InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 135.15 and 136.16 | Daily Target 1 | 134.34 | | Daily Target 2 | 134.94 | | Daily Target 3 | 135.35333333333 | | Daily Target 4 | 135.95 | | Daily Target 5 | 136.36 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.53 (0.58%) |
134.76 |
134.76 - 135.77 |
0.9601 times |
Thu 18 December 2025 |
134.75 (0.14%) |
135.09 |
134.68 - 135.83 |
1.0025 times |
Wed 17 December 2025 |
134.56 (-0.27%) |
134.99 |
134.50 - 135.52 |
0.7986 times |
Tue 16 December 2025 |
134.92 (-0.68%) |
136.14 |
134.46 - 136.14 |
0.8921 times |
Mon 15 December 2025 |
135.85 (-0.07%) |
136.39 |
135.46 - 136.39 |
0.8199 times |
Fri 12 December 2025 |
135.94 (-0.26%) |
136.88 |
135.64 - 136.88 |
1.3127 times |
Thu 11 December 2025 |
136.29 (1.28%) |
134.38 |
134.38 - 136.50 |
1.2659 times |
Wed 10 December 2025 |
134.57 (1.21%) |
133.10 |
132.98 - 134.80 |
1.113 times |
Tue 09 December 2025 |
132.96 (0.01%) |
132.76 |
132.76 - 133.75 |
1.0195 times |
Mon 08 December 2025 |
132.95 (-0.14%) |
133.74 |
132.78 - 133.74 |
0.8156 times |
Fri 05 December 2025 |
133.13 (0.04%) |
133.24 |
133.13 - 133.85 |
1.0153 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 134.03 and 135.96 | Weekly Target 1 | 133.53 | | Weekly Target 2 | 134.53 | | Weekly Target 3 | 135.46 | | Weekly Target 4 | 136.46 | | Weekly Target 5 | 137.39 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.53 (-0.3%) |
136.39 |
134.46 - 136.39 |
0.9606 times |
Fri 12 December 2025 |
135.94 (2.11%) |
133.74 |
132.76 - 136.88 |
1.1868 times |
Fri 05 December 2025 |
133.13 (0.38%) |
132.15 |
131.86 - 133.85 |
0.9205 times |
Fri 28 November 2025 |
132.63 (3.64%) |
128.63 |
128.01 - 133.07 |
0.5264 times |
Fri 21 November 2025 |
127.97 (-0.75%) |
128.66 |
125.47 - 129.03 |
1.1923 times |
Fri 14 November 2025 |
128.94 (-0.48%) |
129.77 |
128.63 - 131.75 |
1.2644 times |
Fri 07 November 2025 |
129.56 (-0.12%) |
128.11 |
127.97 - 129.94 |
0.7517 times |
Fri 31 October 2025 |
129.71 (0%) |
129.16 |
128.59 - 130.02 |
0.2937 times |
Fri 31 October 2025 |
129.71 (-3.01%) |
134.55 |
128.59 - 134.95 |
2.0197 times |
Fri 24 October 2025 |
133.74 (2.65%) |
131.11 |
130.93 - 134.27 |
0.884 times |
Fri 17 October 2025 |
130.29 (1.09%) |
130.18 |
129.02 - 132.77 |
1.2817 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 133.7 and 138.72 | Monthly Target 1 | 129.74 | | Monthly Target 2 | 132.63 | | Monthly Target 3 | 134.75666666667 | | Monthly Target 4 | 137.65 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
135.53 (2.19%) |
132.15 |
131.86 - 136.88 |
0.5841 times |
Fri 28 November 2025 |
132.63 (2.25%) |
128.11 |
125.47 - 133.07 |
0.7111 times |
Fri 31 October 2025 |
129.71 (-2.09%) |
132.21 |
128.59 - 134.95 |
1.2233 times |
Tue 30 September 2025 |
132.48 (0.93%) |
130.06 |
129.78 - 133.20 |
1.1543 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.2702 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9399 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.8194 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.0546 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.4288 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8143 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7099 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 135.12 | | 12 day DMA | 134.54 | | 20 day DMA | 133.26 | | 35 day DMA | 131.37 | | 50 day DMA | 131.41 | | 100 day DMA | 130.84 | | 150 day DMA | 127.99 | | 200 day DMA | 123.52 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.09 | 134.87 | 134.93 | | 12 day EMA | 134.37 | 134.16 | 134.05 | | 20 day EMA | 133.5 | 133.29 | 133.14 | | 35 day EMA | 132.79 | 132.63 | 132.5 | | 50 day EMA | 131.89 | 131.74 | 131.62 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.12 | 135.2 | 135.51 | | 12 day SMA | 134.54 | 134.36 | 134.15 | | 20 day SMA | 133.26 | 132.76 | 132.39 | | 35 day SMA | 131.37 | 131.17 | 131.07 | | 50 day SMA | 131.41 | 131.34 | 131.3 | | 100 day SMA | 130.84 | 130.74 | 130.66 | | 150 day SMA | 127.99 | 127.89 | 127.78 | | 200 day SMA | 123.52 | 123.41 | 123.3 |
|
|
