ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.4 and 2.57

Daily Target 12.27
Daily Target 22.36
Daily Target 32.44
Daily Target 42.53
Daily Target 52.61

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 2.45 (1.24%) 2.40 2.35 - 2.52 1.5421 times
Fri 20 February 2026 2.42 (-3.97%) 2.51 2.40 - 2.62 2.7358 times
Thu 19 February 2026 2.52 (5%) 2.40 2.32 - 2.69 1.4593 times
Wed 18 February 2026 2.40 (1.69%) 2.36 2.36 - 2.48 0.5763 times
Tue 17 February 2026 2.36 (-1.26%) 2.39 2.29 - 2.40 0.4153 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.505 times
Fri 13 February 2026 2.39 (2.14%) 2.34 2.34 - 2.48 0.505 times
Thu 12 February 2026 2.34 (-3.7%) 2.40 2.26 - 2.40 0.5147 times
Wed 11 February 2026 2.43 (1.25%) 2.40 2.29 - 2.49 0.6965 times
Tue 10 February 2026 2.40 (0%) 2.40 2.36 - 2.51 1.0498 times
Mon 09 February 2026 2.40 (0.42%) 2.39 2.21 - 2.42 1.0159 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.4 and 2.57

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.44
Weekly Target 42.53
Weekly Target 52.61

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 2.45 (1.24%) 2.40 2.35 - 2.52 0.1286 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 0.4326 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0421 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.3154 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.7324 times
Fri 30 January 2026 2.44 (-17.01%) 2.89 2.33 - 3.00 0.4505 times
Fri 23 January 2026 2.94 (-0.68%) 2.92 2.77 - 3.29 0.5758 times
Fri 16 January 2026 2.96 (-20.86%) 3.85 2.93 - 3.95 1.9032 times
Fri 09 January 2026 3.74 (172.99%) 1.37 1.33 - 3.81 5.0464 times
Fri 02 January 2026 1.37 (0.74%) 1.37 1.31 - 1.37 0.373 times
Fri 26 December 2025 1.36 (-2.86%) 1.40 1.32 - 1.44 0.342 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.31 and 2.99

Monthly Target 11.81
Monthly Target 22.13
Monthly Target 32.49
Monthly Target 42.81
Monthly Target 53.17

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 2.45 (0.41%) 2.42 2.17 - 2.85 0.5017 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.448 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.8713 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.5688 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.8925 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.7413 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.894 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.9127 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.4134 times
Fri 30 May 2025 1.21 (-14.79%) 1.45 1.16 - 1.51 0.7562 times
Wed 30 April 2025 1.42 (-10.69%) 1.57 1.01 - 1.57 0.8671 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.41
20 day DMA 2.47
35 day DMA 2.66
50 day DMA 2.27
100 day DMA 1.88
150 day DMA 1.77
200 day DMA 1.66

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.432.43
12 day EMA2.442.442.44
20 day EMA2.472.472.47
35 day EMA2.342.332.32
50 day EMA2.222.212.2

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.422.41
12 day SMA2.412.392.4
20 day SMA2.472.492.52
35 day SMA2.662.632.6
50 day SMA2.272.252.23
100 day SMA1.881.871.86
150 day SMA1.771.761.75
200 day SMA1.661.651.64
Back to top | Use Dark Theme