DmcGlobal BOOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDmc Global BOOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets DmcGlobal Strong Daily Stock price targets for DmcGlobal BOOM are 7.63 and 8.26 | Daily Target 1 | 7.48 | | Daily Target 2 | 7.77 | | Daily Target 3 | 8.11 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.74 |
Daily price and volume Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-4.73%) |
8.45 |
7.82 - 8.45 |
0.7293 times |
Thu 30 October 2025 |
8.46 (-0.94%) |
8.47 |
8.37 - 8.57 |
1.0992 times |
Wed 29 October 2025 |
8.54 (0.59%) |
8.54 |
8.37 - 8.60 |
1.093 times |
Tue 28 October 2025 |
8.49 (-0.12%) |
8.45 |
8.35 - 8.59 |
0.5521 times |
Mon 27 October 2025 |
8.50 (0.95%) |
8.43 |
8.30 - 8.60 |
1.4252 times |
Fri 24 October 2025 |
8.42 (2.93%) |
8.26 |
8.20 - 8.44 |
0.9516 times |
Thu 23 October 2025 |
8.18 (6.79%) |
7.68 |
7.67 - 8.22 |
1.1115 times |
Wed 22 October 2025 |
7.66 (1.06%) |
7.61 |
7.52 - 7.78 |
0.6404 times |
Tue 21 October 2025 |
7.58 (0.93%) |
7.54 |
7.38 - 7.64 |
0.9257 times |
Mon 20 October 2025 |
7.51 (3.59%) |
7.28 |
7.21 - 7.67 |
1.4722 times |
Fri 17 October 2025 |
7.25 (-3.97%) |
7.51 |
7.18 - 7.71 |
0.6663 times |
Weekly price and charts DmcGlobal Strong weekly Stock price targets for DmcGlobal BOOM are 7.55 and 8.33 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.72 | | Weekly Target 3 | 8.16 | | Weekly Target 4 | 8.5 | | Weekly Target 5 | 8.94 |
Weekly price and volumes for Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-4.28%) |
8.43 |
7.82 - 8.60 |
0.9147 times |
Fri 24 October 2025 |
8.42 (16.14%) |
7.28 |
7.21 - 8.44 |
0.9525 times |
Fri 17 October 2025 |
7.25 (2.26%) |
7.23 |
7.09 - 7.99 |
0.8807 times |
Fri 10 October 2025 |
7.09 (-13.01%) |
8.20 |
7.08 - 8.33 |
1.0539 times |
Fri 03 October 2025 |
8.15 (-0.49%) |
8.28 |
8.06 - 8.57 |
0.7399 times |
Fri 26 September 2025 |
8.19 (9.64%) |
7.39 |
7.29 - 8.71 |
1.6606 times |
Fri 19 September 2025 |
7.47 (6.26%) |
7.03 |
6.75 - 7.83 |
1.6881 times |
Fri 12 September 2025 |
7.03 (-0.85%) |
7.11 |
6.63 - 7.58 |
1.1653 times |
Fri 05 September 2025 |
7.09 (5.82%) |
6.67 |
6.57 - 7.17 |
0.6727 times |
Fri 29 August 2025 |
6.70 (0%) |
6.38 |
6.38 - 6.76 |
0.2715 times |
Fri 29 August 2025 |
6.70 (-3.32%) |
6.97 |
6.27 - 6.97 |
1.2613 times |
Monthly price and charts DmcGlobal Strong monthly Stock price targets for DmcGlobal BOOM are 6.81 and 8.33 | Monthly Target 1 | 6.39 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.9133333333333 | | Monthly Target 4 | 8.75 | | Monthly Target 5 | 9.43 |
Monthly price and volumes Dmc Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.06 (-4.62%) |
8.43 |
7.08 - 8.60 |
0.8777 times |
Tue 30 September 2025 |
8.45 (26.12%) |
6.67 |
6.57 - 8.71 |
1.1662 times |
Fri 29 August 2025 |
6.70 (-17.18%) |
8.05 |
5.78 - 8.27 |
1.2909 times |
Thu 31 July 2025 |
8.09 (0.37%) |
8.04 |
7.38 - 8.96 |
0.6971 times |
Mon 30 June 2025 |
8.06 (24.77%) |
6.54 |
6.26 - 8.44 |
0.8553 times |
Fri 30 May 2025 |
6.46 (-0.46%) |
6.40 |
6.30 - 7.68 |
1.0109 times |
Wed 30 April 2025 |
6.49 (-22.92%) |
8.36 |
6.02 - 8.89 |
1.1307 times |
Mon 31 March 2025 |
8.42 (-0.71%) |
8.53 |
7.61 - 9.19 |
0.8004 times |
Fri 28 February 2025 |
8.48 (4.18%) |
8.03 |
7.75 - 9.92 |
1.1649 times |
Fri 31 January 2025 |
8.14 (10.6%) |
7.46 |
7.06 - 8.87 |
1.0058 times |
Tue 31 December 2024 |
7.36 (-7.19%) |
8.11 |
6.64 - 8.39 |
0.8367 times |
DMA SMA EMA moving averages of Dmc Global BOOM
DMA (daily moving average) of Dmc Global BOOM
| DMA period | DMA value | | 5 day DMA | 8.41 | | 12 day DMA | 8.02 | | 20 day DMA | 7.87 | | 35 day DMA | 7.92 | | 50 day DMA | 7.59 | | 100 day DMA | 7.63 | | 150 day DMA | 7.36 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Dmc Global BOOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.39 | 8.36 | | 12 day EMA | 8.14 | 8.15 | 8.09 | | 20 day EMA | 8 | 7.99 | 7.94 | | 35 day EMA | 7.73 | 7.71 | 7.67 | | 50 day EMA | 7.59 | 7.57 | 7.53 |
SMA (simple moving average) of Dmc Global BOOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.41 | 8.48 | 8.43 | | 12 day SMA | 8.02 | 7.98 | 7.92 | | 20 day SMA | 7.87 | 7.87 | 7.87 | | 35 day SMA | 7.92 | 7.89 | 7.85 | | 50 day SMA | 7.59 | 7.57 | 7.53 | | 100 day SMA | 7.63 | 7.62 | 7.61 | | 150 day SMA | 7.36 | 7.36 | 7.36 | | 200 day SMA | 7.58 | 7.58 | 7.57 |
|
|
