ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.34 and 1.43 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.41 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.5 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (-1.41%) |
1.41 |
1.37 - 1.46 |
0.7295 times |
Thu 18 December 2025 |
1.42 (5.97%) |
1.34 |
1.33 - 1.42 |
4.3273 times |
Wed 17 December 2025 |
1.34 (-2.9%) |
1.37 |
1.33 - 1.39 |
0.9005 times |
Tue 16 December 2025 |
1.38 (-1.43%) |
1.38 |
1.34 - 1.45 |
1.1551 times |
Mon 15 December 2025 |
1.40 (0%) |
1.42 |
1.36 - 1.44 |
0.611 times |
Fri 12 December 2025 |
1.40 (-3.45%) |
1.44 |
1.40 - 1.48 |
0.3466 times |
Thu 11 December 2025 |
1.45 (2.11%) |
1.43 |
1.42 - 1.45 |
0.2289 times |
Wed 10 December 2025 |
1.42 (2.9%) |
1.39 |
1.37 - 1.44 |
0.336 times |
Tue 09 December 2025 |
1.38 (-2.13%) |
1.39 |
1.37 - 1.44 |
0.3148 times |
Mon 08 December 2025 |
1.41 (1.44%) |
1.40 |
1.34 - 1.45 |
1.0502 times |
Fri 05 December 2025 |
1.39 (-0.71%) |
1.41 |
1.39 - 1.42 |
0.3726 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.3 and 1.43 | Weekly Target 1 | 1.27 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.46 | | Weekly Target 5 | 1.53 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (0%) |
1.42 |
1.33 - 1.46 |
2.6099 times |
Fri 12 December 2025 |
1.40 (0.72%) |
1.40 |
1.34 - 1.48 |
0.7693 times |
Fri 05 December 2025 |
1.39 (-2.8%) |
1.41 |
1.31 - 1.42 |
0.7851 times |
Fri 28 November 2025 |
1.43 (6.72%) |
1.34 |
1.33 - 1.46 |
0.5302 times |
Fri 21 November 2025 |
1.34 (0.75%) |
1.33 |
1.28 - 1.43 |
0.9393 times |
Fri 14 November 2025 |
1.33 (4.72%) |
1.31 |
1.25 - 1.41 |
0.9259 times |
Fri 07 November 2025 |
1.27 (-15.33%) |
1.40 |
1.21 - 1.43 |
1.0941 times |
Fri 31 October 2025 |
1.50 (0%) |
1.46 |
1.45 - 1.51 |
0.137 times |
Fri 31 October 2025 |
1.50 (-12.28%) |
1.73 |
1.45 - 1.82 |
1.2602 times |
Fri 24 October 2025 |
1.71 (14.77%) |
1.52 |
1.50 - 1.73 |
0.949 times |
Fri 17 October 2025 |
1.49 (-11.31%) |
1.70 |
1.49 - 1.72 |
1.4479 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.27 and 1.44 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.3966666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.40 (-2.1%) |
1.41 |
1.31 - 1.48 |
0.7911 times |
Fri 28 November 2025 |
1.43 (-4.67%) |
1.40 |
1.21 - 1.46 |
0.6629 times |
Fri 31 October 2025 |
1.50 (-0.66%) |
1.52 |
1.45 - 1.84 |
1.0402 times |
Tue 30 September 2025 |
1.51 (-10.65%) |
1.70 |
1.40 - 1.82 |
0.8639 times |
Fri 29 August 2025 |
1.69 (22.46%) |
1.34 |
1.31 - 2.05 |
1.0419 times |
Thu 31 July 2025 |
1.38 (18.97%) |
1.14 |
1.13 - 1.52 |
1.0637 times |
Mon 30 June 2025 |
1.16 (-4.13%) |
1.23 |
1.14 - 1.67 |
1.6472 times |
Fri 30 May 2025 |
1.21 (-14.79%) |
1.45 |
1.16 - 1.51 |
0.8812 times |
Wed 30 April 2025 |
1.42 (-10.69%) |
1.57 |
1.01 - 1.57 |
1.0105 times |
Mon 31 March 2025 |
1.59 (-23.19%) |
2.09 |
1.58 - 2.14 |
0.9974 times |
Fri 28 February 2025 |
2.07 (18.97%) |
1.70 |
1.61 - 2.64 |
1.8146 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.4 | | 20 day DMA | 1.4 | | 35 day DMA | 1.38 | | 50 day DMA | 1.45 | | 100 day DMA | 1.51 | | 150 day DMA | 1.46 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.39 | 1.39 | 1.38 | | 12 day EMA | 1.39 | 1.39 | 1.39 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.45 | 1.45 | 1.45 | | 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.39 | 1.39 | | 12 day SMA | 1.4 | 1.4 | 1.39 | | 20 day SMA | 1.4 | 1.39 | 1.39 | | 35 day SMA | 1.38 | 1.38 | 1.38 | | 50 day SMA | 1.45 | 1.45 | 1.46 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.46 | 1.46 | 1.45 | | 200 day SMA | 1.45 | 1.46 | 1.46 |
|
|
