DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.35 and 7.77 | Daily Target 1 | 7.04 | | Daily Target 2 | 7.23 | | Daily Target 3 | 7.4566666666667 | | Daily Target 4 | 7.65 | | Daily Target 5 | 7.88 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.43 (0.41%) |
7.42 |
7.26 - 7.68 |
0.8609 times |
Mon 13 January 2025 |
7.40 (0%) |
7.40 |
7.36 - 7.62 |
0.5617 times |
Fri 10 January 2025 |
7.40 (-0.67%) |
7.48 |
7.29 - 7.62 |
0.6257 times |
Wed 08 January 2025 |
7.45 (0%) |
7.75 |
7.40 - 7.79 |
0.8096 times |
Wed 08 January 2025 |
7.45 (-4.36%) |
7.75 |
7.40 - 7.79 |
0.8096 times |
Tue 07 January 2025 |
7.79 (2.77%) |
7.60 |
7.60 - 8.17 |
1.1887 times |
Mon 06 January 2025 |
7.58 (3.98%) |
7.37 |
7.35 - 7.70 |
1.1544 times |
Fri 03 January 2025 |
7.29 (1.39%) |
7.28 |
7.15 - 7.38 |
0.8688 times |
Thu 02 January 2025 |
7.19 (-2.31%) |
7.46 |
7.12 - 7.49 |
0.9929 times |
Tue 31 December 2024 |
7.36 (3.66%) |
7.16 |
7.16 - 7.55 |
2.1277 times |
Mon 30 December 2024 |
7.10 (0.57%) |
6.99 |
6.85 - 7.21 |
1.6274 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 7.35 and 7.77 | Weekly Target 1 | 7.04 | | Weekly Target 2 | 7.23 | | Weekly Target 3 | 7.4566666666667 | | Weekly Target 4 | 7.65 | | Weekly Target 5 | 7.88 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.43 (0.41%) |
7.40 |
7.26 - 7.68 |
0.3207 times |
Fri 10 January 2025 |
7.40 (-0.67%) |
7.75 |
7.29 - 7.79 |
0.3236 times |
Wed 08 January 2025 |
7.45 (2.19%) |
7.37 |
7.35 - 8.17 |
0.7107 times |
Fri 03 January 2025 |
7.29 (3.26%) |
6.99 |
6.85 - 7.55 |
1.2662 times |
Fri 27 December 2024 |
7.06 (3.22%) |
6.79 |
6.64 - 7.07 |
0.9818 times |
Fri 20 December 2024 |
6.84 (-7.57%) |
7.34 |
6.73 - 7.45 |
1.8406 times |
Fri 13 December 2024 |
7.40 (-6.68%) |
8.11 |
7.32 - 8.39 |
1.2668 times |
Tue 26 November 2024 |
7.93 (0%) |
7.91 |
7.61 - 8.01 |
0.3298 times |
Tue 26 November 2024 |
7.93 (7.16%) |
7.45 |
7.39 - 8.09 |
0.9422 times |
Fri 22 November 2024 |
7.40 (-7.73%) |
8.09 |
7.16 - 8.15 |
2.0176 times |
Fri 15 November 2024 |
8.02 (-13.48%) |
9.24 |
7.96 - 9.30 |
2.4343 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.75 and 7.8 | Monthly Target 1 | 6.52 | | Monthly Target 2 | 6.98 | | Monthly Target 3 | 7.5733333333333 | | Monthly Target 4 | 8.03 | | Monthly Target 5 | 8.62 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
7.43 (0.95%) |
7.46 |
7.12 - 8.17 |
0.2503 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.6962 times |
Tue 26 November 2024 |
7.93 (-21.41%) |
10.12 |
7.16 - 10.14 |
1.2214 times |
Thu 31 October 2024 |
10.09 (-22.27%) |
12.90 |
9.70 - 13.77 |
1.1333 times |
Mon 30 September 2024 |
12.98 (4.93%) |
12.18 |
10.45 - 13.62 |
1.0667 times |
Fri 30 August 2024 |
12.37 (-8.37%) |
13.50 |
11.14 - 13.74 |
1.0027 times |
Wed 31 July 2024 |
13.50 (-6.38%) |
14.42 |
13.35 - 15.14 |
0.8976 times |
Fri 28 June 2024 |
14.42 (11.01%) |
13.11 |
11.12 - 14.98 |
1.5897 times |
Fri 31 May 2024 |
12.99 (-18.04%) |
15.92 |
12.74 - 16.76 |
1.5276 times |
Tue 30 April 2024 |
15.85 (-18.68%) |
19.60 |
15.82 - 19.72 |
0.6146 times |
Thu 28 March 2024 |
19.49 (16.85%) |
16.77 |
16.44 - 19.56 |
0.7928 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 7.43 | | 12 day DMA | 7.38 | | 20 day DMA | 7.2 | | 35 day DMA | 7.44 | | 50 day DMA | 8.1 | | 100 day DMA | 10.14 | | 150 day DMA | 11.29 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.43 | 7.43 | 7.44 | | 12 day EMA | 7.38 | 7.37 | 7.37 | | 20 day EMA | 7.45 | 7.45 | 7.45 | | 35 day EMA | 7.86 | 7.89 | 7.92 | | 50 day EMA | 8.35 | 8.39 | 8.43 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.43 | 7.5 | 7.53 | | 12 day SMA | 7.38 | 7.33 | 7.28 | | 20 day SMA | 7.2 | 7.2 | 7.2 | | 35 day SMA | 7.44 | 7.46 | 7.5 | | 50 day SMA | 8.1 | 8.15 | 8.21 | | 100 day SMA | 10.14 | 10.18 | 10.22 | | 150 day SMA | 11.29 | 11.32 | 11.35 | | 200 day SMA | 12.35 | 12.4 | 12.46 |
|
|
