ChsInc CHSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCL are 25.59 and 25.66

Daily Target 125.57
Daily Target 225.6
Daily Target 325.643333333333
Daily Target 425.67
Daily Target 525.71

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 25.62 (-0.04%) 25.65 25.62 - 25.69 0.6579 times
Fri 20 February 2026 25.63 (-0.08%) 25.67 25.63 - 25.70 0.6798 times
Thu 19 February 2026 25.65 (-0.08%) 25.67 25.64 - 25.70 1.8037 times
Wed 18 February 2026 25.67 (-0.27%) 25.80 25.65 - 25.83 1.2939 times
Tue 17 February 2026 25.74 (-0.04%) 25.72 25.62 - 25.79 2.0998 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.5811 times
Fri 13 February 2026 25.75 (-0.08%) 25.75 25.75 - 25.84 0.5811 times
Thu 12 February 2026 25.77 (0.08%) 25.84 25.76 - 25.84 0.773 times
Wed 11 February 2026 25.75 (-0.31%) 25.83 25.75 - 25.85 0.9156 times
Tue 10 February 2026 25.83 (0.12%) 25.75 25.75 - 25.84 0.614 times
Mon 09 February 2026 25.80 (0.12%) 25.71 25.70 - 25.80 0.7675 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCL are 25.59 and 25.66

Weekly Target 125.57
Weekly Target 225.6
Weekly Target 325.643333333333
Weekly Target 425.67
Weekly Target 525.71

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 25.62 (-0.04%) 25.65 25.62 - 25.69 0.1227 times
Fri 20 February 2026 25.63 (-0.47%) 25.72 25.62 - 25.83 1.0958 times
Fri 13 February 2026 25.75 (0%) 25.75 25.75 - 25.84 0.1084 times
Fri 13 February 2026 25.75 (-0.08%) 25.71 25.70 - 25.85 0.6808 times
Fri 06 February 2026 25.77 (-0.39%) 25.81 25.68 - 25.91 0.8883 times
Fri 30 January 2026 25.87 (0.51%) 25.71 25.64 - 25.90 1.3166 times
Fri 23 January 2026 25.74 (0.59%) 25.59 25.53 - 25.88 0.8586 times
Fri 16 January 2026 25.59 (-0.04%) 25.58 25.52 - 25.75 1.1152 times
Fri 09 January 2026 25.60 (0.71%) 25.45 25.41 - 25.62 1.4873 times
Fri 02 January 2026 25.42 (0.51%) 25.26 25.25 - 25.51 2.3265 times
Fri 26 December 2025 25.29 (-0.16%) 25.33 25.26 - 25.39 1.4106 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCL are 25.48 and 25.77

Monthly Target 125.43
Monthly Target 225.52
Monthly Target 325.716666666667
Monthly Target 425.81
Monthly Target 526.01

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 23 February 2026 25.62 (-0.97%) 25.81 25.62 - 25.91 0.5264 times
Fri 30 January 2026 25.87 (2.01%) 25.41 25.35 - 25.90 0.9149 times
Wed 31 December 2025 25.36 (-0.59%) 25.54 25.21 - 25.80 1.6095 times
Fri 28 November 2025 25.51 (-0.16%) 25.52 25.42 - 25.69 0.827 times
Fri 31 October 2025 25.55 (-0.39%) 25.65 25.46 - 25.95 1.3092 times
Tue 30 September 2025 25.65 (0.23%) 25.64 25.51 - 26.01 0.9464 times
Fri 29 August 2025 25.59 (-1.04%) 25.85 25.53 - 26.01 0.9223 times
Thu 31 July 2025 25.86 (2.46%) 25.33 25.28 - 25.95 0.8813 times
Mon 30 June 2025 25.24 (-1.21%) 25.62 25.15 - 26.09 1.3621 times
Fri 30 May 2025 25.55 (-0.27%) 25.69 25.53 - 26.10 0.701 times
Wed 30 April 2025 25.62 (-1.04%) 25.83 25.31 - 26.01 1.1546 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCL

DMA (daily moving average) of Chs Inc CHSCL

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.73
20 day DMA 25.76
35 day DMA 25.69
50 day DMA 25.61
100 day DMA 25.61
150 day DMA 25.67
200 day DMA 25.67

EMA (exponential moving average) of Chs Inc CHSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6625.6825.7
12 day EMA25.725.7125.73
20 day EMA25.725.7125.72
35 day EMA25.6925.6925.69
50 day EMA25.6225.6225.62

SMA (simple moving average) of Chs Inc CHSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6925.71
12 day SMA25.7325.7325.75
20 day SMA25.7625.7625.77
35 day SMA25.6925.6925.68
50 day SMA25.6125.6125.61
100 day SMA25.6125.6125.61
150 day SMA25.6725.6725.67
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme