DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets DmcGlobal

Strong Daily Stock price targets for DmcGlobal BOOM are 8.59 and 8.97

Daily Target 18.29
Daily Target 28.5
Daily Target 38.67
Daily Target 48.88
Daily Target 59.05

Daily price and volume Dmc Global

Date Closing Open Range Volume
Mon 23 February 2026 8.71 (1.87%) 8.65 8.46 - 8.84 1.7054 times
Fri 20 February 2026 8.55 (-1.61%) 8.60 8.52 - 8.71 1.4371 times
Thu 19 February 2026 8.69 (1.64%) 8.57 8.51 - 8.73 1.4285 times
Wed 18 February 2026 8.55 (1.06%) 8.59 8.38 - 8.74 0.5822 times
Tue 17 February 2026 8.46 (-0.35%) 8.50 8.30 - 8.56 0.4889 times
Fri 13 February 2026 8.49 (0%) 8.45 8.37 - 8.70 0.7142 times
Fri 13 February 2026 8.49 (1.31%) 8.45 8.37 - 8.70 0.7142 times
Thu 12 February 2026 8.38 (-2.56%) 8.67 8.16 - 8.81 0.7482 times
Wed 11 February 2026 8.60 (1.42%) 8.60 8.48 - 8.87 1.4391 times
Tue 10 February 2026 8.48 (-1.05%) 8.64 8.30 - 8.75 0.7422 times
Mon 09 February 2026 8.57 (5.15%) 8.20 8.20 - 8.75 1.4788 times

Daily chart DmcGlobal

Weekly price and charts DmcGlobal

Strong weekly Stock price targets for DmcGlobal BOOM are 8.59 and 8.97

Weekly Target 18.29
Weekly Target 28.5
Weekly Target 38.67
Weekly Target 48.88
Weekly Target 59.05

Weekly price and volumes for Dmc Global

Date Closing Open Range Volume
Mon 23 February 2026 8.71 (1.87%) 8.65 8.46 - 8.84 0.5231 times
Fri 20 February 2026 8.55 (0.71%) 8.50 8.30 - 8.74 1.2076 times
Fri 13 February 2026 8.49 (0%) 8.45 8.37 - 8.70 0.2191 times
Fri 13 February 2026 8.49 (4.17%) 8.20 8.16 - 8.87 1.5714 times
Fri 06 February 2026 8.15 (-5.23%) 8.46 7.80 - 8.95 1.5281 times
Fri 30 January 2026 8.60 (0.35%) 8.61 8.42 - 9.20 1.2416 times
Fri 23 January 2026 8.57 (1.54%) 8.40 8.30 - 9.20 0.808 times
Fri 16 January 2026 8.44 (14.36%) 7.44 7.31 - 8.66 1.3536 times
Fri 09 January 2026 7.38 (7.74%) 7.14 6.84 - 7.43 0.8175 times
Fri 02 January 2026 6.85 (2.7%) 6.69 6.56 - 6.86 0.7298 times
Fri 26 December 2025 6.67 (4.06%) 6.40 6.40 - 6.83 0.8173 times

weekly chart DmcGlobal

Monthly price and charts DmcGlobal

Strong monthly Stock price targets for DmcGlobal BOOM are 8.26 and 9.41

Monthly Target 17.34
Monthly Target 28.02
Monthly Target 38.4866666666667
Monthly Target 49.17
Monthly Target 59.64

Monthly price and volumes Dmc Global

Date Closing Open Range Volume
Mon 23 February 2026 8.71 (1.28%) 8.46 7.80 - 8.95 0.9817 times
Fri 30 January 2026 8.60 (28.55%) 6.75 6.56 - 9.20 0.8489 times
Wed 31 December 2025 6.69 (7.73%) 6.20 5.79 - 6.85 0.9361 times
Fri 28 November 2025 6.21 (-22.95%) 7.88 5.46 - 8.10 0.9588 times
Fri 31 October 2025 8.06 (-4.62%) 8.43 7.08 - 8.60 0.9595 times
Tue 30 September 2025 8.45 (26.12%) 6.67 6.57 - 8.71 1.2346 times
Fri 29 August 2025 6.70 (-17.18%) 8.05 5.78 - 8.27 1.3667 times
Thu 31 July 2025 8.09 (0.37%) 8.04 7.38 - 8.96 0.738 times
Mon 30 June 2025 8.06 (24.77%) 6.54 6.26 - 8.44 0.9055 times
Fri 30 May 2025 6.46 (-0.46%) 6.40 6.30 - 7.68 1.0702 times
Wed 30 April 2025 6.49 (-22.92%) 8.36 6.02 - 8.89 1.1971 times

monthly chart DmcGlobal

DMA SMA EMA moving averages of Dmc Global BOOM

DMA (daily moving average) of Dmc Global BOOM

DMA period DMA value
5 day DMA 8.59
12 day DMA 8.51
20 day DMA 8.54
35 day DMA 8.3
50 day DMA 7.78
100 day DMA 7.39
150 day DMA 7.35
200 day DMA 7.39

EMA (exponential moving average) of Dmc Global BOOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.568.56
12 day EMA8.548.518.5
20 day EMA8.458.428.41
35 day EMA8.18.068.03
50 day EMA7.757.717.68

SMA (simple moving average) of Dmc Global BOOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.598.558.54
12 day SMA8.518.448.44
20 day SMA8.548.538.53
35 day SMA8.38.258.19
50 day SMA7.787.747.7
100 day SMA7.397.397.39
150 day SMA7.357.347.34
200 day SMA7.397.387.37
Back to top | Use Dark Theme