ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.44 and 25.61 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.573333333333 | | Daily Target 4 | 25.65 | | Daily Target 5 | 25.74 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.55 (-0.2%) |
25.65 |
25.50 - 25.67 |
2.2413 times |
Thu 30 October 2025 |
25.60 (0.08%) |
25.52 |
25.52 - 25.65 |
0.808 times |
Wed 29 October 2025 |
25.58 (-0.04%) |
25.70 |
25.58 - 25.70 |
0.223 times |
Tue 28 October 2025 |
25.59 (-0.47%) |
25.72 |
25.55 - 25.76 |
0.6362 times |
Mon 27 October 2025 |
25.71 (0.43%) |
25.58 |
25.58 - 25.74 |
0.3803 times |
Fri 24 October 2025 |
25.60 (0.08%) |
25.58 |
25.55 - 25.64 |
0.7788 times |
Thu 23 October 2025 |
25.58 (0.27%) |
25.53 |
25.50 - 25.59 |
0.819 times |
Wed 22 October 2025 |
25.51 (-0.04%) |
25.50 |
25.46 - 25.55 |
0.8702 times |
Tue 21 October 2025 |
25.52 (0.04%) |
25.53 |
25.48 - 25.57 |
1.192 times |
Mon 20 October 2025 |
25.51 (0.08%) |
25.59 |
25.48 - 25.63 |
2.0512 times |
Fri 17 October 2025 |
25.49 (-0.04%) |
25.58 |
25.48 - 25.63 |
0.8665 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.4 and 25.66 | Weekly Target 1 | 25.34 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.603333333333 | | Weekly Target 4 | 25.71 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.55 (-0.2%) |
25.58 |
25.50 - 25.76 |
0.9272 times |
Fri 24 October 2025 |
25.60 (0.43%) |
25.59 |
25.46 - 25.64 |
1.2346 times |
Fri 17 October 2025 |
25.49 (-0.12%) |
25.64 |
25.46 - 25.70 |
1.6551 times |
Fri 10 October 2025 |
25.52 (-1.51%) |
25.88 |
25.52 - 25.90 |
0.8118 times |
Fri 03 October 2025 |
25.91 (1.17%) |
25.75 |
25.58 - 25.95 |
1.2571 times |
Fri 26 September 2025 |
25.61 (-1.04%) |
25.74 |
25.61 - 25.90 |
0.5486 times |
Fri 19 September 2025 |
25.88 (-0.31%) |
25.95 |
25.60 - 26.01 |
0.875 times |
Fri 12 September 2025 |
25.96 (0.27%) |
25.92 |
25.72 - 25.98 |
0.9058 times |
Fri 05 September 2025 |
25.89 (1.17%) |
25.64 |
25.51 - 25.91 |
0.8963 times |
Fri 29 August 2025 |
25.59 (0%) |
25.87 |
25.53 - 25.91 |
0.8884 times |
Fri 29 August 2025 |
25.59 (-1.39%) |
25.92 |
25.53 - 26.00 |
1.4085 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.26 and 25.75 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.36 | | Monthly Target 3 | 25.653333333333 | | Monthly Target 4 | 25.85 | | Monthly Target 5 | 26.14 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.55 (-0.39%) |
25.65 |
25.46 - 25.95 |
1.0426 times |
Tue 30 September 2025 |
25.65 (0.23%) |
25.64 |
25.51 - 26.01 |
0.8255 times |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.8045 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.7687 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.188 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6114 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.0071 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.6352 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.1506 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
0.9664 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.1933 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.61 | | 12 day DMA | 25.56 | | 20 day DMA | 25.6 | | 35 day DMA | 25.69 | | 50 day DMA | 25.73 | | 100 day DMA | 25.69 | | 150 day DMA | 25.68 | | 200 day DMA | 25.73 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.58 | 25.59 | 25.59 | | 12 day EMA | 25.59 | 25.6 | 25.6 | | 20 day EMA | 25.62 | 25.63 | 25.63 | | 35 day EMA | 25.66 | 25.67 | 25.67 | | 50 day EMA | 25.72 | 25.73 | 25.74 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.61 | 25.62 | 25.61 | | 12 day SMA | 25.56 | 25.56 | 25.56 | | 20 day SMA | 25.6 | 25.62 | 25.63 | | 35 day SMA | 25.69 | 25.7 | 25.71 | | 50 day SMA | 25.73 | 25.74 | 25.75 | | 100 day SMA | 25.69 | 25.7 | 25.7 | | 150 day SMA | 25.68 | 25.69 | 25.69 | | 200 day SMA | 25.73 | 25.74 | 25.74 |
|
|
