ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.28 and 25.46 | Daily Target 1 | 25.24 | | Daily Target 2 | 25.32 | | Daily Target 3 | 25.42 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.6 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (-0.59%) |
25.46 |
25.34 - 25.52 |
0.323 times |
Thu 10 April 2025 |
25.55 (0.2%) |
25.41 |
25.40 - 25.68 |
0.401 times |
Wed 09 April 2025 |
25.50 (0.67%) |
25.33 |
25.31 - 25.61 |
0.5235 times |
Tue 08 April 2025 |
25.33 (-0.08%) |
25.42 |
25.32 - 25.75 |
0.7213 times |
Mon 07 April 2025 |
25.35 (-1.32%) |
25.60 |
25.35 - 25.60 |
0.8653 times |
Fri 04 April 2025 |
25.69 (-0.16%) |
25.70 |
25.61 - 25.79 |
0.584 times |
Thu 03 April 2025 |
25.73 (-0.08%) |
25.64 |
25.57 - 25.78 |
0.2961 times |
Wed 02 April 2025 |
25.75 (-0.66%) |
25.84 |
25.68 - 25.91 |
0.288 times |
Tue 01 April 2025 |
25.92 (0.12%) |
25.83 |
25.76 - 26.01 |
0.58 times |
Mon 31 March 2025 |
25.89 (1.13%) |
25.64 |
25.60 - 25.89 |
5.4178 times |
Fri 28 March 2025 |
25.60 (0.08%) |
25.59 |
25.45 - 25.63 |
0.619 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.14 and 25.58 | Weekly Target 1 | 25.05 | | Weekly Target 2 | 25.22 | | Weekly Target 3 | 25.486666666667 | | Weekly Target 4 | 25.66 | | Weekly Target 5 | 25.93 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (-1.13%) |
25.60 |
25.31 - 25.75 |
1.0226 times |
Fri 04 April 2025 |
25.69 (0.35%) |
25.64 |
25.57 - 26.01 |
2.5855 times |
Fri 28 March 2025 |
25.60 (0.35%) |
25.62 |
25.45 - 25.68 |
0.4511 times |
Fri 21 March 2025 |
25.51 (-1.28%) |
25.53 |
25.43 - 25.68 |
0.6098 times |
Fri 14 March 2025 |
25.84 (0.16%) |
25.80 |
25.64 - 25.98 |
0.8206 times |
Fri 07 March 2025 |
25.80 (0.27%) |
25.76 |
25.60 - 25.89 |
1.063 times |
Fri 28 February 2025 |
25.73 (-1.72%) |
26.15 |
25.65 - 26.27 |
2.4122 times |
Fri 21 February 2025 |
26.18 (0.77%) |
26.00 |
26.00 - 26.23 |
0.2962 times |
Fri 14 February 2025 |
25.98 (0%) |
25.96 |
25.93 - 26.18 |
0.269 times |
Fri 07 February 2025 |
25.98 (0.89%) |
25.75 |
25.75 - 26.11 |
0.47 times |
Fri 31 January 2025 |
25.75 (-0.96%) |
26.00 |
25.75 - 26.16 |
0.5555 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.01 and 25.71 | Monthly Target 1 | 24.87 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 25.573333333333 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (-1.89%) |
25.83 |
25.31 - 26.01 |
0.505 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.4965 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.053 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
0.8844 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.092 times |
Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.6698 times |
Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.6153 times |
Mon 30 September 2024 |
25.91 (0.54%) |
25.80 |
25.51 - 26.24 |
1.1386 times |
Fri 30 August 2024 |
25.77 (0.47%) |
25.75 |
25.40 - 26.11 |
1.5517 times |
Wed 31 July 2024 |
25.65 (-1.35%) |
25.96 |
25.65 - 26.22 |
0.9937 times |
Fri 28 June 2024 |
26.00 (-1.52%) |
26.30 |
25.58 - 26.44 |
1.1347 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.61 | | 20 day DMA | 25.61 | | 35 day DMA | 25.74 | | 50 day DMA | 25.82 | | 100 day DMA | 25.83 | | 150 day DMA | 25.91 | | 200 day DMA | 25.9 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.48 | 25.52 | 25.51 | | 12 day EMA | 25.55 | 25.58 | 25.59 | | 20 day EMA | 25.61 | 25.63 | 25.64 | | 35 day EMA | 25.71 | 25.73 | 25.74 | | 50 day EMA | 25.8 | 25.82 | 25.83 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.48 | 25.52 | | 12 day SMA | 25.61 | 25.62 | 25.62 | | 20 day SMA | 25.61 | 25.63 | 25.64 | | 35 day SMA | 25.74 | 25.76 | 25.77 | | 50 day SMA | 25.82 | 25.83 | 25.85 | | 100 day SMA | 25.83 | 25.84 | 25.85 | | 150 day SMA | 25.91 | 25.92 | 25.92 | | 200 day SMA | 25.9 | 25.9 | 25.9 |
|
|
