ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.35 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.29 | | Daily Target 3 | 1.33 | | Daily Target 4 | 1.37 | | Daily Target 5 | 1.41 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (-2.92%) |
1.37 |
1.29 - 1.37 |
0.3176 times |
Thu 10 July 2025 |
1.37 (4.58%) |
1.31 |
1.30 - 1.37 |
0.4604 times |
Wed 09 July 2025 |
1.31 (3.15%) |
1.27 |
1.26 - 1.38 |
0.7841 times |
Tue 08 July 2025 |
1.27 (6.72%) |
1.21 |
1.19 - 1.30 |
1.0458 times |
Mon 07 July 2025 |
1.19 (-5.56%) |
1.25 |
1.15 - 1.25 |
0.9266 times |
Thu 03 July 2025 |
1.26 (1.61%) |
1.26 |
1.24 - 1.28 |
0.196 times |
Wed 02 July 2025 |
1.24 (4.2%) |
1.19 |
1.19 - 1.28 |
0.5682 times |
Tue 01 July 2025 |
1.19 (2.59%) |
1.14 |
1.13 - 1.27 |
0.5896 times |
Mon 30 June 2025 |
1.16 (-1.69%) |
1.22 |
1.14 - 1.22 |
0.6155 times |
Fri 27 June 2025 |
1.18 (-6.35%) |
1.28 |
1.16 - 1.29 |
4.4962 times |
Thu 26 June 2025 |
1.26 (-3.82%) |
1.31 |
1.23 - 1.33 |
0.6313 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.24 and 1.47 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2866666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (5.56%) |
1.25 |
1.15 - 1.38 |
1.3939 times |
Thu 03 July 2025 |
1.26 (6.78%) |
1.22 |
1.13 - 1.28 |
0.7767 times |
Fri 27 June 2025 |
1.18 (-9.23%) |
1.28 |
1.16 - 1.39 |
2.3623 times |
Fri 20 June 2025 |
1.30 (-2.99%) |
1.50 |
1.24 - 1.54 |
0.6625 times |
Fri 13 June 2025 |
1.34 (-11.84%) |
1.53 |
1.31 - 1.67 |
0.8188 times |
Fri 06 June 2025 |
1.52 (25.62%) |
1.23 |
1.19 - 1.60 |
1.3554 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.21 |
1.18 - 1.27 |
0.5626 times |
Fri 23 May 2025 |
1.20 (-4.76%) |
1.24 |
1.18 - 1.31 |
0.6655 times |
Fri 16 May 2025 |
1.26 (2.44%) |
1.27 |
1.16 - 1.33 |
0.6275 times |
Fri 09 May 2025 |
1.23 (-15.17%) |
1.43 |
1.20 - 1.45 |
0.7749 times |
Fri 02 May 2025 |
1.45 (1.4%) |
1.44 |
1.33 - 1.54 |
0.6188 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.23 and 1.48 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.28 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.33 (14.66%) |
1.14 |
1.13 - 1.38 |
0.3782 times |
Mon 30 June 2025 |
1.16 (-4.13%) |
1.23 |
1.14 - 1.67 |
1.0674 times |
Fri 30 May 2025 |
1.21 (-14.79%) |
1.45 |
1.16 - 1.51 |
0.571 times |
Wed 30 April 2025 |
1.42 (-10.69%) |
1.57 |
1.01 - 1.57 |
0.6548 times |
Mon 31 March 2025 |
1.59 (-23.19%) |
2.09 |
1.58 - 2.14 |
0.6463 times |
Fri 28 February 2025 |
2.07 (18.97%) |
1.70 |
1.61 - 2.64 |
1.1759 times |
Fri 31 January 2025 |
1.74 (-42.57%) |
3.10 |
1.66 - 3.33 |
2.491 times |
Tue 31 December 2024 |
3.03 (-12.93%) |
3.53 |
2.80 - 4.00 |
0.7666 times |
Tue 26 November 2024 |
3.48 (27.47%) |
2.74 |
2.71 - 4.44 |
1.0612 times |
Thu 31 October 2024 |
2.73 (-25.82%) |
3.65 |
2.66 - 3.67 |
1.1876 times |
Mon 30 September 2024 |
3.68 (6.05%) |
3.42 |
2.95 - 5.44 |
2.911 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 1.29 | | 12 day DMA | 1.26 | | 20 day DMA | 1.31 | | 35 day DMA | 1.32 | | 50 day DMA | 1.32 | | 100 day DMA | 1.49 | | 150 day DMA | 1.88 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.31 | 1.3 | 1.26 | | 12 day EMA | 1.3 | 1.29 | 1.27 | | 20 day EMA | 1.31 | 1.31 | 1.3 | | 35 day EMA | 1.31 | 1.31 | 1.31 | | 50 day EMA | 1.32 | 1.32 | 1.32 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.29 | 1.28 | 1.25 | | 12 day SMA | 1.26 | 1.26 | 1.25 | | 20 day SMA | 1.31 | 1.32 | 1.33 | | 35 day SMA | 1.32 | 1.32 | 1.32 | | 50 day SMA | 1.32 | 1.32 | 1.32 | | 100 day SMA | 1.49 | 1.5 | 1.51 | | 150 day SMA | 1.88 | 1.9 | 1.91 | | 200 day SMA | 2.27 | 2.28 | 2.29 |
|
|
