DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 8.4 and 8.76 | Daily Target 1 | 8.12 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.48 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.84 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (1.19%) |
8.42 |
8.28 - 8.64 |
0.4627 times |
Thu 10 July 2025 |
8.42 (0.48%) |
8.38 |
8.33 - 8.57 |
0.4468 times |
Wed 09 July 2025 |
8.38 (-2.22%) |
8.55 |
8.31 - 8.73 |
0.3603 times |
Tue 08 July 2025 |
8.57 (2.27%) |
8.42 |
8.37 - 8.83 |
0.5904 times |
Mon 07 July 2025 |
8.38 (-0.59%) |
8.29 |
8.20 - 8.53 |
1.1497 times |
Thu 03 July 2025 |
8.43 (-0.35%) |
8.50 |
8.42 - 8.68 |
0.4614 times |
Wed 02 July 2025 |
8.46 (-1.17%) |
8.58 |
8.07 - 8.62 |
1.0562 times |
Tue 01 July 2025 |
8.56 (6.2%) |
8.04 |
7.93 - 8.83 |
1.252 times |
Mon 30 June 2025 |
8.06 (-1.23%) |
8.19 |
7.98 - 8.42 |
1.2533 times |
Fri 27 June 2025 |
8.16 (12.4%) |
7.22 |
7.17 - 8.20 |
2.9673 times |
Thu 26 June 2025 |
7.26 (-5.1%) |
7.61 |
7.15 - 7.66 |
2.3324 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 8.36 and 8.99 | Weekly Target 1 | 7.89 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.5166666666667 | | Weekly Target 4 | 8.83 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (1.07%) |
8.29 |
8.20 - 8.83 |
0.61 times |
Thu 03 July 2025 |
8.43 (3.31%) |
8.19 |
7.93 - 8.83 |
0.8153 times |
Fri 27 June 2025 |
8.16 (4.35%) |
7.87 |
7.15 - 8.20 |
1.6543 times |
Fri 20 June 2025 |
7.82 (-0.64%) |
8.10 |
7.80 - 8.44 |
0.4203 times |
Fri 13 June 2025 |
7.87 (9.46%) |
7.22 |
7.22 - 8.30 |
1.0529 times |
Fri 06 June 2025 |
7.19 (11.3%) |
6.54 |
6.26 - 7.37 |
1.1659 times |
Fri 30 May 2025 |
6.46 (-5.14%) |
6.84 |
6.46 - 7.03 |
0.7697 times |
Fri 23 May 2025 |
6.81 (-1.73%) |
6.86 |
6.30 - 6.94 |
0.9662 times |
Fri 16 May 2025 |
6.93 (0%) |
7.26 |
6.75 - 7.33 |
1.2191 times |
Fri 09 May 2025 |
6.93 (-6.1%) |
7.23 |
6.64 - 7.54 |
1.3264 times |
Fri 02 May 2025 |
7.38 (8.21%) |
6.80 |
6.33 - 7.68 |
1.7833 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 8.23 and 9.13 | Monthly Target 1 | 7.53 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.4266666666667 | | Monthly Target 4 | 8.92 | | Monthly Target 5 | 9.33 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.52 (5.71%) |
8.04 |
7.93 - 8.83 |
0.2236 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.8679 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0258 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.1474 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.19 |
0.8122 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.1821 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.0206 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.849 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.4894 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.382 times |
Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.3007 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.24 | | 20 day DMA | 8.1 | | 35 day DMA | 7.59 | | 50 day DMA | 7.37 | | 100 day DMA | 7.55 | | 150 day DMA | 7.58 | | 200 day DMA | 8.46 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.4 | 8.39 | | 12 day EMA | 8.27 | 8.23 | 8.19 | | 20 day EMA | 8.06 | 8.01 | 7.97 | | 35 day EMA | 7.75 | 7.7 | 7.66 | | 50 day EMA | 7.42 | 7.37 | 7.33 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.44 | 8.44 | | 12 day SMA | 8.24 | 8.16 | 8.1 | | 20 day SMA | 8.1 | 8.06 | 8.02 | | 35 day SMA | 7.59 | 7.54 | 7.5 | | 50 day SMA | 7.37 | 7.34 | 7.31 | | 100 day SMA | 7.55 | 7.55 | 7.55 | | 150 day SMA | 7.58 | 7.57 | 7.57 | | 200 day SMA | 8.46 | 8.47 | 8.48 |
|
|
