DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 6.37 and 6.57 | Daily Target 1 | 6.22 | | Daily Target 2 | 6.32 | | Daily Target 3 | 6.4233333333333 | | Daily Target 4 | 6.52 | | Daily Target 5 | 6.62 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.41 (0.31%) |
6.36 |
6.33 - 6.53 |
1.1049 times |
Thu 18 December 2025 |
6.39 (2.73%) |
6.22 |
6.22 - 6.45 |
1.1188 times |
Wed 17 December 2025 |
6.22 (0.65%) |
6.20 |
6.08 - 6.25 |
0.8085 times |
Tue 16 December 2025 |
6.18 (-3.29%) |
6.38 |
6.13 - 6.38 |
0.9849 times |
Mon 15 December 2025 |
6.39 (-3.91%) |
6.70 |
6.37 - 6.70 |
0.7934 times |
Fri 12 December 2025 |
6.65 (-1.77%) |
6.84 |
6.58 - 6.84 |
0.9459 times |
Thu 11 December 2025 |
6.77 (-0.15%) |
6.77 |
6.64 - 6.85 |
0.5902 times |
Wed 10 December 2025 |
6.78 (1.19%) |
6.64 |
6.44 - 6.81 |
1.1572 times |
Tue 09 December 2025 |
6.70 (6.18%) |
6.36 |
6.32 - 6.73 |
1.4984 times |
Mon 08 December 2025 |
6.31 (-0.16%) |
6.29 |
6.16 - 6.36 |
0.9977 times |
Fri 05 December 2025 |
6.32 (1.77%) |
6.28 |
6.22 - 6.42 |
1.1811 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 5.94 and 6.56 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 6.09 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.71 | | Weekly Target 5 | 7.02 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.41 (-3.61%) |
6.70 |
6.08 - 6.70 |
1.0249 times |
Fri 12 December 2025 |
6.65 (5.22%) |
6.29 |
6.16 - 6.85 |
1.1057 times |
Fri 05 December 2025 |
6.32 (1.77%) |
6.20 |
5.79 - 6.42 |
1.0779 times |
Fri 28 November 2025 |
6.21 (9.91%) |
5.70 |
5.55 - 6.24 |
0.9107 times |
Fri 21 November 2025 |
5.65 (-3.75%) |
5.84 |
5.46 - 6.03 |
1.271 times |
Fri 14 November 2025 |
5.87 (-2.81%) |
6.09 |
5.70 - 6.35 |
1.2004 times |
Fri 07 November 2025 |
6.04 (-25.06%) |
7.88 |
5.91 - 8.10 |
1.2545 times |
Fri 31 October 2025 |
8.06 (0%) |
8.45 |
7.82 - 8.45 |
0.1465 times |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.43 |
7.82 - 8.60 |
0.9839 times |
Fri 24 October 2025 |
8.42 (16.14%) |
7.28 |
7.21 - 8.44 |
1.0245 times |
Fri 17 October 2025 |
7.25 (2.26%) |
7.23 |
7.09 - 7.99 |
0.9473 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.1 and 7.16 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.85 | | Monthly Target 3 | 6.35 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.41 (3.22%) |
6.20 |
5.79 - 6.85 |
0.6674 times |
Fri 28 November 2025 |
6.21 (-22.95%) |
7.88 |
5.46 - 8.10 |
0.9645 times |
Fri 31 October 2025 |
8.06 (-4.62%) |
8.43 |
7.08 - 8.60 |
0.9652 times |
Tue 30 September 2025 |
8.45 (26.12%) |
6.67 |
6.57 - 8.71 |
1.2419 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.3748 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.7424 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.9108 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0765 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.2041 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.19 |
0.8524 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.2406 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 6.32 | | 12 day DMA | 6.44 | | 20 day DMA | 6.28 | | 35 day DMA | 6.3 | | 50 day DMA | 6.77 | | 100 day DMA | 6.99 | | 150 day DMA | 7.23 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.36 | 6.35 | | 12 day EMA | 6.37 | 6.36 | 6.36 | | 20 day EMA | 6.37 | 6.37 | 6.37 | | 35 day EMA | 6.62 | 6.63 | 6.64 | | 50 day EMA | 6.81 | 6.83 | 6.85 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.32 | 6.37 | 6.44 | | 12 day SMA | 6.44 | 6.44 | 6.4 | | 20 day SMA | 6.28 | 6.24 | 6.19 | | 35 day SMA | 6.3 | 6.36 | 6.42 | | 50 day SMA | 6.77 | 6.8 | 6.83 | | 100 day SMA | 6.99 | 7.01 | 7.03 | | 150 day SMA | 7.23 | 7.24 | 7.24 | | 200 day SMA | 7.25 | 7.26 | 7.27 |
|
|
