Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 136.92 and 137.69
| Daily Target 1 | 136.75 |
| Daily Target 2 | 137.08 |
| Daily Target 3 | 137.52333333333 |
| Daily Target 4 | 137.85 |
| Daily Target 5 | 138.29 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.40 (-0.17%) | 137.68 | 137.20 - 137.97 | 0.5215 times | Tue 14 April 2026 | 137.63 (0.23%) | 137.34 | 137.19 - 138.16 | 1.4856 times | Mon 13 April 2026 | 137.31 (1.49%) | 134.93 | 134.84 - 137.36 | 1.5093 times | Fri 10 April 2026 | 135.29 (-0.8%) | 136.70 | 135.21 - 136.70 | 1.2051 times | Thu 09 April 2026 | 136.38 (0.18%) | 135.54 | 135.53 - 136.70 | 0.7744 times | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.5492 times | Tue 07 April 2026 | 132.93 (-0.31%) | 132.73 | 132.37 - 133.55 | 1.2604 times | Mon 06 April 2026 | 133.35 (0.81%) | 132.02 | 132.02 - 133.38 | 0.968 times | Thu 02 April 2026 | 132.28 (0.16%) | 130.45 | 130.45 - 132.80 | 0.6796 times | Wed 01 April 2026 | 132.07 (0.62%) | 131.97 | 131.29 - 132.57 | 1.047 times | Tue 31 March 2026 | 131.25 (2.2%) | 129.63 | 129.14 - 131.73 | 1.5606 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 136.12 and 139.44
| Weekly Target 1 | 133.48 |
| Weekly Target 2 | 135.44 |
| Weekly Target 3 | 136.8 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 140.12 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.40 (1.56%) | 134.93 | 134.84 - 138.16 | 0.8555 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.1573 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.9853 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.3246 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8909 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 135.18 | 1.3155 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 1.0151 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.8939 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.1669 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3951 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.3121 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.93 and 141.64
| Monthly Target 1 | 127.63 |
| Monthly Target 2 | 132.51 |
| Monthly Target 3 | 135.33666666667 |
| Monthly Target 4 | 140.22 |
| Monthly Target 5 | 143.05 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 137.40 (4.69%) | 131.97 | 130.45 - 138.16 | 0.4308 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.905 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9352 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6157 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9208 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6968 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1988 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1311 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2447 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9211 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.803 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.8 |
| 12 day DMA | 134.2 |
| 20 day DMA | 132.9 |
| 35 day DMA | 133.97 |
| 50 day DMA | 135.24 |
| 100 day DMA | 135.03 |
| 150 day DMA | 133.74 |
| 200 day DMA | 132.18 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.66 | 136.29 | 135.62 |
| 12 day EMA | 135.05 | 134.62 | 134.07 |
| 20 day EMA | 134.38 | 134.06 | 133.68 |
| 35 day EMA | 134.65 | 134.49 | 134.3 |
| 50 day EMA | 135.47 | 135.39 | 135.3 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.8 | 136.55 | 135.61 |
| 12 day SMA | 134.2 | 133.49 | 132.95 |
| 20 day SMA | 132.9 | 132.59 | 132.22 |
| 35 day SMA | 133.97 | 133.95 | 134 |
| 50 day SMA | 135.24 | 135.23 | 135.19 |
| 100 day SMA | 135.03 | 134.93 | 134.82 |
| 150 day SMA | 133.74 | 133.7 | 133.66 |
| 200 day SMA | 132.18 | 132.11 | 132.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.