 20 day EMA | 11.52 | 11.48 | 11.47 |
| 35 day EMA | 11.46 | 11.43 | 11.42 |
| 50 day EMA | 11.5 | 11.48 | 11.47 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.5 | 11.43 |
| 12 day SMA | 11.5 | 11.38 | 11.29 |
| 20 day SMA | 11.42 | 11.45 | 11.46 |
| 35 day SMA | 11.61 | 11.6 | 11.62 |
| 50 day SMA | 11.52 | 11.5 | 11.5 |
| 100 day SMA | 12.21 | 12.25 | 12.31 |
| 150 day SMA | 13.57 | 13.59 | 13.61 |
| 200 day SMA | 14.08 | 14.09 | 14.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.