ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.98 and 4.15

Daily Target 13.85
Daily Target 23.94
Daily Target 34.0233333333333
Daily Target 44.11
Daily Target 54.19

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 4.02 (1.52%) 3.94 3.94 - 4.11 0.4137 times
Tue 26 May 2026 3.96 (-2.46%) 4.00 3.92 - 4.13 0.5382 times
Fri 22 May 2026 4.06 (-1.93%) 4.12 4.00 - 4.33 0.4523 times
Thu 21 May 2026 4.14 (11.59%) 3.63 3.63 - 4.14 0.6991 times
Wed 20 May 2026 3.71 (4.8%) 3.54 3.46 - 3.73 1.14 times
Tue 19 May 2026 3.54 (-2.48%) 3.59 3.47 - 3.65 0.6842 times
Mon 18 May 2026 3.63 (-10.37%) 4.00 3.50 - 4.04 2.6414 times
Fri 15 May 2026 4.05 (-0.98%) 4.00 3.93 - 4.11 0.7592 times
Thu 14 May 2026 4.09 (-4.44%) 4.32 3.91 - 4.39 2.1449 times
Wed 13 May 2026 4.28 (0%) 4.15 4.06 - 4.35 0.527 times
Tue 12 May 2026 4.28 (3.38%) 4.13 4.06 - 4.28 0.3603 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.97 and 4.18

Weekly Target 13.81
Weekly Target 23.92
Weekly Target 34.0233333333333
Weekly Target 44.13
Weekly Target 54.23

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 4.02 (-0.99%) 4.00 3.92 - 4.13 0.1124 times
Fri 22 May 2026 4.06 (0.25%) 4.00 3.46 - 4.33 0.6631 times
Fri 15 May 2026 4.05 (-8.16%) 4.41 3.91 - 4.47 0.5182 times
Fri 08 May 2026 4.41 (5.5%) 4.14 3.90 - 4.44 0.2207 times
Wed 06 May 2026 4.18 (2.2%) 4.11 3.90 - 4.32 0.2184 times
Fri 01 May 2026 4.09 (2.76%) 3.95 3.89 - 4.34 0.456 times
Fri 24 April 2026 3.98 (-14.22%) 4.74 3.75 - 4.77 0.6714 times
Fri 17 April 2026 4.64 (-29.8%) 6.41 4.38 - 6.85 1.4906 times
Fri 10 April 2026 6.61 (151.33%) 2.63 2.56 - 6.95 5.4694 times
Thu 02 April 2026 2.63 (25.24%) 2.15 2.07 - 2.70 0.1799 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 0.2576 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.74 and 4.75

Monthly Target 12.97
Monthly Target 23.5
Monthly Target 33.9833333333333
Monthly Target 44.51
Monthly Target 54.99

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Wed 27 May 2026 4.02 (0.25%) 4.00 3.46 - 4.47 0.7393 times
Thu 30 April 2026 4.01 (71.37%) 2.35 2.35 - 6.95 3.314 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.5111 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.5155 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.8773 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.6682 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.4362 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.6844 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.5685 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.6856 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.6999 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 3.98
12 day DMA 3.99
20 day DMA 4.05
35 day DMA 4.28
50 day DMA 3.76
100 day DMA 3.19
150 day DMA 2.6
200 day DMA 2.35

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA3.983.963.96
12 day EMA3.993.994
20 day EMA4.014.014.01
35 day EMA3.843.833.82
50 day EMA3.73.693.68

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.983.883.82
12 day SMA3.994.024.05
20 day SMA4.054.054.06
35 day SMA4.284.254.21
50 day SMA3.763.733.71
100 day SMA3.193.173.14
150 day SMA2.62.582.57
200 day SMA2.352.342.33
Back to top | Use Dark Theme