ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.37 and 25.75 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.44 | | Daily Target 3 | 25.676666666667 | | Daily Target 4 | 25.82 | | Daily Target 5 | 26.06 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (-1.08%) |
25.87 |
25.53 - 25.91 |
4.3498 times |
Thu 28 August 2025 |
25.87 (-0.42%) |
25.94 |
25.84 - 25.98 |
0.4373 times |
Wed 27 August 2025 |
25.98 (-0.04%) |
25.92 |
25.91 - 25.98 |
0.445 times |
Tue 26 August 2025 |
25.99 (0.46%) |
25.88 |
25.80 - 26.00 |
1.0526 times |
Mon 25 August 2025 |
25.87 (-0.31%) |
25.92 |
25.84 - 25.94 |
0.6115 times |
Fri 22 August 2025 |
25.95 (0.31%) |
25.95 |
25.86 - 25.97 |
0.7856 times |
Thu 21 August 2025 |
25.87 (-0.12%) |
25.94 |
25.85 - 25.94 |
0.5108 times |
Wed 20 August 2025 |
25.90 (-0.19%) |
25.93 |
25.83 - 26.00 |
0.4373 times |
Tue 19 August 2025 |
25.95 (0.08%) |
25.95 |
25.91 - 25.98 |
0.9868 times |
Mon 18 August 2025 |
25.93 (0%) |
25.89 |
25.85 - 25.96 |
0.3831 times |
Fri 15 August 2025 |
25.93 (0.08%) |
25.95 |
25.84 - 25.95 |
0.8707 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.33 and 25.8 | Weekly Target 1 | 25.24 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.706666666667 | | Weekly Target 4 | 25.88 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (-1.39%) |
25.92 |
25.53 - 26.00 |
1.3135 times |
Fri 22 August 2025 |
25.95 (0.08%) |
25.89 |
25.83 - 26.00 |
0.5911 times |
Fri 15 August 2025 |
25.93 (0.04%) |
25.88 |
25.71 - 25.96 |
0.5071 times |
Fri 08 August 2025 |
25.92 (0.19%) |
25.98 |
25.83 - 26.01 |
0.3626 times |
Fri 01 August 2025 |
25.87 (1.37%) |
25.52 |
25.52 - 25.95 |
0.8447 times |
Fri 25 July 2025 |
25.52 (-0.08%) |
25.56 |
25.45 - 25.71 |
0.6626 times |
Fri 18 July 2025 |
25.54 (0.31%) |
25.41 |
25.41 - 25.76 |
0.6708 times |
Fri 11 July 2025 |
25.46 (-0.04%) |
25.46 |
25.36 - 25.58 |
0.6567 times |
Thu 03 July 2025 |
25.47 (0.43%) |
25.50 |
25.15 - 25.63 |
3.2453 times |
Fri 27 June 2025 |
25.36 (-0.31%) |
25.45 |
25.33 - 25.58 |
1.1454 times |
Fri 20 June 2025 |
25.44 (-0.24%) |
25.59 |
25.43 - 25.65 |
0.4474 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.32 and 25.8 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 25.41 | | Monthly Target 3 | 25.71 | | Monthly Target 4 | 25.89 | | Monthly Target 5 | 26.19 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.59 (-1.04%) |
25.85 |
25.53 - 26.01 |
0.6302 times |
Thu 31 July 2025 |
25.86 (2.46%) |
25.33 |
25.28 - 25.95 |
0.7784 times |
Mon 30 June 2025 |
25.24 (-1.21%) |
25.62 |
25.15 - 26.09 |
1.2031 times |
Fri 30 May 2025 |
25.55 (-0.27%) |
25.69 |
25.53 - 26.10 |
0.6192 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
1.0199 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.6559 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.1652 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
0.9786 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.2084 times |
Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.7411 times |
Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.6809 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.9 | | 20 day DMA | 25.9 | | 35 day DMA | 25.75 | | 50 day DMA | 25.65 | | 100 day DMA | 25.67 | | 150 day DMA | 25.73 | | 200 day DMA | 25.77 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.92 | 25.95 | | 12 day EMA | 25.85 | 25.9 | 25.91 | | 20 day EMA | 25.83 | 25.86 | 25.86 | | 35 day EMA | 25.78 | 25.79 | 25.78 | | 50 day EMA | 25.69 | 25.69 | 25.68 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.93 | 25.93 | | 12 day SMA | 25.9 | 25.93 | 25.93 | | 20 day SMA | 25.9 | 25.91 | 25.9 | | 35 day SMA | 25.75 | 25.75 | 25.74 | | 50 day SMA | 25.65 | 25.65 | 25.65 | | 100 day SMA | 25.67 | 25.67 | 25.67 | | 150 day SMA | 25.73 | 25.74 | 25.74 | | 200 day SMA | 25.77 | 25.77 | 25.77 |
|
|
