Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 150.72 and 152.24
| Daily Target 1 | 150.43 |
| Daily Target 2 | 151 |
| Daily Target 3 | 151.94666666667 |
| Daily Target 4 | 152.52 |
| Daily Target 5 | 153.47 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.4658 times | Mon 31 August 2026 | 152.24 (-0.4%) | 152.61 | 152.14 - 152.61 | 0.3583 times | Fri 28 August 2026 | 152.85 (0.37%) | 152.04 | 152.04 - 153.36 | 1.3648 times | Thu 27 August 2026 | 152.28 (0.67%) | 151.53 | 151.53 - 152.54 | 0.5114 times | Wed 26 August 2026 | 151.26 (0.06%) | 150.25 | 150.25 - 151.46 | 3.0521 times | Tue 25 August 2026 | 151.17 (-0.42%) | 151.41 | 150.88 - 151.41 | 0.2671 times | Mon 24 August 2026 | 151.80 (0.5%) | 151.27 | 151.27 - 152.29 | 0.8078 times | Fri 21 August 2026 | 151.05 (0.95%) | 150.59 | 150.48 - 151.31 | 0.9609 times | Thu 20 August 2026 | 149.63 (-0.69%) | 150.57 | 149.60 - 150.94 | 1.7427 times | Wed 19 August 2026 | 150.67 (-0.08%) | 151.47 | 150.67 - 152.24 | 0.4691 times | Tue 18 August 2026 | 150.79 (0.33%) | 150.69 | 150.69 - 151.54 | 0.5407 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 150.72 and 152.24
| Weekly Target 1 | 150.43 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 151.94666666667 |
| Weekly Target 4 | 152.52 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.58 (-0.83%) | 152.61 | 151.37 - 152.89 | 0.2014 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.467 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.2282 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.7936 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.2163 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 3.0192 times | Fri 24 July 2026 | 144.56 (0%) | 143.38 | 143.38 - 145.33 | 0.1043 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.5421 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.7761 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.6519 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7928 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 150.72 and 152.24
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 151.94666666667 |
| Monthly Target 4 | 152.52 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.0257 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0826 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2367 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.763 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.2662 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 1.0022 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9561 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.988 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.7068 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9727 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7361 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 152.04 |
| 12 day DMA | 151.3 |
| 20 day DMA | 150.88 |
| 35 day DMA | 148.67 |
| 50 day DMA | 146.8 |
| 100 day DMA | 142.19 |
| 150 day DMA | 139.86 |
| 200 day DMA | 138.51 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.89 | 152.05 | 151.96 |
| 12 day EMA | 151.37 | 151.33 | 151.17 |
| 20 day EMA | 150.52 | 150.41 | 150.22 |
| 35 day EMA | 148.65 | 148.48 | 148.26 |
| 50 day EMA | 146.68 | 146.48 | 146.24 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.04 | 151.96 | 151.87 |
| 12 day SMA | 151.3 | 151.33 | 151.31 |
| 20 day SMA | 150.88 | 150.79 | 150.57 |
| 35 day SMA | 148.67 | 148.44 | 148.16 |
| 50 day SMA | 146.8 | 146.55 | 146.28 |
| 100 day SMA | 142.19 | 142.05 | 141.88 |
| 150 day SMA | 139.86 | 139.75 | 139.64 |
| 200 day SMA | 138.51 | 138.39 | 138.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.