InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 117.2 and 118.4 | Daily Target 1 | 117 | | Daily Target 2 | 117.4 | | Daily Target 3 | 118.2 | | Daily Target 4 | 118.6 | | Daily Target 5 | 119.4 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.80 (-0.94%) |
118.82 |
117.80 - 119.00 |
0.2585 times |
Tue 27 May 2025 |
118.92 (2.02%) |
118.09 |
117.49 - 118.92 |
0.5083 times |
Fri 23 May 2025 |
116.56 (-0.33%) |
115.56 |
115.56 - 117.00 |
0.6796 times |
Thu 22 May 2025 |
116.95 (-0.12%) |
116.99 |
116.42 - 117.67 |
0.822 times |
Wed 21 May 2025 |
117.09 (-2.17%) |
118.72 |
117.01 - 118.77 |
0.9178 times |
Tue 20 May 2025 |
119.69 (-0.52%) |
120.14 |
119.40 - 120.37 |
0.4502 times |
Mon 19 May 2025 |
120.32 (0.05%) |
119.17 |
119.17 - 120.36 |
0.6216 times |
Fri 16 May 2025 |
120.26 (0.86%) |
119.24 |
119.24 - 120.28 |
1.0369 times |
Thu 15 May 2025 |
119.23 (0.58%) |
118.13 |
118.13 - 119.28 |
3.1281 times |
Wed 14 May 2025 |
118.54 (-0.35%) |
119.02 |
118.35 - 119.05 |
1.5771 times |
Tue 13 May 2025 |
118.96 (1.15%) |
118.39 |
118.39 - 119.55 |
1.1995 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 116.89 and 118.4 | Weekly Target 1 | 116.59 | | Weekly Target 2 | 117.19 | | Weekly Target 3 | 118.09666666667 | | Weekly Target 4 | 118.7 | | Weekly Target 5 | 119.61 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.80 (1.06%) |
118.09 |
117.49 - 119.00 |
0.2815 times |
Fri 23 May 2025 |
116.56 (-3.08%) |
119.17 |
115.56 - 120.37 |
1.2816 times |
Fri 16 May 2025 |
120.26 (5.7%) |
117.09 |
116.96 - 120.28 |
2.8318 times |
Fri 09 May 2025 |
113.78 (0.86%) |
111.99 |
111.99 - 115.16 |
1.0971 times |
Fri 02 May 2025 |
112.81 (3.48%) |
109.12 |
107.70 - 112.93 |
1.1888 times |
Fri 25 April 2025 |
109.02 (3.77%) |
104.07 |
101.86 - 109.11 |
0.9393 times |
Thu 17 April 2025 |
105.06 (1.01%) |
104.70 |
103.27 - 105.91 |
1.5792 times |
Wed 16 April 2025 |
104.01 (0%) |
104.70 |
103.27 - 105.64 |
0 times |
Wed 16 April 2025 |
104.01 (0%) |
104.70 |
103.27 - 105.64 |
0.1568 times |
Wed 16 April 2025 |
104.01 (-0.12%) |
105.81 |
103.27 - 106.01 |
0.644 times |
Fri 11 April 2025 |
104.13 (3.49%) |
97.49 |
96.10 - 107.33 |
2.465 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 113.98 and 124.19 | Monthly Target 1 | 105.9 | | Monthly Target 2 | 111.85 | | Monthly Target 3 | 116.11 | | Monthly Target 4 | 122.06 | | Monthly Target 5 | 126.32 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
117.80 (7.14%) |
110.52 |
110.16 - 120.37 |
1.1791 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.7523 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.9987 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.8706 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.5382 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.7488 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.7905 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.835 times |
Mon 30 September 2024 |
114.52 (2.27%) |
111.59 |
106.29 - 114.71 |
0.5772 times |
Fri 30 August 2024 |
111.98 (1.86%) |
110.18 |
102.98 - 112.14 |
0.7096 times |
Wed 31 July 2024 |
109.94 (5.81%) |
104.04 |
102.34 - 110.84 |
0.6627 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 117.46 | | 12 day DMA | 118.49 | | 20 day DMA | 116.05 | | 35 day DMA | 111.56 | | 50 day DMA | 111.13 | | 100 day DMA | 114.06 | | 150 day DMA | 115.47 | | 200 day DMA | 114.32 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.94 | 118.01 | 117.55 | | 12 day EMA | 117.29 | 117.2 | 116.89 | | 20 day EMA | 115.9 | 115.7 | 115.36 | | 35 day EMA | 114.11 | 113.89 | 113.59 | | 50 day EMA | 111.76 | 111.51 | 111.21 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.46 | 117.84 | 118.12 | | 12 day SMA | 118.49 | 118.16 | 117.75 | | 20 day SMA | 116.05 | 115.68 | 115.2 | | 35 day SMA | 111.56 | 111.25 | 110.67 | | 50 day SMA | 111.13 | 111.05 | 110.9 | | 100 day SMA | 114.06 | 114.05 | 114.01 | | 150 day SMA | 115.47 | 115.46 | 115.44 | | 200 day SMA | 114.32 | 114.25 | 114.19 |
|
|
