Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 145.1 and 146.57
| Daily Target 1 | 143.89 |
| Daily Target 2 | 144.83 |
| Daily Target 3 | 145.35666666667 |
| Daily Target 4 | 146.3 |
| Daily Target 5 | 146.83 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (0.84%) | 144.48 | 144.41 - 145.88 | 0.2519 times | Fri 02 October 2026 | 144.57 (-0.08%) | 144.76 | 143.85 - 145.08 | 1.6926 times | Thu 01 October 2026 | 144.69 (1.13%) | 143.29 | 142.60 - 144.80 | 0.5827 times | Wed 30 September 2026 | 143.08 (-0.45%) | 144.13 | 143.05 - 144.30 | 0.8004 times | Tue 29 September 2026 | 143.72 (-0.24%) | 144.14 | 143.00 - 144.14 | 0.9029 times | Mon 28 September 2026 | 144.07 (-1.06%) | 144.64 | 143.91 - 144.92 | 0.9114 times | Fri 25 September 2026 | 145.62 (0.57%) | 145.04 | 144.35 - 145.82 | 3.4493 times | Thu 24 September 2026 | 144.79 (-0.28%) | 145.25 | 144.74 - 145.38 | 0.4546 times | Wed 23 September 2026 | 145.19 (-0.49%) | 145.73 | 145.19 - 146.37 | 0.5635 times | Tue 22 September 2026 | 145.90 (-1.49%) | 148.71 | 145.90 - 148.71 | 0.3906 times | Mon 21 September 2026 | 148.11 (-0.26%) | 148.96 | 148.11 - 148.96 | 0.476 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 145.1 and 146.57
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 144.83 |
| Weekly Target 3 | 145.35666666667 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 146.83 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (0.84%) | 144.48 | 144.41 - 145.88 | 0.0809 times | Fri 02 October 2026 | 144.57 (-0.72%) | 144.64 | 142.60 - 145.08 | 1.5707 times | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.7133 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 0.9968 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.8728 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.713 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2635 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0579 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.6835 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0476 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6004 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 144.19 and 147.47
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 143.63 |
| Monthly Target 3 | 144.75333333333 |
| Monthly Target 4 | 146.91 |
| Monthly Target 5 | 148.03 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 145.78 (1.89%) | 143.29 | 142.60 - 145.88 | 0.2019 times | Wed 30 September 2026 | 143.08 (-6.02%) | 151.62 | 143.00 - 154.72 | 1.2589 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.027 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1731 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7238 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2011 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9507 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9069 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9372 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6192 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9228 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 144.37 |
| 12 day DMA | 145.33 |
| 20 day DMA | 147.39 |
| 35 day DMA | 149.26 |
| 50 day DMA | 149.18 |
| 100 day DMA | 144.59 |
| 150 day DMA | 141.42 |
| 200 day DMA | 140.36 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.9 | 144.46 | 144.4 |
| 12 day EMA | 145.71 | 145.7 | 145.91 |
| 20 day EMA | 146.78 | 146.88 | 147.12 |
| 35 day EMA | 147.5 | 147.6 | 147.78 |
| 50 day EMA | 148.28 | 148.38 | 148.54 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.37 | 144.03 | 144.24 |
| 12 day SMA | 145.33 | 145.65 | 146.06 |
| 20 day SMA | 147.39 | 147.78 | 148.28 |
| 35 day SMA | 149.26 | 149.44 | 149.65 |
| 50 day SMA | 149.18 | 149.15 | 149.15 |
| 100 day SMA | 144.59 | 144.47 | 144.38 |
| 150 day SMA | 141.42 | 141.37 | 141.32 |
| 200 day SMA | 140.36 | 140.31 | 140.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.