LandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd Strong Daily Stock price targets for LandsEnd LE are 14.58 and 15.19 | Daily Target 1 | 14.45 | | Daily Target 2 | 14.7 | | Daily Target 3 | 15.06 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.67 |
Daily price and volume Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (-1.77%) |
15.13 |
14.81 - 15.42 |
1.9355 times |
Thu 18 December 2025 |
15.22 (0.2%) |
15.38 |
15.07 - 15.56 |
0.3735 times |
Wed 17 December 2025 |
15.19 (-0.85%) |
15.40 |
15.11 - 15.75 |
0.3292 times |
Tue 16 December 2025 |
15.32 (-0.78%) |
15.32 |
14.56 - 15.39 |
0.7262 times |
Mon 15 December 2025 |
15.44 (-0.06%) |
15.59 |
15.37 - 16.02 |
0.5368 times |
Fri 12 December 2025 |
15.45 (1.98%) |
15.21 |
15.02 - 15.62 |
0.781 times |
Thu 11 December 2025 |
15.15 (3.13%) |
14.60 |
14.44 - 15.23 |
0.7739 times |
Wed 10 December 2025 |
14.69 (1.17%) |
14.48 |
14.26 - 14.89 |
0.8287 times |
Tue 09 December 2025 |
14.52 (-9.02%) |
14.89 |
13.50 - 15.63 |
1.9907 times |
Mon 08 December 2025 |
15.96 (-3.33%) |
16.59 |
15.23 - 16.68 |
1.7245 times |
Fri 05 December 2025 |
16.51 (-0.36%) |
16.72 |
16.37 - 17.12 |
0.5253 times |
Weekly price and charts LandsEnd Strong weekly Stock price targets for LandsEnd LE are 14.03 and 15.49 | Weekly Target 1 | 13.72 | | Weekly Target 2 | 14.33 | | Weekly Target 3 | 15.176666666667 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (-3.24%) |
15.59 |
14.56 - 16.02 |
1.3406 times |
Fri 12 December 2025 |
15.45 (-6.42%) |
16.59 |
13.50 - 16.68 |
2.0958 times |
Fri 05 December 2025 |
16.51 (4.56%) |
15.46 |
15.19 - 17.12 |
1.0807 times |
Fri 28 November 2025 |
15.79 (8.3%) |
14.53 |
14.15 - 16.05 |
0.7695 times |
Fri 21 November 2025 |
14.58 (-11.21%) |
16.21 |
13.63 - 16.36 |
1.1321 times |
Fri 14 November 2025 |
16.42 (1.8%) |
16.33 |
15.76 - 16.86 |
0.9462 times |
Fri 07 November 2025 |
16.13 (2.48%) |
15.04 |
14.55 - 16.46 |
0.7961 times |
Fri 31 October 2025 |
15.74 (0%) |
16.21 |
15.71 - 16.22 |
0.1353 times |
Fri 31 October 2025 |
15.74 (-1.32%) |
16.22 |
15.68 - 16.87 |
0.9608 times |
Fri 24 October 2025 |
15.95 (4.59%) |
15.45 |
15.22 - 16.35 |
0.7429 times |
Fri 17 October 2025 |
15.25 (8.7%) |
14.24 |
14.21 - 15.86 |
0.8672 times |
Monthly price and charts LandsEnd Strong monthly Stock price targets for LandsEnd LE are 12.42 and 16.04 | Monthly Target 1 | 11.57 | | Monthly Target 2 | 13.26 | | Monthly Target 3 | 15.19 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 18.81 |
Monthly price and volumes Lands End
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.95 (-5.32%) |
15.46 |
13.50 - 17.12 |
0.6182 times |
Fri 28 November 2025 |
15.79 (0.32%) |
15.04 |
13.63 - 16.86 |
0.4987 times |
Fri 31 October 2025 |
15.74 (11.63%) |
14.09 |
13.94 - 16.87 |
0.6258 times |
Tue 30 September 2025 |
14.10 (-1.81%) |
14.07 |
13.25 - 16.49 |
1.3149 times |
Fri 29 August 2025 |
14.36 (22.42%) |
11.50 |
11.16 - 14.87 |
1.3838 times |
Thu 31 July 2025 |
11.73 (9.52%) |
10.60 |
10.28 - 13.60 |
1.5547 times |
Mon 30 June 2025 |
10.71 (27.2%) |
8.46 |
7.65 - 10.95 |
2.2087 times |
Fri 30 May 2025 |
8.42 (-5.18%) |
8.83 |
7.65 - 9.58 |
0.7775 times |
Wed 30 April 2025 |
8.88 (-12.77%) |
10.18 |
8.15 - 10.83 |
0.5433 times |
Mon 31 March 2025 |
10.18 (-13.58%) |
12.29 |
9.91 - 12.48 |
0.4745 times |
Fri 28 February 2025 |
11.78 (-5.38%) |
12.05 |
10.88 - 13.85 |
0.4005 times |
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.41 | | 20 day DMA | 15.55 | | 35 day DMA | 15.61 | | 50 day DMA | 15.63 | | 100 day DMA | 14.91 | | 150 day DMA | 13.39 | | 200 day DMA | 12.42 | EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.27 | 15.3 | | 12 day EMA | 15.34 | 15.41 | 15.44 | | 20 day EMA | 15.44 | 15.49 | 15.52 | | 35 day EMA | 15.51 | 15.54 | 15.56 | | 50 day EMA | 15.56 | 15.58 | 15.59 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.32 | 15.31 | | 12 day SMA | 15.41 | 15.56 | 15.6 | | 20 day SMA | 15.55 | 15.5 | 15.46 | | 35 day SMA | 15.61 | 15.65 | 15.67 | | 50 day SMA | 15.63 | 15.63 | 15.63 | | 100 day SMA | 14.91 | 14.88 | 14.85 | | 150 day SMA | 13.39 | 13.35 | 13.31 | | 200 day SMA | 12.42 | 12.4 | 12.38 |
|
|
