Login or Join
HomepageChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCL are 24.46 and 24.71
| Daily Target 1 | 24.41 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.663333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 24.91 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.60 (-0.12%) | 24.76 | 24.57 - 24.82 | 0.8854 times | Mon 19 October 2026 | 24.63 (1.11%) | 24.51 | 24.40 - 24.75 | 0.781 times | Fri 16 October 2026 | 24.36 (-2.95%) | 25.02 | 24.15 - 25.16 | 3.0124 times | Thu 15 October 2026 | 25.10 (0.8%) | 24.92 | 24.92 - 25.35 | 0.808 times | Wed 14 October 2026 | 24.90 (-0.04%) | 24.91 | 24.80 - 25.05 | 1.1931 times | Tue 13 October 2026 | 24.91 (-0.6%) | 25.10 | 24.91 - 25.10 | 0.7018 times | Mon 12 October 2026 | 25.06 (0.04%) | 25.05 | 25.03 - 25.15 | 0.3491 times | Fri 09 October 2026 | 25.05 (0.04%) | 25.02 | 25.00 - 25.14 | 0.5093 times | Thu 08 October 2026 | 25.04 (-0.36%) | 25.11 | 24.94 - 25.15 | 1.4738 times | Wed 07 October 2026 | 25.13 (-0.08%) | 25.15 | 25.06 - 25.15 | 0.2861 times | Tue 06 October 2026 | 25.15 (0.16%) | 25.18 | 25.12 - 25.22 | 0.4229 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCL are 24.5 and 24.92
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 24.606666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.60 (0.99%) | 24.51 | 24.40 - 24.82 | 0.5654 times | Fri 16 October 2026 | 24.36 (-2.75%) | 25.05 | 24.15 - 25.35 | 2.0576 times | Fri 09 October 2026 | 25.05 (-0.16%) | 25.24 | 24.94 - 25.24 | 1.0477 times | Fri 02 October 2026 | 25.09 (0.16%) | 25.04 | 25.04 - 25.30 | 1.5118 times | Fri 25 September 2026 | 25.05 (-0.56%) | 25.25 | 25.04 - 25.30 | 1.1051 times | Fri 18 September 2026 | 25.19 (-1.1%) | 25.49 | 25.00 - 25.68 | 0.9128 times | Fri 11 September 2026 | 25.47 (0.28%) | 25.41 | 25.36 - 25.50 | 0.6667 times | Fri 04 September 2026 | 25.40 (0.32%) | 25.44 | 25.34 - 25.57 | 0.7602 times | Fri 28 August 2026 | 25.32 (-0.31%) | 25.39 | 25.32 - 25.62 | 0.577 times | Fri 21 August 2026 | 25.40 (0.28%) | 25.36 | 25.26 - 25.46 | 0.7956 times | Fri 14 August 2026 | 25.33 (-0.12%) | 25.36 | 25.30 - 25.39 | 0.704 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCL are 23.78 and 24.98
| Monthly Target 1 | 23.5 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.7 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 24.60 (-2.38%) | 25.19 | 24.15 - 25.35 | 1.2654 times | Wed 30 September 2026 | 25.20 (-1.33%) | 25.43 | 25.00 - 25.68 | 1.2288 times | Mon 31 August 2026 | 25.54 (0.43%) | 25.43 | 25.26 - 25.62 | 0.8785 times | Fri 31 July 2026 | 25.43 (0.71%) | 25.34 | 25.25 - 25.50 | 0.9361 times | Tue 30 June 2026 | 25.25 (-1.94%) | 25.75 | 25.17 - 25.95 | 1.4199 times | Fri 29 May 2026 | 25.75 (0.19%) | 25.69 | 25.61 - 25.90 | 0.6301 times | Thu 30 April 2026 | 25.70 (1.74%) | 25.35 | 25.31 - 25.72 | 0.726 times | Tue 31 March 2026 | 25.26 (-1.14%) | 25.60 | 25.26 - 25.88 | 1.1034 times | Fri 27 February 2026 | 25.55 (-1.24%) | 25.81 | 25.55 - 25.91 | 0.9208 times | Fri 30 January 2026 | 25.87 (2.01%) | 25.41 | 25.35 - 25.90 | 0.891 times | Wed 31 December 2025 | 25.36 (-0.59%) | 25.54 | 25.21 - 25.80 | 1.5676 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.92 |
| 20 day DMA | 24.99 |
| 35 day DMA | 25.13 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.74 | 24.8 |
| 12 day EMA | 24.85 | 24.89 | 24.94 |
| 20 day EMA | 24.96 | 25 | 25.04 |
| 35 day EMA | 25.06 | 25.09 | 25.12 |
| 50 day EMA | 25.18 | 25.2 | 25.22 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.78 | 24.87 |
| 12 day SMA | 24.92 | 24.96 | 25 |
| 20 day SMA | 24.99 | 25.02 | 25.04 |
| 35 day SMA | 25.13 | 25.16 | 25.18 |
| 50 day SMA | 25.2 | 25.22 | 25.23 |
| 100 day SMA | 25.33 | 25.34 | 25.35 |
| 150 day SMA | 25.42 | 25.42 | 25.43 |
| 200 day SMA | 25.49 | 25.49 | 25.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.