InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 129.15 and 130.58 | Daily Target 1 | 128.01 | | Daily Target 2 | 128.86 | | Daily Target 3 | 129.44 | | Daily Target 4 | 130.29 | | Daily Target 5 | 130.87 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.71 (0.68%) |
129.16 |
128.59 - 130.02 |
1.0116 times |
Thu 30 October 2025 |
128.83 (-1.69%) |
129.95 |
128.83 - 130.61 |
1.1436 times |
Wed 29 October 2025 |
131.04 (-2.24%) |
132.10 |
130.76 - 132.56 |
2.3406 times |
Tue 28 October 2025 |
134.04 (-0.47%) |
134.82 |
133.98 - 134.95 |
1.0525 times |
Mon 27 October 2025 |
134.67 (0.7%) |
134.55 |
134.28 - 134.73 |
1.4075 times |
Fri 24 October 2025 |
133.74 (0.87%) |
133.37 |
133.37 - 134.27 |
0.8106 times |
Thu 23 October 2025 |
132.59 (0.58%) |
131.87 |
131.87 - 132.95 |
0.6692 times |
Wed 22 October 2025 |
131.83 (-0.39%) |
132.30 |
131.29 - 132.39 |
0.4273 times |
Tue 21 October 2025 |
132.34 (0.62%) |
131.77 |
131.58 - 132.81 |
0.6095 times |
Mon 20 October 2025 |
131.53 (0.95%) |
131.11 |
130.93 - 131.80 |
0.5278 times |
Fri 17 October 2025 |
130.29 (0.6%) |
129.64 |
129.60 - 130.52 |
0.5372 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 125.97 and 132.33 | Weekly Target 1 | 124.72 | | Weekly Target 2 | 127.22 | | Weekly Target 3 | 131.08333333333 | | Weekly Target 4 | 133.58 | | Weekly Target 5 | 137.44 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.71 (-3.01%) |
134.55 |
128.59 - 134.95 |
1.6145 times |
Fri 24 October 2025 |
133.74 (2.65%) |
131.11 |
130.93 - 134.27 |
0.7066 times |
Fri 17 October 2025 |
130.29 (1.09%) |
130.18 |
129.02 - 132.77 |
1.0245 times |
Fri 10 October 2025 |
128.88 (-3.43%) |
134.08 |
128.88 - 134.08 |
1.0457 times |
Fri 03 October 2025 |
133.46 (0.73%) |
133.06 |
131.79 - 134.05 |
0.8469 times |
Fri 26 September 2025 |
132.49 (0.47%) |
131.33 |
130.38 - 132.62 |
0.9385 times |
Fri 19 September 2025 |
131.87 (-0.08%) |
132.46 |
130.55 - 132.81 |
0.9611 times |
Fri 12 September 2025 |
131.97 (0.66%) |
131.36 |
130.18 - 132.90 |
0.8714 times |
Fri 05 September 2025 |
131.11 (-0.11%) |
130.06 |
129.78 - 132.31 |
1.7384 times |
Fri 29 August 2025 |
131.26 (0%) |
131.34 |
131.01 - 131.79 |
0.2523 times |
Fri 29 August 2025 |
131.26 (-0.04%) |
131.19 |
130.48 - 131.95 |
2.0863 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 125.97 and 132.33 | Monthly Target 1 | 124.72 | | Monthly Target 2 | 127.22 | | Monthly Target 3 | 131.08333333333 | | Monthly Target 4 | 133.58 | | Monthly Target 5 | 137.44 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
129.71 (-2.09%) |
132.21 |
128.59 - 134.95 |
1.1 times |
Tue 30 September 2025 |
132.48 (0.93%) |
130.06 |
129.78 - 133.20 |
1.0876 times |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.1968 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.8857 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.7721 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
0.9937 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.3462 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.7672 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.6689 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.1817 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.5753 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 131.66 | | 12 day DMA | 131.68 | | 20 day DMA | 131.64 | | 35 day DMA | 131.78 | | 50 day DMA | 131.64 | | 100 day DMA | 128.32 | | 150 day DMA | 122.86 | | 200 day DMA | 121.33 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.83 | 131.39 | 132.67 | | 12 day EMA | 131.51 | 131.84 | 132.39 | | 20 day EMA | 131.62 | 131.82 | 132.13 | | 35 day EMA | 131.52 | 131.63 | 131.79 | | 50 day EMA | 131.42 | 131.49 | 131.6 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.66 | 132.46 | 133.22 | | 12 day SMA | 131.68 | 131.82 | 132.08 | | 20 day SMA | 131.64 | 131.83 | 132.03 | | 35 day SMA | 131.78 | 131.85 | 131.96 | | 50 day SMA | 131.64 | 131.67 | 131.66 | | 100 day SMA | 128.32 | 128.22 | 128.13 | | 150 day SMA | 122.86 | 122.75 | 122.64 | | 200 day SMA | 121.33 | 121.27 | 121.2 |
|
|
