ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 2.69 and 2.95

Daily Target 12.48
Daily Target 22.63
Daily Target 32.7366666666667
Daily Target 42.89
Daily Target 53

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (10.71%) 2.58 2.58 - 2.84 1.5121 times
Fri 02 October 2026 2.52 (-3.45%) 2.64 2.50 - 2.65 0.8175 times
Thu 01 October 2026 2.61 (-5.78%) 2.74 2.58 - 2.78 1.0697 times
Wed 30 September 2026 2.77 (1.84%) 2.71 2.61 - 2.80 0.5699 times
Tue 29 September 2026 2.72 (4.62%) 2.62 2.57 - 2.81 2.6927 times
Mon 28 September 2026 2.60 (-3.7%) 2.70 2.57 - 2.70 0.7175 times
Fri 25 September 2026 2.70 (-1.82%) 2.75 2.65 - 2.77 0.6013 times
Thu 24 September 2026 2.75 (-4.18%) 2.84 2.73 - 2.89 0.6617 times
Wed 23 September 2026 2.87 (-6.82%) 3.07 2.78 - 3.09 0.8189 times
Tue 22 September 2026 3.08 (1.65%) 3.07 3.01 - 3.14 0.5388 times
Mon 21 September 2026 3.03 (-2.57%) 3.15 3.00 - 3.15 0.3806 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.69 and 2.95

Weekly Target 12.48
Weekly Target 22.63
Weekly Target 32.7366666666667
Weekly Target 42.89
Weekly Target 53

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (10.71%) 2.58 2.58 - 2.84 0.5081 times
Fri 02 October 2026 2.52 (-6.67%) 2.70 2.50 - 2.81 1.9714 times
Fri 25 September 2026 2.70 (-13.18%) 3.15 2.65 - 3.15 1.0084 times
Fri 18 September 2026 3.11 (-11.4%) 3.47 2.99 - 3.57 1.0835 times
Fri 11 September 2026 3.51 (-12.03%) 4.00 3.47 - 4.10 0.5591 times
Fri 04 September 2026 3.99 (5%) 3.79 3.55 - 4.19 0.8708 times
Fri 28 August 2026 3.80 (-0.78%) 3.84 3.72 - 3.96 0.6605 times
Fri 21 August 2026 3.83 (7.58%) 3.56 3.54 - 4.04 1.2154 times
Fri 14 August 2026 3.56 (-15.64%) 4.20 3.49 - 4.42 1.2773 times
Fri 07 August 2026 4.22 (-10.97%) 4.79 4.01 - 5.15 0.8457 times
Fri 31 July 2026 4.74 (9.47%) 4.36 4.13 - 5.10 0.927 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.65 and 2.99

Monthly Target 12.37
Monthly Target 22.58
Monthly Target 32.71
Monthly Target 42.92
Monthly Target 53.05

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 2.79 (0.72%) 2.74 2.50 - 2.84 0.2155 times
Wed 30 September 2026 2.77 (-26.33%) 3.68 2.57 - 4.19 0.8999 times
Mon 31 August 2026 3.76 (-20.68%) 4.79 3.49 - 5.15 0.7713 times
Fri 31 July 2026 4.74 (-2.07%) 4.80 4.13 - 5.58 0.9046 times
Tue 30 June 2026 4.84 (21%) 4.05 3.42 - 5.11 0.9718 times
Fri 29 May 2026 4.00 (-0.25%) 4.00 3.46 - 4.47 0.6869 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 2.9581 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.4562 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.4601 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.6757 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.5964 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.8
20 day DMA 3.06
35 day DMA 3.39
50 day DMA 3.72
100 day DMA 3.94
150 day DMA 3.8
200 day DMA 3.45

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.71
12 day EMA2.832.842.9
20 day EMA3.033.053.11
35 day EMA3.353.383.43
50 day EMA3.683.723.77

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.642.68
12 day SMA2.82.822.87
20 day SMA3.063.123.2
35 day SMA3.393.413.46
50 day SMA3.723.753.79
100 day SMA3.943.963.97
150 day SMA3.83.83.8
200 day SMA3.453.453.44
Back to top | Use Dark Theme