InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback Strong Daily Stock price targets for InvescoBuyback PKW are 130.75 and 131.53 | Daily Target 1 | 130.57 | | Daily Target 2 | 130.92 | | Daily Target 3 | 131.35333333333 | | Daily Target 4 | 131.7 | | Daily Target 5 | 132.13 |
Daily price and volume Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.26 (-0.11%) |
131.34 |
131.01 - 131.79 |
0.7579 times |
Thu 28 August 2025 |
131.40 (-0.15%) |
131.95 |
130.80 - 131.95 |
2.8959 times |
Wed 27 August 2025 |
131.60 (0.44%) |
131.01 |
131.00 - 131.77 |
1.3078 times |
Tue 26 August 2025 |
131.02 (0.18%) |
130.60 |
130.48 - 131.11 |
0.5126 times |
Mon 25 August 2025 |
130.78 (-0.4%) |
131.19 |
130.72 - 131.19 |
0.793 times |
Fri 22 August 2025 |
131.31 (2.18%) |
129.04 |
129.04 - 131.37 |
0.7996 times |
Thu 21 August 2025 |
128.51 (-0.23%) |
128.71 |
128.16 - 128.74 |
0.2673 times |
Wed 20 August 2025 |
128.81 (0.03%) |
128.74 |
128.32 - 129.04 |
0.736 times |
Tue 19 August 2025 |
128.77 (0.3%) |
128.53 |
128.40 - 129.33 |
0.6265 times |
Mon 18 August 2025 |
128.39 (-0.1%) |
128.49 |
128.24 - 128.66 |
1.3034 times |
Fri 15 August 2025 |
128.52 (-0.21%) |
129.36 |
128.48 - 129.42 |
0.3308 times |
Weekly price and charts InvescoBuyback Strong weekly Stock price targets for InvescoBuyback PKW are 130.87 and 132.34 | Weekly Target 1 | 129.76 | | Weekly Target 2 | 130.51 | | Weekly Target 3 | 131.23 | | Weekly Target 4 | 131.98 | | Weekly Target 5 | 132.7 |
Weekly price and volumes for Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.26 (-0.04%) |
131.19 |
130.48 - 131.95 |
1.9313 times |
Fri 22 August 2025 |
131.31 (2.17%) |
128.49 |
128.16 - 131.37 |
1.1503 times |
Fri 15 August 2025 |
128.52 (2.32%) |
126.00 |
125.13 - 129.65 |
0.8938 times |
Fri 08 August 2025 |
125.61 (1.63%) |
125.33 |
124.38 - 125.84 |
0.5245 times |
Fri 01 August 2025 |
123.59 (-2.99%) |
127.71 |
122.96 - 127.71 |
0.7885 times |
Fri 25 July 2025 |
127.40 (1.5%) |
125.87 |
125.18 - 128.02 |
0.6332 times |
Fri 18 July 2025 |
125.52 (-0.21%) |
125.58 |
122.86 - 126.57 |
0.9166 times |
Fri 11 July 2025 |
125.79 (-0.27%) |
125.98 |
124.71 - 127.10 |
0.9484 times |
Thu 03 July 2025 |
126.13 (2.42%) |
123.63 |
123.14 - 126.62 |
0.8236 times |
Fri 27 June 2025 |
123.15 (2.36%) |
120.27 |
119.13 - 123.52 |
1.3899 times |
Fri 20 June 2025 |
120.31 (1.28%) |
119.64 |
119.48 - 120.82 |
0.3915 times |
Monthly price and charts InvescoBuyback Strong monthly Stock price targets for InvescoBuyback PKW are 127.11 and 136.1 | Monthly Target 1 | 119.73 | | Monthly Target 2 | 125.5 | | Monthly Target 3 | 128.72333333333 | | Monthly Target 4 | 134.49 | | Monthly Target 5 | 137.71 |
Monthly price and volumes Invesco Buyback
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.26 (5.03%) |
123.74 |
122.96 - 131.95 |
1.2756 times |
Thu 31 July 2025 |
124.97 (1.11%) |
123.14 |
122.86 - 128.02 |
0.9909 times |
Mon 30 June 2025 |
123.60 (4.75%) |
118.01 |
116.97 - 123.72 |
0.8638 times |
Fri 30 May 2025 |
118.00 (7.32%) |
110.52 |
110.16 - 120.37 |
1.1117 times |
Wed 30 April 2025 |
109.95 (-2.41%) |
112.34 |
96.10 - 114.71 |
1.5062 times |
Mon 31 March 2025 |
112.67 (-4.25%) |
118.17 |
108.92 - 118.24 |
0.8584 times |
Fri 28 February 2025 |
117.67 (-1.77%) |
117.91 |
115.78 - 120.09 |
0.7483 times |
Fri 31 January 2025 |
119.79 (4.05%) |
115.75 |
112.73 - 121.28 |
1.3221 times |
Tue 31 December 2024 |
115.13 (-7.73%) |
123.67 |
113.86 - 123.67 |
0.6436 times |
Tue 26 November 2024 |
124.78 (9.44%) |
114.40 |
113.96 - 125.22 |
0.6795 times |
Thu 31 October 2024 |
114.02 (-0.44%) |
113.89 |
113.63 - 117.88 |
0.7177 times |
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value | | 5 day DMA | 131.21 | | 12 day DMA | 129.93 | | 20 day DMA | 128.28 | | 35 day DMA | 127.28 | | 50 day DMA | 126.14 | | 100 day DMA | 119.68 | | 150 day DMA | 118.3 | | 200 day DMA | 118.36 | EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.05 | 130.94 | 130.71 | | 12 day EMA | 129.97 | 129.74 | 129.44 | | 20 day EMA | 128.95 | 128.71 | 128.43 | | 35 day EMA | 127.44 | 127.21 | 126.96 | | 50 day EMA | 126.12 | 125.91 | 125.69 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.21 | 131.22 | 130.64 | | 12 day SMA | 129.93 | 129.79 | 129.49 | | 20 day SMA | 128.28 | 127.97 | 127.67 | | 35 day SMA | 127.28 | 127.16 | 126.99 | | 50 day SMA | 126.14 | 125.91 | 125.65 | | 100 day SMA | 119.68 | 119.37 | 119.06 | | 150 day SMA | 118.3 | 118.22 | 118.14 | | 200 day SMA | 118.36 | 118.27 | 118.19 |
|
|
