login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 144.15 and 145.61

Daily Target 1	143.13
Daily Target 2	143.71
Daily Target 3	144.59
Daily Target 4	145.17
Daily Target 5	146.05

Daily price and volume Invesco Buyback

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.29 (-0.46%)	144.10	144.01 - 145.47	2.7872 times
Thu 16 July 2026	144.96 (0.99%)	143.41	143.41 - 144.98	0.5296 times
Wed 15 July 2026	143.54 (0.86%)	143.36	143.11 - 143.89	0.7414 times
Tue 14 July 2026	142.31 (-1.04%)	142.98	141.87 - 143.87	0.7247 times
Mon 13 July 2026	143.80 (0.16%)	143.72	143.66 - 144.76	0.6522 times
Fri 10 July 2026	143.57 (0.4%)	143.64	143.40 - 143.87	1.069 times
Thu 09 July 2026	143.00 (0.97%)	142.26	142.26 - 143.08	0.5 times
Wed 08 July 2026	141.62 (-1.19%)	142.51	140.94 - 142.51	0.5322 times
Tue 07 July 2026	143.33 (-0.38%)	144.48	143.21 - 144.82	1.2208 times
Mon 06 July 2026	143.87 (0.59%)	143.05	142.87 - 143.90	1.2431 times
Thu 02 July 2026	143.03 (0.54%)	143.18	142.24 - 143.76	1.1093 times

Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 143.08 and 146.68

Weekly Target 1	140.28
Weekly Target 2	142.28
Weekly Target 3	143.87666666667
Weekly Target 4	145.88
Weekly Target 5	147.48

Weekly price and volumes for Invesco Buyback

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.29 (0.5%)	143.72	141.87 - 145.47	0.8478 times
Fri 10 July 2026	143.57 (0.38%)	143.05	140.94 - 144.82	0.7121 times
Thu 02 July 2026	143.03 (1.11%)	141.95	141.62 - 143.76	0.8661 times
Fri 26 June 2026	141.46 (2.44%)	138.21	138.21 - 142.42	1.2722 times
Thu 18 June 2026	138.09 (-1.34%)	140.91	138.09 - 141.39	0.5374 times
Fri 12 June 2026	139.96 (1.49%)	137.88	137.22 - 140.18	0.679 times
Fri 05 June 2026	137.91 (0.89%)	136.45	135.75 - 139.22	0.7522 times
Fri 29 May 2026	136.70 (0.24%)	136.55	136.10 - 137.72	1.047 times
Fri 22 May 2026	136.37 (1.5%)	134.20	133.45 - 136.59	1.6348 times
Fri 15 May 2026	134.35 (-1.88%)	136.92	134.01 - 136.92	1.6513 times
Fri 08 May 2026	136.92 (-1.34%)	138.34	136.87 - 139.41	0.7861 times

weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 142.62 and 147.15

Monthly Target 1	139.04
Monthly Target 2	141.66
Monthly Target 3	143.56666666667
Monthly Target 4	146.19
Monthly Target 5	148.1

Monthly price and volumes Invesco Buyback

Date	Closing	Open	Range	Volume
Fri 17 July 2026	144.29 (1.86%)	141.92	140.94 - 145.47	0.406 times
Tue 30 June 2026	141.66 (3.63%)	136.45	135.75 - 142.46	0.758 times
Fri 29 May 2026	136.70 (-1.51%)	139.28	133.45 - 139.41	1.2578 times
Thu 30 April 2026	138.80 (5.75%)	131.97	130.45 - 141.39	0.9956 times
Tue 31 March 2026	131.25 (-4.75%)	136.17	128.30 - 138.28	0.9498 times
Fri 27 February 2026	137.79 (1.66%)	135.43	134.72 - 140.10	0.9815 times
Fri 30 January 2026	135.54 (0.91%)	135.05	134.02 - 138.50	1.6956 times
Wed 31 December 2025	134.32 (1.27%)	132.15	131.86 - 136.88	0.9663 times
Fri 28 November 2025	132.63 (2.25%)	128.11	125.47 - 133.07	0.7313 times
Fri 31 October 2025	129.71 (-2.09%)	132.21	128.59 - 134.95	1.2581 times
Tue 30 September 2025	132.48 (0.93%)	130.06	129.78 - 133.20	1.1871 times

monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period	DMA value
5 day DMA	143.78
12 day DMA	143.3
20 day DMA	142.09
35 day DMA	140.46
50 day DMA	139.09
100 day DMA	137.19
150 day DMA	137.08
200 day DMA	135.57

EMA (exponential moving average) of Invesco Buyback PKW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	143.92	143.74	143.13
12 day EMA	143.14	142.93	142.56
20 day EMA	142.27	142.06	141.75
35 day EMA	140.89	140.69	140.44
50 day EMA	139.49	139.29	139.06

SMA (simple moving average) of Invesco Buyback PKW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.78	143.64	143.24
12 day SMA	143.3	143.08	142.85
20 day SMA	142.09	141.78	141.55
35 day SMA	140.46	140.24	140.01
50 day SMA	139.09	138.98	138.84
100 day SMA	137.19	137.11	137.06
150 day SMA	137.08	137.02	136.94
200 day SMA	135.57	135.51	135.45

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme