LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets LandsEnd

Strong Daily Stock price targets for LandsEnd LE are 15.72 and 18.11

Daily Target 115.25
Daily Target 216.19
Daily Target 317.643333333333
Daily Target 418.58
Daily Target 520.03

Daily price and volume Lands End

Date Closing Open Range Volume
Mon 23 February 2026 17.12 (-9.51%) 18.77 16.71 - 19.10 2.0041 times
Fri 20 February 2026 18.92 (0.48%) 18.65 18.57 - 19.68 1.3095 times
Thu 19 February 2026 18.83 (1.62%) 18.19 17.85 - 18.94 0.8488 times
Wed 18 February 2026 18.53 (1.37%) 18.34 18.04 - 18.96 0.5749 times
Tue 17 February 2026 18.28 (-0.05%) 18.17 17.71 - 18.46 0.6612 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.8537 times
Fri 13 February 2026 18.29 (4.04%) 17.59 17.49 - 18.62 0.8537 times
Thu 12 February 2026 17.58 (-0.51%) 17.88 17.15 - 17.88 1.0949 times
Wed 11 February 2026 17.67 (-3.76%) 18.53 17.54 - 18.53 0.8284 times
Tue 10 February 2026 18.36 (-1.29%) 18.54 18.21 - 18.91 0.9709 times
Mon 09 February 2026 18.60 (3.39%) 17.96 17.72 - 18.78 1.1054 times

Daily chart LandsEnd

Weekly price and charts LandsEnd

Strong weekly Stock price targets for LandsEnd LE are 15.72 and 18.11

Weekly Target 115.25
Weekly Target 216.19
Weekly Target 317.643333333333
Weekly Target 418.58
Weekly Target 520.03

Weekly price and volumes for Lands End

Date Closing Open Range Volume
Mon 23 February 2026 17.12 (-9.51%) 18.77 16.71 - 19.10 0.3544 times
Fri 20 February 2026 18.92 (3.44%) 18.17 17.71 - 19.68 0.6003 times
Fri 13 February 2026 18.29 (0%) 17.59 17.49 - 18.62 0.151 times
Fri 13 February 2026 18.29 (1.67%) 17.96 17.15 - 18.91 0.8582 times
Fri 06 February 2026 17.99 (1.3%) 17.63 16.61 - 18.30 1.5626 times
Fri 30 January 2026 17.76 (26.41%) 14.15 14.15 - 20.04 3.6847 times
Fri 23 January 2026 14.05 (-10.96%) 15.48 13.80 - 15.79 0.6127 times
Fri 16 January 2026 15.78 (6.98%) 14.56 14.35 - 15.98 0.7979 times
Fri 09 January 2026 14.75 (1.1%) 14.57 14.53 - 15.17 0.695 times
Fri 02 January 2026 14.59 (-0.27%) 14.54 14.30 - 14.88 0.6833 times
Fri 26 December 2025 14.63 (-2.14%) 14.93 14.00 - 14.97 0.7353 times

weekly chart LandsEnd

Monthly price and charts LandsEnd

Strong monthly Stock price targets for LandsEnd LE are 15.33 and 18.4

Monthly Target 114.73
Monthly Target 215.93
Monthly Target 317.803333333333
Monthly Target 419
Monthly Target 520.87

Monthly price and volumes Lands End

Date Closing Open Range Volume
Mon 23 February 2026 17.12 (-3.6%) 17.63 16.61 - 19.68 0.5293 times
Fri 30 January 2026 17.76 (22.31%) 14.54 13.80 - 20.04 0.9002 times
Wed 31 December 2025 14.52 (-8.04%) 15.46 13.50 - 17.12 0.7592 times
Fri 28 November 2025 15.79 (0.32%) 15.04 13.63 - 16.86 0.4657 times
Fri 31 October 2025 15.74 (11.63%) 14.09 13.94 - 16.87 0.5845 times
Tue 30 September 2025 14.10 (-1.81%) 14.07 13.25 - 16.49 1.228 times
Fri 29 August 2025 14.36 (22.42%) 11.50 11.16 - 14.87 1.2923 times
Thu 31 July 2025 11.73 (9.52%) 10.60 10.28 - 13.60 1.452 times
Mon 30 June 2025 10.71 (27.2%) 8.46 7.65 - 10.95 2.0627 times
Fri 30 May 2025 8.42 (-5.18%) 8.83 7.65 - 9.58 0.7261 times
Wed 30 April 2025 8.88 (-12.77%) 10.18 8.15 - 10.83 0.5074 times

monthly chart LandsEnd

DMA SMA EMA moving averages of Lands End LE

DMA (daily moving average) of Lands End LE

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.21
20 day DMA 18.06
35 day DMA 16.87
50 day DMA 16.26
100 day DMA 15.93
150 day DMA 15.24
200 day DMA 13.88

EMA (exponential moving average) of Lands End LE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1118.6118.46
12 day EMA18.0618.2318.1
20 day EMA17.7417.8117.69
35 day EMA17.1517.1517.05
50 day EMA16.4116.3816.28

SMA (simple moving average) of Lands End LE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.5718.44
12 day SMA18.2118.1818.08
20 day SMA18.0618.1517.9
35 day SMA16.8716.7916.67
50 day SMA16.2616.2116.12
100 day SMA15.9315.915.86
150 day SMA15.2415.2115.17
200 day SMA13.8813.8313.78
Back to top | Use Dark Theme