ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.63 and 1.74 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.72 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.83 |
Daily price and volume Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-3.98%) |
1.79 |
1.68 - 1.79 |
0.5768 times |
Thu 28 August 2025 |
1.76 (-3.3%) |
1.81 |
1.74 - 1.82 |
0.4692 times |
Wed 27 August 2025 |
1.82 (-1.62%) |
1.91 |
1.81 - 2.02 |
0.7968 times |
Tue 26 August 2025 |
1.85 (1.65%) |
1.83 |
1.78 - 1.95 |
0.6825 times |
Mon 25 August 2025 |
1.82 (-8.54%) |
1.98 |
1.81 - 1.98 |
1.006 times |
Fri 22 August 2025 |
1.99 (6.42%) |
1.87 |
1.84 - 2.05 |
1.126 times |
Thu 21 August 2025 |
1.87 (14.02%) |
1.60 |
1.58 - 1.94 |
2.6971 times |
Wed 20 August 2025 |
1.64 (3.14%) |
1.60 |
1.58 - 1.66 |
0.6788 times |
Tue 19 August 2025 |
1.59 (-3.05%) |
1.61 |
1.55 - 1.65 |
0.8454 times |
Mon 18 August 2025 |
1.64 (3.14%) |
1.59 |
1.57 - 1.65 |
1.1212 times |
Fri 15 August 2025 |
1.59 (7.43%) |
1.50 |
1.50 - 1.70 |
1.5276 times |
Weekly price and charts ZentalisPharmaceuticals Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.52 and 1.86 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.91 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-15.08%) |
1.98 |
1.68 - 2.02 |
0.7292 times |
Fri 22 August 2025 |
1.99 (25.16%) |
1.59 |
1.55 - 2.05 |
1.3358 times |
Fri 15 August 2025 |
1.59 (10.42%) |
1.45 |
1.36 - 1.70 |
0.8358 times |
Fri 08 August 2025 |
1.44 (7.46%) |
1.39 |
1.35 - 1.55 |
0.5344 times |
Fri 01 August 2025 |
1.34 (-8.84%) |
1.48 |
1.31 - 1.49 |
0.5502 times |
Fri 25 July 2025 |
1.47 (4.26%) |
1.42 |
1.38 - 1.52 |
0.5397 times |
Fri 18 July 2025 |
1.41 (6.02%) |
1.32 |
1.29 - 1.48 |
0.6772 times |
Fri 11 July 2025 |
1.33 (5.56%) |
1.25 |
1.15 - 1.38 |
1.4753 times |
Thu 03 July 2025 |
1.26 (6.78%) |
1.22 |
1.13 - 1.28 |
0.822 times |
Fri 27 June 2025 |
1.18 (-9.23%) |
1.28 |
1.16 - 1.39 |
2.5002 times |
Fri 20 June 2025 |
1.30 (-2.99%) |
1.50 |
1.24 - 1.54 |
0.7012 times |
Monthly price and charts ZentalisPharmaceuticals Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.5 and 2.24 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.6833333333333 | | Monthly Target 4 | 2.06 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (22.46%) |
1.34 |
1.31 - 2.05 |
0.668 times |
Thu 31 July 2025 |
1.38 (18.97%) |
1.14 |
1.13 - 1.52 |
0.705 times |
Mon 30 June 2025 |
1.16 (-4.13%) |
1.23 |
1.14 - 1.67 |
1.0918 times |
Fri 30 May 2025 |
1.21 (-14.79%) |
1.45 |
1.16 - 1.51 |
0.5841 times |
Wed 30 April 2025 |
1.42 (-10.69%) |
1.57 |
1.01 - 1.57 |
0.6698 times |
Mon 31 March 2025 |
1.59 (-23.19%) |
2.09 |
1.58 - 2.14 |
0.6611 times |
Fri 28 February 2025 |
2.07 (18.97%) |
1.70 |
1.61 - 2.64 |
1.2027 times |
Fri 31 January 2025 |
1.74 (-42.57%) |
3.10 |
1.66 - 3.33 |
2.5479 times |
Tue 31 December 2024 |
3.03 (-12.93%) |
3.53 |
2.80 - 4.00 |
0.7841 times |
Tue 26 November 2024 |
3.48 (27.47%) |
2.74 |
2.71 - 4.44 |
1.0855 times |
Thu 31 October 2024 |
2.73 (-25.82%) |
3.65 |
2.66 - 3.67 |
1.2147 times |
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.73 | | 20 day DMA | 1.6 | | 35 day DMA | 1.52 | | 50 day DMA | 1.44 | | 100 day DMA | 1.38 | | 150 day DMA | 1.56 | | 200 day DMA | 1.96 | EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.79 | 1.81 | | 12 day EMA | 1.72 | 1.72 | 1.71 | | 20 day EMA | 1.64 | 1.64 | 1.63 | | 35 day EMA | 1.56 | 1.55 | 1.54 | | 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.85 | 1.87 | | 12 day SMA | 1.73 | 1.71 | 1.68 | | 20 day SMA | 1.6 | 1.59 | 1.57 | | 35 day SMA | 1.52 | 1.51 | 1.5 | | 50 day SMA | 1.44 | 1.44 | 1.43 | | 100 day SMA | 1.38 | 1.38 | 1.37 | | 150 day SMA | 1.56 | 1.56 | 1.57 | | 200 day SMA | 1.96 | 1.97 | 1.97 |
|
|
