DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.17 and 6.38

Daily Target 15.99
Daily Target 26.13
Daily Target 36.2033333333333
Daily Target 46.34
Daily Target 56.41

Daily price and volume Dmc Global

Date Closing Open Range Volume
Fri 17 July 2026 6.26 (-0.16%) 6.22 6.07 - 6.28 1.0139 times
Thu 16 July 2026 6.27 (-0.79%) 6.26 6.15 - 6.36 0.6802 times
Wed 15 July 2026 6.32 (-2.62%) 6.56 6.28 - 6.64 1.0313 times
Tue 14 July 2026 6.49 (-0.92%) 6.54 6.46 - 6.66 1.0453 times
Mon 13 July 2026 6.55 (1.55%) 6.50 6.44 - 6.84 1.8285 times
Fri 10 July 2026 6.45 (0.78%) 6.44 6.37 - 6.59 0.61 times
Thu 09 July 2026 6.40 (2.4%) 6.29 6.13 - 6.43 0.6777 times
Wed 08 July 2026 6.25 (-0.32%) 6.27 6.18 - 6.40 0.5491 times
Tue 07 July 2026 6.27 (-1.1%) 6.30 6.11 - 6.47 1.2065 times
Mon 06 July 2026 6.34 (3.59%) 6.12 6.03 - 6.35 1.3576 times
Thu 02 July 2026 6.12 (-2.24%) 6.32 6.10 - 6.64 2.2097 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 5.78 and 6.55

Weekly Target 15.62
Weekly Target 25.94
Weekly Target 36.39
Weekly Target 46.71
Weekly Target 57.16

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 0.5831 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.4583 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 1.3388 times
Fri 26 June 2026 6.05 (-13.94%) 6.97 5.57 - 7.12 3.482 times
Thu 18 June 2026 7.03 (-0.99%) 7.06 6.75 - 7.27 0.7208 times
Fri 12 June 2026 7.10 (5.34%) 6.77 6.40 - 7.19 0.5855 times
Fri 05 June 2026 6.74 (-1.03%) 6.86 6.54 - 7.03 0.8707 times
Fri 29 May 2026 6.81 (-1.3%) 6.95 6.78 - 7.30 0.8121 times
Fri 22 May 2026 6.90 (-0.43%) 6.96 6.75 - 7.24 0.5446 times
Fri 15 May 2026 6.93 (-6.85%) 7.51 6.92 - 7.63 0.6041 times
Fri 08 May 2026 7.44 (0.68%) 7.54 6.92 - 7.63 0.5667 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.04 and 7.06

Monthly Target 15.29
Monthly Target 25.77
Monthly Target 36.3066666666667
Monthly Target 46.79
Monthly Target 57.33

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Fri 17 July 2026 6.26 (7.75%) 5.86 5.82 - 6.84 0.401 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.7625 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.2917 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1284 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3178 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.3922 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6204 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.6841 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7007 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.7012 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 0.9023 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.38
12 day DMA 6.33
20 day DMA 6.34
35 day DMA 6.58
50 day DMA 6.76
100 day DMA 6.19
150 day DMA 6.72
200 day DMA 6.79

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.366.4
12 day EMA6.346.366.38
20 day EMA6.416.436.45
35 day EMA6.566.586.6
50 day EMA6.796.816.83

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.386.426.44
12 day SMA6.336.296.26
20 day SMA6.346.386.41
35 day SMA6.586.616.63
50 day SMA6.766.786.81
100 day SMA6.196.216.23
150 day SMA6.726.726.72
200 day SMA6.796.86.81
Back to top | Use Dark Theme