ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.16 and 1.32 | Daily Target 1 | 1.03 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.29 | | Daily Target 5 | 1.35 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (8.85%) |
1.14 |
1.09 - 1.25 |
0.9143 times |
Thu 10 April 2025 |
1.13 (-3.42%) |
1.17 |
1.05 - 1.19 |
0.7444 times |
Wed 09 April 2025 |
1.17 (12.5%) |
1.03 |
1.01 - 1.24 |
1.3008 times |
Tue 08 April 2025 |
1.04 (-10.34%) |
1.19 |
1.02 - 1.23 |
0.9779 times |
Mon 07 April 2025 |
1.16 (-0.85%) |
1.17 |
1.09 - 1.20 |
1.0788 times |
Fri 04 April 2025 |
1.17 (-9.3%) |
1.25 |
1.13 - 1.28 |
1.3807 times |
Thu 03 April 2025 |
1.29 (-5.15%) |
1.26 |
1.21 - 1.30 |
0.6984 times |
Wed 02 April 2025 |
1.36 (-2.16%) |
1.34 |
1.34 - 1.41 |
0.7136 times |
Tue 01 April 2025 |
1.39 (-12.58%) |
1.57 |
1.36 - 1.57 |
1.1434 times |
Mon 31 March 2025 |
1.59 (-12.15%) |
1.76 |
1.58 - 1.76 |
1.0477 times |
Fri 28 March 2025 |
1.81 (2.84%) |
1.75 |
1.68 - 1.81 |
1.016 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.12 and 1.36 | Weekly Target 1 | 0.92 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.1633333333333 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (5.13%) |
1.17 |
1.01 - 1.25 |
0.85 times |
Fri 04 April 2025 |
1.17 (-35.36%) |
1.76 |
1.13 - 1.76 |
0.8446 times |
Fri 28 March 2025 |
1.81 (-5.24%) |
1.92 |
1.68 - 2.00 |
0.4314 times |
Fri 21 March 2025 |
1.91 (7.91%) |
1.82 |
1.70 - 1.94 |
0.8224 times |
Fri 14 March 2025 |
1.77 (-2.75%) |
1.82 |
1.70 - 1.98 |
0.7587 times |
Fri 07 March 2025 |
1.82 (-12.08%) |
2.09 |
1.79 - 2.14 |
0.8189 times |
Fri 28 February 2025 |
2.07 (-10.78%) |
2.32 |
1.91 - 2.40 |
0.9844 times |
Fri 21 February 2025 |
2.32 (-4.53%) |
2.43 |
2.19 - 2.64 |
0.7478 times |
Fri 14 February 2025 |
2.43 (26.56%) |
1.95 |
1.88 - 2.58 |
1.174 times |
Fri 07 February 2025 |
1.92 (10.34%) |
1.70 |
1.61 - 2.36 |
2.5678 times |
Fri 31 January 2025 |
1.74 (-21.62%) |
2.22 |
1.66 - 2.52 |
4.8748 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 0.84 and 1.4 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.27 | | Monthly Target 4 | 1.53 | | Monthly Target 5 | 1.83 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.23 (-22.64%) |
1.57 |
1.01 - 1.57 |
0.2665 times |
Mon 31 March 2025 |
1.59 (-23.19%) |
2.09 |
1.58 - 2.14 |
0.5286 times |
Fri 28 February 2025 |
2.07 (18.97%) |
1.70 |
1.61 - 2.64 |
0.9617 times |
Fri 31 January 2025 |
1.74 (-42.57%) |
3.10 |
1.66 - 3.33 |
2.0373 times |
Tue 31 December 2024 |
3.03 (-12.93%) |
3.53 |
2.80 - 4.00 |
0.627 times |
Tue 26 November 2024 |
3.48 (27.47%) |
2.74 |
2.71 - 4.44 |
0.8679 times |
Thu 31 October 2024 |
2.73 (-25.82%) |
3.65 |
2.66 - 3.67 |
0.9713 times |
Mon 30 September 2024 |
3.68 (6.05%) |
3.42 |
2.95 - 5.44 |
2.3808 times |
Fri 30 August 2024 |
3.47 (-10.8%) |
3.89 |
2.83 - 3.95 |
0.6224 times |
Wed 31 July 2024 |
3.89 (-4.89%) |
4.09 |
3.27 - 4.79 |
0.7366 times |
Fri 28 June 2024 |
4.09 (-65.57%) |
12.03 |
3.93 - 12.68 |
2.4193 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.34 | | 20 day DMA | 1.54 | | 35 day DMA | 1.75 | | 50 day DMA | 1.85 | | 100 day DMA | 2.45 | | 150 day DMA | 2.75 | | 200 day DMA | 3.01 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.2 | 1.18 | 1.2 | | 12 day EMA | 1.33 | 1.35 | 1.39 | | 20 day EMA | 1.47 | 1.49 | 1.53 | | 35 day EMA | 1.65 | 1.68 | 1.71 | | 50 day EMA | 1.82 | 1.84 | 1.87 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.13 | 1.17 | | 12 day SMA | 1.34 | 1.4 | 1.47 | | 20 day SMA | 1.54 | 1.58 | 1.61 | | 35 day SMA | 1.75 | 1.79 | 1.83 | | 50 day SMA | 1.85 | 1.87 | 1.89 | | 100 day SMA | 2.45 | 2.48 | 2.51 | | 150 day SMA | 2.75 | 2.76 | 2.78 | | 200 day SMA | 3.01 | 3.02 | 3.04 |
|
|
