ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 5.43 and 8.14

Daily Target 13.22
Daily Target 24.92
Daily Target 35.9333333333333
Daily Target 47.63
Daily Target 58.64

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (49.21%) 4.45 4.24 - 6.95 7.1831 times
Thu 09 April 2026 4.43 (60.51%) 3.02 2.85 - 4.50 2.0499 times
Wed 08 April 2026 2.76 (3.37%) 2.81 2.71 - 2.90 0.1189 times
Tue 07 April 2026 2.67 (-0.74%) 2.67 2.56 - 2.74 0.0584 times
Mon 06 April 2026 2.69 (2.28%) 2.63 2.61 - 2.73 0.0834 times
Thu 02 April 2026 2.63 (2.33%) 2.48 2.39 - 2.70 0.0607 times
Wed 01 April 2026 2.57 (9.83%) 2.35 2.35 - 2.65 0.0633 times
Tue 31 March 2026 2.34 (9.35%) 2.18 2.15 - 2.40 0.0801 times
Mon 30 March 2026 2.14 (1.9%) 2.15 2.07 - 2.21 0.1081 times
Fri 27 March 2026 2.10 (-21.35%) 2.60 2.09 - 2.61 0.1941 times
Thu 26 March 2026 2.67 (4.71%) 2.43 2.41 - 2.70 0.0534 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.59 and 8.98

Weekly Target 10.98
Weekly Target 23.8
Weekly Target 35.3733333333333
Weekly Target 48.19
Weekly Target 59.76

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (151.33%) 2.63 2.56 - 6.95 7.1686 times
Thu 02 April 2026 2.63 (25.24%) 2.15 2.07 - 2.70 0.2358 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 0.3377 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.1582 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 0.5725 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 0.4242 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 0.5141 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 0.3224 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0314 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.2351 times
Fri 06 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.5458 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.48 and 9.08

Monthly Target 10.7
Monthly Target 23.66
Monthly Target 35.3033333333333
Monthly Target 48.26
Monthly Target 59.9

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 6.61 (182.48%) 2.35 2.35 - 6.95 2.5462 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.5732 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.5781 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 2.1053 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.7493 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.4892 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.7676 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.6375 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.7688 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.7849 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.2155 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 3.83
12 day DMA 3.01
20 day DMA 2.86
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.26
150 day DMA 2.02
200 day DMA 1.88

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.363.242.65
12 day EMA3.442.862.57
20 day EMA3.12.732.55
35 day EMA2.872.652.55
50 day EMA2.792.632.56

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA3.833.042.66
12 day SMA3.012.672.51
20 day SMA2.862.682.61
35 day SMA2.712.592.53
50 day SMA2.632.552.52
100 day SMA2.262.212.18
150 day SMA2.021.981.97
200 day SMA1.881.851.84
Back to top | Use Dark Theme