Login or Join
HomepageDmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal
Strong Daily Stock price targets for DmcGlobal BOOM are 5.27 and 5.48
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.53 |
Daily price and volume Dmc Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.34 (0.38%) | 5.31 | 5.20 - 5.41 | 1.1004 times | Tue 14 April 2026 | 5.32 (2.31%) | 5.23 | 5.17 - 5.43 | 0.5711 times | Mon 13 April 2026 | 5.20 (2.16%) | 5.10 | 5.10 - 5.25 | 1.177 times | Fri 10 April 2026 | 5.09 (-1.93%) | 5.20 | 5.03 - 5.22 | 0.5635 times | Thu 09 April 2026 | 5.19 (-2.08%) | 5.26 | 5.16 - 5.34 | 0.8408 times | Wed 08 April 2026 | 5.30 (-2.21%) | 5.48 | 5.23 - 5.48 | 0.9859 times | Tue 07 April 2026 | 5.42 (-0.73%) | 5.46 | 5.30 - 5.65 | 1.5239 times | Mon 06 April 2026 | 5.46 (-1.62%) | 5.65 | 5.41 - 5.73 | 1.4492 times | Thu 02 April 2026 | 5.55 (4.91%) | 5.24 | 5.20 - 5.55 | 0.8345 times | Wed 01 April 2026 | 5.29 (1.54%) | 5.25 | 5.17 - 5.36 | 0.9537 times | Tue 31 March 2026 | 5.21 (2.56%) | 5.13 | 5.13 - 5.35 | 0.9816 times |
Weekly price and charts DmcGlobal
Strong weekly Stock price targets for DmcGlobal BOOM are 5.22 and 5.55
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.29 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Dmc Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.34 (4.91%) | 5.10 | 5.10 - 5.43 | 0.4944 times | Fri 10 April 2026 | 5.09 (-8.29%) | 5.65 | 5.03 - 5.73 | 0.9309 times | Thu 02 April 2026 | 5.55 (6.73%) | 5.29 | 5.05 - 5.55 | 0.6371 times | Fri 27 March 2026 | 5.20 (9.24%) | 4.86 | 4.73 - 5.35 | 0.8766 times | Fri 20 March 2026 | 4.76 (0.63%) | 4.83 | 4.71 - 5.24 | 0.7606 times | Fri 13 March 2026 | 4.73 (-12.89%) | 5.42 | 4.69 - 5.49 | 1.4171 times | Fri 06 March 2026 | 5.43 (-7.81%) | 5.94 | 5.41 - 6.01 | 1.4176 times | Fri 27 February 2026 | 5.89 (-31.11%) | 8.65 | 5.67 - 8.84 | 2.7275 times | Fri 20 February 2026 | 8.55 (0.71%) | 8.50 | 8.30 - 8.74 | 0.6249 times | Fri 13 February 2026 | 8.49 (0%) | 8.45 | 8.37 - 8.70 | 0.1134 times | Fri 13 February 2026 | 8.49 (4.17%) | 8.20 | 8.16 - 8.87 | 0.8131 times |
Monthly price and charts DmcGlobal
Strong monthly Stock price targets for DmcGlobal BOOM are 5.19 and 5.89
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Dmc Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.34 (2.5%) | 5.25 | 5.03 - 5.73 | 0.5719 times | Tue 31 March 2026 | 5.21 (-11.54%) | 5.94 | 4.69 - 6.01 | 1.5813 times | Fri 27 February 2026 | 5.89 (-31.51%) | 8.46 | 5.67 - 8.95 | 1.6705 times | Fri 30 January 2026 | 8.60 (28.55%) | 6.75 | 6.56 - 9.20 | 0.7445 times | Wed 31 December 2025 | 6.69 (7.73%) | 6.20 | 5.79 - 6.85 | 0.8209 times | Fri 28 November 2025 | 6.21 (-22.95%) | 7.88 | 5.46 - 8.10 | 0.8409 times | Fri 31 October 2025 | 8.06 (-4.62%) | 8.43 | 7.08 - 8.60 | 0.8414 times | Tue 30 September 2025 | 8.45 (26.12%) | 6.67 | 6.57 - 8.71 | 1.0827 times | Fri 29 August 2025 | 6.70 (-17.18%) | 8.05 | 5.78 - 8.27 | 1.1986 times | Thu 31 July 2025 | 8.09 (0.37%) | 8.04 | 7.38 - 8.96 | 0.6472 times | Mon 30 June 2025 | 8.06 (24.77%) | 6.54 | 6.26 - 8.44 | 0.7941 times |
Indicator Analysis of DmcGlobal
Please login to view indicator analysis. or View indicator analysis of DmcGlobal BOOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.29 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.66 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.25 | 5.22 |
| 12 day EMA | 5.26 | 5.24 | 5.23 |
| 20 day EMA | 5.34 | 5.34 | 5.34 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 6.35 | 6.39 | 6.43 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.22 | 5.24 |
| 12 day SMA | 5.29 | 5.28 | 5.27 |
| 20 day SMA | 5.16 | 5.14 | 5.11 |
| 35 day SMA | 5.29 | 5.39 | 5.48 |
| 50 day SMA | 6.25 | 6.31 | 6.38 |
| 100 day SMA | 6.66 | 6.66 | 6.67 |
| 150 day SMA | 6.93 | 6.94 | 6.96 |
| 200 day SMA | 7.05 | 7.07 | 7.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.