Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.47 and 137.88
| Daily Target 1 | 133.78 |
| Daily Target 2 | 135.15 |
| Daily Target 3 | 137.19333333333 |
| Daily Target 4 | 138.56 |
| Daily Target 5 | 140.6 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.51 (-2.08%) | 138.91 | 135.83 - 139.24 | 0.6508 times | Fri 20 February 2026 | 139.41 (0.57%) | 138.47 | 138.21 - 139.43 | 0.4814 times | Thu 19 February 2026 | 138.62 (-0.71%) | 138.94 | 137.90 - 139.20 | 2.0881 times | Wed 18 February 2026 | 139.61 (0.79%) | 138.63 | 138.63 - 139.89 | 0.5017 times | Tue 17 February 2026 | 138.52 (0.48%) | 137.89 | 137.37 - 139.01 | 1.0441 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 1.3932 times | Fri 13 February 2026 | 137.86 (0.77%) | 137.00 | 136.60 - 138.23 | 1.3932 times | Thu 12 February 2026 | 136.80 (-1.57%) | 139.18 | 136.31 - 140.01 | 1.322 times | Wed 11 February 2026 | 138.98 (-0.29%) | 139.93 | 138.75 - 140.10 | 0.6678 times | Tue 10 February 2026 | 139.38 (-0.01%) | 139.28 | 139.03 - 139.92 | 0.4576 times | Mon 09 February 2026 | 139.39 (-0.15%) | 139.43 | 139.24 - 139.85 | 0.7864 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.47 and 137.88
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 135.15 |
| Weekly Target 3 | 137.19333333333 |
| Weekly Target 4 | 138.56 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.51 (-2.08%) | 138.91 | 135.83 - 139.24 | 0.1278 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 0.8083 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.2737 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 0.9088 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.0487 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8889 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.588 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.4842 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1912 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6805 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.8509 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.62 and 141
| Monthly Target 1 | 131.73 |
| Monthly Target 2 | 134.12 |
| Monthly Target 3 | 137.11 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 142.49 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 136.51 (0.72%) | 135.43 | 134.72 - 140.10 | 0.7804 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5573 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8875 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6716 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1554 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0903 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1997 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.8878 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.774 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 0.9961 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.3495 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 138.55 |
| 20 day DMA | 137.67 |
| 35 day DMA | 137.43 |
| 50 day DMA | 136.87 |
| 100 day DMA | 133.95 |
| 150 day DMA | 132.45 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.1 | 138.89 | 138.63 |
| 12 day EMA | 138.11 | 138.4 | 138.22 |
| 20 day EMA | 137.83 | 137.97 | 137.82 |
| 35 day EMA | 137.27 | 137.31 | 137.19 |
| 50 day EMA | 136.74 | 136.75 | 136.64 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 138.8 | 138.49 |
| 12 day SMA | 138.55 | 138.58 | 138.43 |
| 20 day SMA | 137.67 | 137.65 | 137.49 |
| 35 day SMA | 137.43 | 137.4 | 137.25 |
| 50 day SMA | 136.87 | 136.83 | 136.7 |
| 100 day SMA | 133.95 | 133.91 | 133.84 |
| 150 day SMA | 132.45 | 132.37 | 132.28 |
| 200 day SMA | 129.55 | 129.43 | 129.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.