Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 6.65 and 6.91
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 6.96 |
| Daily Target 5 | 7.11 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.80 (0.44%) | 6.81 | 6.75 - 7.01 | 0.8028 times | Mon 01 June 2026 | 6.77 (-0.59%) | 6.86 | 6.67 - 7.03 | 0.6193 times | Fri 29 May 2026 | 6.81 (-6.07%) | 7.23 | 6.78 - 7.30 | 2.6481 times | Thu 28 May 2026 | 7.25 (1.26%) | 7.19 | 6.90 - 7.26 | 0.887 times | Wed 27 May 2026 | 7.16 (-0.97%) | 7.25 | 6.95 - 7.25 | 0.8989 times | Tue 26 May 2026 | 7.23 (4.78%) | 6.95 | 6.93 - 7.25 | 1.1115 times | Fri 22 May 2026 | 6.90 (0.73%) | 6.85 | 6.77 - 6.92 | 0.7424 times | Thu 21 May 2026 | 6.85 (-1.3%) | 6.93 | 6.75 - 7.02 | 0.8061 times | Wed 20 May 2026 | 6.94 (0.14%) | 6.95 | 6.88 - 7.10 | 0.7681 times | Tue 19 May 2026 | 6.93 (-2.67%) | 7.01 | 6.84 - 7.11 | 0.7158 times | Mon 18 May 2026 | 7.12 (2.74%) | 6.96 | 6.92 - 7.24 | 0.6863 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 6.56 and 6.92
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.80 (-0.15%) | 6.86 | 6.67 - 7.03 | 0.2344 times | Fri 29 May 2026 | 6.81 (-1.3%) | 6.95 | 6.78 - 7.30 | 0.9141 times | Fri 22 May 2026 | 6.90 (-0.43%) | 6.96 | 6.75 - 7.24 | 0.613 times | Fri 15 May 2026 | 6.93 (-6.85%) | 7.51 | 6.92 - 7.63 | 0.68 times | Fri 08 May 2026 | 7.44 (0.68%) | 7.54 | 6.92 - 7.63 | 0.6379 times | Wed 06 May 2026 | 7.39 (-12.13%) | 8.47 | 7.20 - 8.60 | 0.9819 times | Fri 01 May 2026 | 8.41 (31.2%) | 6.40 | 6.14 - 8.56 | 2.4104 times | Fri 24 April 2026 | 6.41 (23.75%) | 5.20 | 5.10 - 6.45 | 1.5243 times | Fri 17 April 2026 | 5.18 (1.77%) | 5.10 | 5.10 - 5.43 | 0.9348 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 1.0692 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.7318 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 6.56 and 6.92
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.80 (-0.15%) | 6.86 | 6.67 - 7.03 | 0.0637 times | Fri 29 May 2026 | 6.81 (10.19%) | 7.50 | 6.75 - 8.60 | 1.4687 times | Thu 30 April 2026 | 6.18 (18.62%) | 5.25 | 5.03 - 6.56 | 1.283 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.4984 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.5829 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7054 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.7779 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.7968 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.7973 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.026 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1357 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.13 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.94 | 7.03 |
| 12 day EMA | 6.99 | 7.02 | 7.06 |
| 20 day EMA | 6.93 | 6.94 | 6.96 |
| 35 day EMA | 6.61 | 6.6 | 6.59 |
| 50 day EMA | 6.23 | 6.21 | 6.19 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 7.04 | 7.07 |
| 12 day SMA | 6.97 | 7.02 | 7.07 |
| 20 day SMA | 7.13 | 7.18 | 7.23 |
| 35 day SMA | 6.74 | 6.7 | 6.66 |
| 50 day SMA | 6.29 | 6.25 | 6.21 |
| 100 day SMA | 6.78 | 6.79 | 6.79 |
| 150 day SMA | 6.71 | 6.72 | 6.73 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.