ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc Strong Daily Stock price targets for ChsInc CHSCL are 25.56 and 25.85 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.6 | | Daily Target 3 | 25.796666666667 | | Daily Target 4 | 25.89 | | Daily Target 5 | 26.09 |
Daily price and volume Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (-0.62%) |
25.99 |
25.70 - 25.99 |
1.3165 times |
Tue 27 May 2025 |
25.86 (-0.35%) |
26.00 |
25.80 - 26.00 |
0.4388 times |
Fri 23 May 2025 |
25.95 (0%) |
26.00 |
25.90 - 26.06 |
0.4388 times |
Thu 22 May 2025 |
25.95 (0.08%) |
25.90 |
25.90 - 26.05 |
0.9574 times |
Wed 21 May 2025 |
25.93 (-0.27%) |
26.01 |
25.86 - 26.10 |
1.1702 times |
Tue 20 May 2025 |
26.00 (-0.12%) |
26.09 |
26.00 - 26.09 |
0.5785 times |
Mon 19 May 2025 |
26.03 (0.35%) |
25.96 |
25.85 - 26.09 |
1.004 times |
Fri 16 May 2025 |
25.94 (-0.31%) |
25.92 |
25.75 - 26.02 |
2.0678 times |
Thu 15 May 2025 |
26.02 (1.21%) |
25.85 |
25.76 - 26.06 |
0.9641 times |
Wed 14 May 2025 |
25.71 (-0.16%) |
25.67 |
25.66 - 25.77 |
1.0638 times |
Tue 13 May 2025 |
25.75 (0.35%) |
25.66 |
25.66 - 25.75 |
0.6715 times |
Weekly price and charts ChsInc Strong weekly Stock price targets for ChsInc CHSCL are 25.55 and 25.85 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 25.8 | | Weekly Target 4 | 25.9 | | Weekly Target 5 | 26.1 |
Weekly price and volumes for Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (-0.96%) |
26.00 |
25.70 - 26.00 |
0.5389 times |
Fri 23 May 2025 |
25.95 (0.04%) |
25.96 |
25.85 - 26.10 |
1.2738 times |
Fri 16 May 2025 |
25.94 (1.09%) |
25.80 |
25.66 - 26.06 |
1.7189 times |
Fri 09 May 2025 |
25.66 (-0.08%) |
25.68 |
25.56 - 25.74 |
1.3575 times |
Fri 02 May 2025 |
25.68 (0.43%) |
25.67 |
25.58 - 25.77 |
1.825 times |
Fri 25 April 2025 |
25.57 (0.83%) |
25.36 |
25.33 - 25.70 |
2.0496 times |
Thu 17 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0.4811 times |
Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0.7551 times |
Wed 16 April 2025 |
25.36 (0%) |
25.40 |
25.31 - 25.55 |
0 times |
Wed 16 April 2025 |
25.36 (-0.16%) |
25.42 |
25.31 - 25.59 |
1.2861 times |
Monthly price and charts ChsInc Strong monthly Stock price targets for ChsInc CHSCL are 25.63 and 26.17 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.47 | | Monthly Target 3 | 25.786666666667 | | Monthly Target 4 | 26.01 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Chs Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
25.70 (0.31%) |
25.69 |
25.56 - 26.10 |
0.4104 times |
Wed 30 April 2025 |
25.62 (-1.04%) |
25.83 |
25.31 - 26.01 |
0.938 times |
Mon 31 March 2025 |
25.89 (0.62%) |
25.76 |
25.43 - 25.98 |
1.523 times |
Fri 28 February 2025 |
25.73 (-0.08%) |
25.75 |
25.65 - 26.27 |
1.0716 times |
Fri 31 January 2025 |
25.75 (0.31%) |
25.64 |
25.45 - 26.16 |
0.9 times |
Tue 31 December 2024 |
25.67 (-0.7%) |
25.95 |
25.32 - 26.10 |
1.1113 times |
Tue 26 November 2024 |
25.85 (-0.92%) |
26.06 |
25.83 - 26.42 |
0.6816 times |
Thu 31 October 2024 |
26.09 (0.69%) |
25.92 |
25.92 - 26.33 |
0.6262 times |
Mon 30 September 2024 |
25.91 (0.54%) |
25.80 |
25.51 - 26.24 |
1.1587 times |
Fri 30 August 2024 |
25.77 (0.47%) |
25.75 |
25.40 - 26.11 |
1.5791 times |
Wed 31 July 2024 |
25.65 (-1.35%) |
25.96 |
25.65 - 26.22 |
1.0113 times |
DMA SMA EMA moving averages of Chs Inc CHSCL
DMA (daily moving average) of Chs Inc CHSCL
| DMA period | DMA value | | 5 day DMA | 25.88 | | 12 day DMA | 25.88 | | 20 day DMA | 25.79 | | 35 day DMA | 25.64 | | 50 day DMA | 25.63 | | 100 day DMA | 25.76 | | 150 day DMA | 25.83 | | 200 day DMA | 25.85 | EMA (exponential moving average) of Chs Inc CHSCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.91 | 25.94 | | 12 day EMA | 25.84 | 25.87 | 25.87 | | 20 day EMA | 25.8 | 25.81 | 25.81 | | 35 day EMA | 25.74 | 25.74 | 25.73 | | 50 day EMA | 25.65 | 25.65 | 25.64 |
SMA (simple moving average) of Chs Inc CHSCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.88 | 25.94 | 25.97 | | 12 day SMA | 25.88 | 25.87 | 25.85 | | 20 day SMA | 25.79 | 25.79 | 25.77 | | 35 day SMA | 25.64 | 25.64 | 25.63 | | 50 day SMA | 25.63 | 25.63 | 25.62 | | 100 day SMA | 25.76 | 25.76 | 25.76 | | 150 day SMA | 25.83 | 25.84 | 25.84 | | 200 day SMA | 25.85 | 25.85 | 25.85 |
|
|
