Use Dark Theme
bell notificationshomepagelogin

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 6.62 and 7.02

Daily Target 16.32
Daily Target 26.52
Daily Target 36.72
Daily Target 46.92
Daily Target 57.12

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (3.23%) 6.59 6.52 - 6.92 0.8924 times
Wed 09 July 2025 6.51 (-2.98%) 6.73 6.50 - 6.83 0.7732 times
Tue 08 July 2025 6.71 (4.35%) 6.48 6.39 - 6.74 0.8055 times
Mon 07 July 2025 6.43 (-3.16%) 6.51 6.35 - 6.59 1.5162 times
Thu 03 July 2025 6.64 (0.45%) 6.63 6.62 - 6.74 0.3687 times
Wed 02 July 2025 6.61 (0.15%) 6.66 6.48 - 6.82 0.9223 times
Tue 01 July 2025 6.60 (-4.9%) 6.80 6.55 - 6.80 0.9257 times
Mon 30 June 2025 6.94 (2.06%) 6.85 6.71 - 6.99 0.9862 times
Fri 27 June 2025 6.80 (6.42%) 6.44 6.41 - 7.04 2.0295 times
Thu 26 June 2025 6.39 (-2.59%) 6.57 6.36 - 6.63 0.7803 times
Wed 25 June 2025 6.56 (-0.46%) 6.61 6.50 - 6.79 1.0249 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 6.54 and 7.11

Weekly Target 16.09
Weekly Target 26.41
Weekly Target 36.6633333333333
Weekly Target 46.98
Weekly Target 57.23

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (1.2%) 6.51 6.35 - 6.92 0.6783 times
Thu 03 July 2025 6.64 (-2.35%) 6.85 6.48 - 6.99 0.5449 times
Fri 27 June 2025 6.80 (10.03%) 6.11 6.03 - 7.04 0.9909 times
Fri 20 June 2025 6.18 (-11.21%) 6.80 6.04 - 6.83 0.8319 times
Fri 13 June 2025 6.96 (-4.66%) 7.42 6.86 - 7.99 0.9876 times
Fri 06 June 2025 7.30 (2.82%) 7.04 6.46 - 7.56 1.3037 times
Fri 30 May 2025 7.10 (-6.21%) 7.76 6.92 - 7.80 0.7579 times
Fri 23 May 2025 7.57 (19.4%) 6.16 6.06 - 7.60 1.3491 times
Fri 16 May 2025 6.34 (2.92%) 6.49 6.22 - 6.99 1.0566 times
Fri 09 May 2025 6.16 (-9.68%) 6.73 5.82 - 7.14 1.4993 times
Fri 02 May 2025 6.82 (8.43%) 6.54 6.39 - 7.07 0.8437 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 6.25 and 6.82

Monthly Target 16.09
Monthly Target 26.41
Monthly Target 36.6633333333333
Monthly Target 46.98
Monthly Target 57.23

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Thu 10 July 2025 6.72 (-3.17%) 6.80 6.35 - 6.92 0.2526 times
Mon 30 June 2025 6.94 (-2.25%) 7.04 6.03 - 7.99 1.0247 times
Fri 30 May 2025 7.10 (3.05%) 7.01 5.82 - 7.80 1.1798 times
Wed 30 April 2025 6.89 (9.02%) 6.26 4.63 - 7.03 0.8281 times
Mon 31 March 2025 6.32 (-16.07%) 7.59 5.55 - 7.74 1.0745 times
Fri 28 February 2025 7.53 (-2.84%) 7.53 7.19 - 10.25 1.2897 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.8469 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.597 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.3684 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.5383 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.8715 times

 monthly chart PelotonInteractive

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.63
20 day DMA 6.68
35 day DMA 6.84
50 day DMA 6.8
100 day DMA 6.74
150 day DMA 7.46
200 day DMA 7.12

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.586.62
12 day EMA6.646.626.64
20 day EMA6.676.676.69
35 day EMA6.676.676.68
50 day EMA6.76.76.71

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.586.6
12 day SMA6.636.66.57
20 day SMA6.686.736.77
35 day SMA6.846.836.83
50 day SMA6.86.796.78
100 day SMA6.746.766.79
150 day SMA7.467.477.48
200 day SMA7.127.117.1
Back to top Use Dark Theme