DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 6.52 and 6.8

Daily Target 16.47
Daily Target 26.57
Daily Target 36.7533333333333
Daily Target 46.85
Daily Target 57.03

Daily price and volume Dmc Global

Date Closing Open Range Volume
Tue 01 September 2026 6.66 (-5.8%) 6.94 6.66 - 6.94 0.7685 times
Mon 31 August 2026 7.07 (3.06%) 6.85 6.85 - 7.11 0.8008 times
Fri 28 August 2026 6.86 (-1.86%) 6.99 6.86 - 7.07 0.7395 times
Thu 27 August 2026 6.99 (5.43%) 6.64 6.56 - 7.04 1.1293 times
Wed 26 August 2026 6.63 (-3.21%) 6.85 6.62 - 6.90 1.2451 times
Tue 25 August 2026 6.85 (1.18%) 6.76 6.60 - 6.92 0.7807 times
Mon 24 August 2026 6.77 (-3.42%) 7.01 6.75 - 7.05 0.8108 times
Fri 21 August 2026 7.01 (0.14%) 7.04 6.90 - 7.20 0.9244 times
Thu 20 August 2026 7.00 (-3.05%) 7.20 6.82 - 7.35 1.6238 times
Wed 19 August 2026 7.22 (1.98%) 7.08 6.91 - 7.27 1.1772 times
Tue 18 August 2026 7.08 (-3.01%) 7.21 7.02 - 7.28 0.9801 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 6.44 and 6.89

Weekly Target 16.36
Weekly Target 26.51
Weekly Target 36.81
Weekly Target 46.96
Weekly Target 57.26

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Tue 01 September 2026 6.66 (-2.92%) 6.85 6.66 - 7.11 0.1998 times
Fri 28 August 2026 6.86 (-2.14%) 7.01 6.56 - 7.07 0.5991 times
Fri 21 August 2026 7.01 (-7.15%) 7.55 6.82 - 7.73 0.7547 times
Fri 14 August 2026 7.55 (-1.44%) 7.65 7.40 - 7.78 0.6813 times
Fri 07 August 2026 7.66 (13.82%) 6.74 6.63 - 7.85 2.0274 times
Fri 31 July 2026 6.73 (13.49%) 5.91 5.28 - 7.37 2.4041 times
Fri 24 July 2026 5.93 (0%) 6.16 5.91 - 6.18 0.2259 times
Fri 24 July 2026 5.93 (-5.27%) 6.26 5.91 - 6.70 0.9873 times
Fri 17 July 2026 6.26 (-2.95%) 6.50 6.07 - 6.84 1.1872 times
Fri 10 July 2026 6.45 (5.39%) 6.12 6.03 - 6.59 0.9332 times
Thu 02 July 2026 6.12 (1.16%) 6.12 5.55 - 6.64 2.726 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 6.52 and 6.8

Monthly Target 16.47
Monthly Target 26.57
Monthly Target 36.7533333333333
Monthly Target 46.85
Monthly Target 57.03

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Tue 01 September 2026 6.66 (-5.8%) 6.94 6.66 - 6.94 0.0134 times
Mon 31 August 2026 7.07 (5.05%) 6.74 6.56 - 7.85 0.571 times
Fri 31 July 2026 6.73 (15.83%) 5.86 5.28 - 7.37 0.912 times
Tue 30 June 2026 5.81 (-14.68%) 6.86 5.55 - 7.27 1.8284 times
Fri 29 May 2026 6.81 (10.19%) 7.50 6.75 - 8.60 1.34 times
Thu 30 April 2026 6.18 (18.62%) 5.25 5.03 - 6.56 1.1706 times
Tue 31 March 2026 5.21 (-11.54%) 5.94 4.69 - 6.01 1.3671 times
Fri 27 February 2026 5.89 (-31.51%) 8.46 5.67 - 8.95 1.4442 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.6436 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.7097 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.7269 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 6.84
12 day DMA 6.95
20 day DMA 7.18
35 day DMA 6.79
50 day DMA 6.62
100 day DMA 6.69
150 day DMA 6.59
200 day DMA 6.68

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.956.89
12 day EMA6.946.996.97
20 day EMA6.936.966.95
35 day EMA6.866.876.86
50 day EMA6.676.676.65

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.846.886.82
12 day SMA6.957.037.06
20 day SMA7.187.217.22
35 day SMA6.796.786.76
50 day SMA6.626.626.62
100 day SMA6.696.686.66
150 day SMA6.596.66.61
200 day SMA6.686.676.67
Back to top | Use Dark Theme