ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.41 and 25.51

Daily Target 125.33
Daily Target 225.38
Daily Target 325.426666666667
Daily Target 425.48
Daily Target 525.53

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 25.44 (0.04%) 25.38 25.37 - 25.47 1.3891 times
Fri 17 July 2026 25.43 (-0.08%) 25.35 25.35 - 25.46 0.8197 times
Thu 16 July 2026 25.45 (0.2%) 25.32 25.32 - 25.46 0.4712 times
Wed 15 July 2026 25.40 (-0.12%) 25.35 25.31 - 25.47 1.6493 times
Tue 14 July 2026 25.43 (0.32%) 25.32 25.31 - 25.47 1.4039 times
Mon 13 July 2026 25.35 (0%) 25.35 25.31 - 25.38 0.4369 times
Fri 10 July 2026 25.35 (0.04%) 25.38 25.27 - 25.38 1.1476 times
Thu 09 July 2026 25.34 (0.28%) 25.30 25.29 - 25.36 0.7088 times
Wed 08 July 2026 25.27 (-0.16%) 25.25 25.25 - 25.35 0.7022 times
Tue 07 July 2026 25.31 (-0.2%) 25.35 25.31 - 25.39 1.2713 times
Mon 06 July 2026 25.36 (0.2%) 25.33 25.29 - 25.44 1.1584 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.41 and 25.51

Weekly Target 125.33
Weekly Target 225.38
Weekly Target 325.426666666667
Weekly Target 425.48
Weekly Target 525.53

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 25.44 (0.04%) 25.38 25.37 - 25.47 0.2323 times
Fri 17 July 2026 25.43 (0.32%) 25.35 25.31 - 25.47 0.7995 times
Fri 10 July 2026 25.35 (0.16%) 25.33 25.25 - 25.44 0.8342 times
Thu 02 July 2026 25.31 (0.32%) 25.28 25.21 - 25.40 3.6176 times
Fri 26 June 2026 25.23 (-1.06%) 25.42 25.17 - 25.63 1.4636 times
Thu 18 June 2026 25.50 (-1.47%) 25.51 25.40 - 25.74 0.5804 times
Fri 12 June 2026 25.88 (1.13%) 25.75 25.59 - 25.95 0.7453 times
Fri 05 June 2026 25.59 (-0.62%) 25.75 25.53 - 25.88 0.4342 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 0.8258 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.4671 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 0.6739 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.35 and 25.57

Monthly Target 125.17
Monthly Target 225.3
Monthly Target 325.386666666667
Monthly Target 425.52
Monthly Target 525.61

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 20 July 2026 25.44 (0.75%) 25.34 25.25 - 25.47 0.5077 times
Tue 30 June 2026 25.25 (-1.94%) 25.75 25.17 - 25.95 1.4432 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.6404 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.7379 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.1215 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 0.9359 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9056 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.5933 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.8186 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.296 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9369 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.43
12 day DMA 25.37
20 day DMA 25.35
35 day DMA 25.5
50 day DMA 25.58
100 day DMA 25.58
150 day DMA 25.59
200 day DMA 25.59

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.4
12 day EMA25.425.3925.38
20 day EMA25.425.425.4
35 day EMA25.4825.4825.48
50 day EMA25.5625.5625.57

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4125.4
12 day SMA25.3725.3625.35
20 day SMA25.3525.3525.35
35 day SMA25.525.5125.52
50 day SMA25.5825.5825.59
100 day SMA25.5825.5825.58
150 day SMA25.5925.5925.59
200 day SMA25.5925.5925.6
Back to top | Use Dark Theme