Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.68 and 5.9
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.95 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (0.18%) | 5.67 | 5.63 - 5.85 | 1.6361 times | Thu 25 June 2026 | 5.71 (-0.17%) | 5.72 | 5.69 - 5.90 | 0.5826 times | Wed 24 June 2026 | 5.72 (5.15%) | 5.43 | 5.40 - 5.88 | 0.891 times | Tue 23 June 2026 | 5.44 (0.18%) | 5.43 | 5.29 - 5.50 | 0.6663 times | Mon 22 June 2026 | 5.43 (-5.89%) | 5.62 | 5.42 - 5.67 | 1.2397 times | Thu 18 June 2026 | 5.77 (4.34%) | 5.62 | 5.57 - 5.79 | 1.4554 times | Wed 17 June 2026 | 5.53 (-3.32%) | 5.72 | 5.51 - 5.89 | 0.9565 times | Tue 16 June 2026 | 5.72 (-1.38%) | 5.78 | 5.71 - 5.99 | 1.0125 times | Mon 15 June 2026 | 5.80 (4.5%) | 5.63 | 5.52 - 5.83 | 0.5659 times | Fri 12 June 2026 | 5.55 (-1.77%) | 5.65 | 5.46 - 5.68 | 0.9939 times | Thu 11 June 2026 | 5.65 (1.07%) | 5.61 | 5.48 - 5.77 | 0.4804 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.51 and 6.12
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 0.9274 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 0.7378 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 0.7965 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 0.8157 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 1.3409 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.3469 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.8616 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.3837 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.6915 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.0979 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.9195 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.88 and 6.13
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.85 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.72 (-10.76%) | 6.30 | 5.29 - 6.54 | 0.7087 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.2681 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.97 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1384 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4288 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7359 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.574 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8469 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2749 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0542 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3307 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.8 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.53 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.64 | 5.61 |
| 12 day EMA | 5.67 | 5.66 | 5.65 |
| 20 day EMA | 5.67 | 5.66 | 5.66 |
| 35 day EMA | 5.58 | 5.57 | 5.56 |
| 50 day EMA | 5.48 | 5.47 | 5.46 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.61 | 5.58 |
| 12 day SMA | 5.64 | 5.62 | 5.62 |
| 20 day SMA | 5.8 | 5.82 | 5.83 |
| 35 day SMA | 5.66 | 5.65 | 5.63 |
| 50 day SMA | 5.53 | 5.51 | 5.5 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.