ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.53 and 2.79 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.5766666666667 | | Daily Target 4 | 2.74 | | Daily Target 5 | 2.84 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.65 (3.52%) |
2.60 |
2.41 - 2.67 |
0.7868 times |
Mon 13 January 2025 |
2.56 (-6.91%) |
2.69 |
2.46 - 2.74 |
1.253 times |
Fri 10 January 2025 |
2.75 (-1.08%) |
3.05 |
2.74 - 3.06 |
1.4986 times |
Wed 08 January 2025 |
2.78 (0%) |
3.01 |
2.75 - 3.02 |
0.9456 times |
Wed 08 January 2025 |
2.78 (-7.02%) |
3.01 |
2.75 - 3.02 |
0.9456 times |
Tue 07 January 2025 |
2.99 (-4.47%) |
3.13 |
2.95 - 3.19 |
0.7633 times |
Mon 06 January 2025 |
3.13 (-3.4%) |
3.24 |
3.05 - 3.32 |
0.8152 times |
Fri 03 January 2025 |
3.24 (8%) |
3.01 |
3.01 - 3.33 |
0.9375 times |
Thu 02 January 2025 |
3.00 (-0.99%) |
3.10 |
2.89 - 3.20 |
0.6035 times |
Tue 31 December 2024 |
3.03 (3.77%) |
2.99 |
2.85 - 3.08 |
1.4508 times |
Mon 30 December 2024 |
2.92 (-4.58%) |
3.00 |
2.89 - 3.07 |
0.9045 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.37 and 2.7 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.93 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.65 (-3.64%) |
2.69 |
2.41 - 2.74 |
0.8233 times |
Fri 10 January 2025 |
2.75 (-1.08%) |
3.01 |
2.74 - 3.06 |
0.9865 times |
Wed 08 January 2025 |
2.78 (-14.2%) |
3.24 |
2.75 - 3.32 |
1.0188 times |
Fri 03 January 2025 |
3.24 (5.88%) |
3.00 |
2.85 - 3.33 |
1.5725 times |
Fri 27 December 2024 |
3.06 (2%) |
3.13 |
2.98 - 3.32 |
0.6738 times |
Fri 20 December 2024 |
3.00 (-2.91%) |
3.11 |
2.80 - 3.25 |
1.8924 times |
Fri 13 December 2024 |
3.09 (-11.21%) |
3.53 |
3.01 - 4.00 |
1.1084 times |
Tue 26 November 2024 |
3.48 (0%) |
3.47 |
3.38 - 3.55 |
0.1273 times |
Tue 26 November 2024 |
3.48 (7.74%) |
3.33 |
3.28 - 3.60 |
0.3341 times |
Fri 22 November 2024 |
3.23 (-6.92%) |
3.48 |
2.90 - 3.48 |
1.463 times |
Fri 15 November 2024 |
3.47 (-12.37%) |
4.01 |
3.36 - 4.44 |
1.8321 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.07 and 2.99 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.7966666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.72 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.65 (-12.54%) |
3.10 |
2.41 - 3.33 |
0.4673 times |
Tue 31 December 2024 |
3.03 (-12.93%) |
3.53 |
2.80 - 4.00 |
0.6263 times |
Tue 26 November 2024 |
3.48 (27.47%) |
2.74 |
2.71 - 4.44 |
0.8671 times |
Thu 31 October 2024 |
2.73 (-25.82%) |
3.65 |
2.66 - 3.67 |
0.9703 times |
Mon 30 September 2024 |
3.68 (6.05%) |
3.42 |
2.95 - 5.44 |
2.3784 times |
Fri 30 August 2024 |
3.47 (-10.8%) |
3.89 |
2.83 - 3.95 |
0.6217 times |
Wed 31 July 2024 |
3.89 (-4.89%) |
4.09 |
3.27 - 4.79 |
0.7358 times |
Fri 28 June 2024 |
4.09 (-65.57%) |
12.03 |
3.93 - 12.68 |
2.4169 times |
Fri 31 May 2024 |
11.88 (7.41%) |
11.11 |
10.82 - 13.24 |
0.4181 times |
Tue 30 April 2024 |
11.06 (-29.82%) |
15.58 |
10.39 - 16.27 |
0.4981 times |
Thu 28 March 2024 |
15.76 (5.7%) |
14.91 |
13.15 - 16.18 |
0.5832 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.91 | | 20 day DMA | 2.98 | | 35 day DMA | 3.15 | | 50 day DMA | 3.23 | | 100 day DMA | 3.29 | | 150 day DMA | 3.82 | | 200 day DMA | 6.03 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.76 | 2.86 | | 12 day EMA | 2.86 | 2.9 | 2.96 | | 20 day EMA | 2.97 | 3 | 3.05 | | 35 day EMA | 3.08 | 3.11 | 3.14 | | 50 day EMA | 3.16 | 3.18 | 3.21 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.77 | 2.89 | | 12 day SMA | 2.91 | 2.95 | 3.01 | | 20 day SMA | 2.98 | 3 | 3.03 | | 35 day SMA | 3.15 | 3.19 | 3.22 | | 50 day SMA | 3.23 | 3.24 | 3.25 | | 100 day SMA | 3.29 | 3.29 | 3.29 | | 150 day SMA | 3.82 | 3.88 | 3.94 | | 200 day SMA | 6.03 | 6.09 | 6.14 |
|
|
