ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 4.28 and 4.9

Daily Target 1	4.07
Daily Target 2	4.48
Daily Target 3	4.6933333333333
Daily Target 4	5.1
Daily Target 5	5.31

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.88 (3.83%)	4.90	4.29 - 4.91	0.6304 times
Thu 09 July 2026	4.70 (-3.49%)	4.84	4.54 - 4.94	0.4515 times
Wed 08 July 2026	4.87 (1.88%)	4.76	4.69 - 4.92	0.3749 times
Tue 07 July 2026	4.78 (1.06%)	4.69	4.51 - 4.85	0.6305 times
Mon 06 July 2026	4.73 (6.05%)	4.50	4.37 - 4.94	0.4327 times
Thu 02 July 2026	4.46 (2.29%)	4.39	4.32 - 4.55	0.3368 times
Wed 01 July 2026	4.36 (-9.92%)	4.80	4.28 - 4.95	0.6256 times
Tue 30 June 2026	4.84 (5.45%)	4.64	4.45 - 5.11	0.8666 times
Mon 29 June 2026	4.59 (13.61%)	4.24	3.86 - 4.96	1.3285 times
Fri 26 June 2026	4.04 (6.6%)	3.75	3.67 - 4.07	4.3226 times
Thu 25 June 2026	3.79 (-4.53%)	3.96	3.76 - 4.04	0.541 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.59 and 5.24

Weekly Target 1	4.05
Weekly Target 2	4.47
Weekly Target 3	4.7033333333333
Weekly Target 4	5.12
Weekly Target 5	5.35

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.88 (9.42%)	4.50	4.29 - 4.94	0.882 times
Thu 02 July 2026	4.46 (10.4%)	4.24	3.86 - 5.11	1.1051 times
Fri 26 June 2026	4.04 (9.19%)	3.73	3.51 - 4.07	2.3057 times
Thu 18 June 2026	3.70 (-1.33%)	3.88	3.47 - 4.06	0.7306 times
Fri 12 June 2026	3.75 (2.74%)	3.65	3.48 - 3.78	0.7105 times
Fri 05 June 2026	3.65 (-8.75%)	4.05	3.42 - 4.11	0.9809 times
Fri 29 May 2026	4.00 (-1.48%)	4.00	3.92 - 4.13	0.3849 times
Fri 22 May 2026	4.06 (0.25%)	4.00	3.46 - 4.33	1.3718 times
Fri 15 May 2026	4.05 (-8.16%)	4.41	3.91 - 4.47	1.072 times
Fri 08 May 2026	4.41 (5.5%)	4.14	3.90 - 4.44	0.4565 times
Wed 06 May 2026	4.18 (2.2%)	4.11	3.90 - 4.32	0.4518 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.58 and 5.25

Monthly Target 1	4.03
Monthly Target 2	4.46
Monthly Target 3	4.7033333333333
Monthly Target 4	5.13
Monthly Target 5	5.37

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 10 July 2026	4.88 (0.83%)	4.80	4.28 - 4.95	0.2389 times
Tue 30 June 2026	4.84 (21%)	4.05	3.42 - 5.11	1.0772 times
Fri 29 May 2026	4.00 (-0.25%)	4.00	3.46 - 4.47	0.7614 times
Thu 30 April 2026	4.01 (71.37%)	2.35	2.35 - 6.95	3.2792 times
Tue 31 March 2026	2.34 (-2.09%)	2.35	2.07 - 3.13	0.5057 times
Fri 27 February 2026	2.39 (-2.05%)	2.42	2.17 - 2.85	0.5101 times
Fri 30 January 2026	2.44 (80.74%)	1.35	1.32 - 3.95	1.8575 times
Wed 31 December 2025	1.35 (-5.59%)	1.41	1.31 - 1.48	0.6611 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.4316 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	0.6772 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.5625 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	4.79
12 day DMA	4.5
20 day DMA	4.16
35 day DMA	4.03
50 day DMA	4.05
100 day DMA	3.6
150 day DMA	3.12
200 day DMA	2.71

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.75	4.69	4.68
12 day EMA	4.52	4.45	4.41
20 day EMA	4.33	4.27	4.23
35 day EMA	4.21	4.17	4.14
50 day EMA	4.12	4.09	4.06

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.79	4.71	4.64
12 day SMA	4.5	4.4	4.32
20 day SMA	4.16	4.1	4.04
35 day SMA	4.03	3.99	3.96
50 day SMA	4.05	4.03	4.01
100 day SMA	3.6	3.57	3.55
150 day SMA	3.12	3.1	3.08
200 day SMA	2.71	2.7	2.68