Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 137.47 and 138.74
| Daily Target 1 | 136.48 |
| Daily Target 2 | 137.18 |
| Daily Target 3 | 137.75 |
| Daily Target 4 | 138.45 |
| Daily Target 5 | 139.02 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.88 (0.23%) | 137.05 | 137.05 - 138.32 | 0.7592 times | Mon 01 June 2026 | 137.57 (0.64%) | 136.45 | 135.75 - 137.69 | 0.7061 times | Fri 29 May 2026 | 136.70 (-0.06%) | 136.75 | 136.41 - 137.30 | 2.3061 times | Thu 28 May 2026 | 136.78 (0.15%) | 136.36 | 136.10 - 136.89 | 0.9959 times | Wed 27 May 2026 | 136.57 (-0.23%) | 136.81 | 136.46 - 137.72 | 0.7224 times | Tue 26 May 2026 | 136.88 (0.37%) | 136.55 | 136.55 - 137.37 | 0.8898 times | Fri 22 May 2026 | 136.37 (0.47%) | 136.40 | 135.95 - 136.59 | 0.7102 times | Thu 21 May 2026 | 135.73 (-0.26%) | 135.18 | 133.94 - 136.03 | 0.8 times | Wed 20 May 2026 | 136.08 (1.83%) | 133.78 | 133.57 - 136.09 | 0.551 times | Tue 19 May 2026 | 133.63 (-1%) | 134.51 | 133.45 - 134.51 | 1.5592 times | Mon 18 May 2026 | 134.98 (0.47%) | 134.20 | 134.15 - 135.79 | 4.0531 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 136.82 and 139.39
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 136.31 |
| Weekly Target 3 | 137.31666666667 |
| Weekly Target 4 | 138.88 |
| Weekly Target 5 | 139.89 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.88 (0.86%) | 136.45 | 135.75 - 138.32 | 0.2863 times | Fri 29 May 2026 | 136.70 (0.24%) | 136.55 | 136.10 - 137.72 | 0.9603 times | Fri 22 May 2026 | 136.37 (1.5%) | 134.20 | 133.45 - 136.59 | 1.4994 times | Fri 15 May 2026 | 134.35 (-1.88%) | 136.92 | 134.01 - 136.92 | 1.5146 times | Fri 08 May 2026 | 136.92 (-1.34%) | 138.34 | 136.87 - 139.41 | 0.721 times | Wed 06 May 2026 | 138.78 (0.41%) | 137.93 | 137.12 - 139.41 | 0.7641 times | Fri 01 May 2026 | 138.21 (0.82%) | 137.20 | 136.49 - 139.28 | 0.8885 times | Fri 24 April 2026 | 137.08 (-1.97%) | 139.57 | 136.92 - 141.39 | 1.4141 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 0.9914 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 0.9603 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.8175 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 136.82 and 139.39
| Monthly Target 1 | 134.75 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 137.31666666667 |
| Monthly Target 4 | 138.88 |
| Monthly Target 5 | 139.89 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.88 (0.86%) | 136.45 | 135.75 - 138.32 | 0.0636 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.247 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.987 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9416 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.973 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.681 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.958 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7249 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2472 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1768 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2949 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 137.1 |
| 12 day DMA | 136.13 |
| 20 day DMA | 136.29 |
| 35 day DMA | 137.14 |
| 50 day DMA | 135.94 |
| 100 day DMA | 136.12 |
| 150 day DMA | 134.93 |
| 200 day DMA | 134.07 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.2 | 136.86 | 136.51 |
| 12 day EMA | 136.66 | 136.44 | 136.24 |
| 20 day EMA | 136.49 | 136.34 | 136.21 |
| 35 day EMA | 135.93 | 135.81 | 135.71 |
| 50 day EMA | 135.65 | 135.56 | 135.48 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.1 | 136.9 | 136.66 |
| 12 day SMA | 136.13 | 135.9 | 135.64 |
| 20 day SMA | 136.29 | 136.3 | 136.29 |
| 35 day SMA | 137.14 | 137.13 | 137.13 |
| 50 day SMA | 135.94 | 135.8 | 135.64 |
| 100 day SMA | 136.12 | 136.12 | 136.1 |
| 150 day SMA | 134.93 | 134.9 | 134.88 |
| 200 day SMA | 134.07 | 134.02 | 133.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.