ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.79 and 25.92

Daily Target 125.68
Daily Target 225.76
Daily Target 325.813333333333
Daily Target 425.89
Daily Target 525.94

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.83 (-0.15%) 25.81 25.74 - 25.87 0.4918 times
Mon 01 June 2026 25.87 (0.47%) 25.75 25.75 - 25.88 0.808 times
Fri 29 May 2026 25.75 (-0.39%) 25.78 25.75 - 25.90 2.9567 times
Thu 28 May 2026 25.85 (0.23%) 25.80 25.75 - 25.86 0.685 times
Wed 27 May 2026 25.79 (0.08%) 25.71 25.70 - 25.82 1.4286 times
Tue 26 May 2026 25.77 (0.12%) 25.73 25.71 - 25.80 0.8197 times
Fri 22 May 2026 25.74 (-0.04%) 25.72 25.72 - 25.79 0.7377 times
Thu 21 May 2026 25.75 (-0.08%) 25.69 25.69 - 25.80 0.4567 times
Wed 20 May 2026 25.77 (0.23%) 25.72 25.65 - 25.77 0.7553 times
Tue 19 May 2026 25.71 (0.16%) 25.65 25.65 - 25.76 0.8607 times
Mon 18 May 2026 25.67 (-0.12%) 25.72 25.67 - 25.78 0.5211 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.79 and 25.93

Weekly Target 125.68
Weekly Target 225.75
Weekly Target 325.816666666667
Weekly Target 425.89
Weekly Target 525.96

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.83 (0.31%) 25.75 25.74 - 25.88 0.3096 times
Fri 29 May 2026 25.75 (0.04%) 25.73 25.70 - 25.90 1.4031 times
Fri 22 May 2026 25.74 (0.16%) 25.72 25.65 - 25.80 0.7936 times
Fri 15 May 2026 25.70 (-0.54%) 25.84 25.68 - 25.87 1.145 times
Fri 08 May 2026 25.84 (0.58%) 25.63 25.62 - 25.84 0.6736 times
Wed 06 May 2026 25.69 (-0.12%) 25.71 25.61 - 25.74 0.5802 times
Fri 01 May 2026 25.72 (0.55%) 25.60 25.52 - 25.74 1.1046 times
Fri 24 April 2026 25.58 (-0.08%) 25.56 25.45 - 25.64 1.5941 times
Fri 17 April 2026 25.60 (-0.12%) 25.64 25.52 - 25.72 1.1311 times
Fri 10 April 2026 25.63 (1.14%) 25.42 25.36 - 25.70 1.265 times
Thu 02 April 2026 25.34 (0.04%) 25.44 25.26 - 25.60 3.9456 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.79 and 25.93

Monthly Target 125.68
Monthly Target 225.75
Monthly Target 325.816666666667
Monthly Target 425.89
Monthly Target 525.96

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 02 June 2026 25.83 (0.31%) 25.75 25.74 - 25.88 0.0452 times
Fri 29 May 2026 25.75 (0.19%) 25.69 25.61 - 25.90 0.7094 times
Thu 30 April 2026 25.70 (1.74%) 25.35 25.31 - 25.72 0.8174 times
Tue 31 March 2026 25.26 (-1.14%) 25.60 25.26 - 25.88 1.2424 times
Fri 27 February 2026 25.55 (-1.24%) 25.81 25.55 - 25.91 1.0368 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 1.0032 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.765 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.9069 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.4357 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 1.0379 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 1.0114 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.77
20 day DMA 25.76
35 day DMA 25.69
50 day DMA 25.62
100 day DMA 25.66
150 day DMA 25.61
200 day DMA 25.65

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8125.78
12 day EMA25.7925.7825.76
20 day EMA25.7525.7425.73
35 day EMA25.7125.725.69
50 day EMA25.6425.6325.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8125.78
12 day SMA25.7725.7625.75
20 day SMA25.7625.7525.74
35 day SMA25.6925.6925.68
50 day SMA25.6225.6125.6
100 day SMA25.6625.6525.65
150 day SMA25.6125.6125.61
200 day SMA25.6525.6525.65
Back to top | Use Dark Theme