Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.94 and 6.24
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.31 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.04 (1%) | 5.93 | 5.84 - 6.14 | 1.0846 times | Wed 27 May 2026 | 5.98 (3.82%) | 5.80 | 5.70 - 6.00 | 0.9963 times | Tue 26 May 2026 | 5.76 (0.88%) | 5.75 | 5.61 - 5.79 | 1.8089 times | Fri 22 May 2026 | 5.71 (10.23%) | 5.45 | 5.33 - 5.79 | 2.3019 times | Thu 21 May 2026 | 5.18 (0.39%) | 5.09 | 4.89 - 5.21 | 0.9346 times | Wed 20 May 2026 | 5.16 (-1.34%) | 5.23 | 5.12 - 5.29 | 0.5744 times | Tue 19 May 2026 | 5.23 (-1.32%) | 5.28 | 5.14 - 5.38 | 0.5741 times | Mon 18 May 2026 | 5.30 (0.19%) | 5.24 | 5.24 - 5.44 | 0.6207 times | Fri 15 May 2026 | 5.29 (2.32%) | 5.10 | 5.06 - 5.39 | 0.6208 times | Thu 14 May 2026 | 5.17 (-1.71%) | 5.26 | 5.15 - 5.32 | 0.4837 times | Wed 13 May 2026 | 5.26 (-2.41%) | 5.34 | 5.15 - 5.38 | 0.669 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.83 and 6.36
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.93 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.04 (5.78%) | 5.75 | 5.61 - 6.14 | 0.9282 times | Fri 22 May 2026 | 5.71 (7.94%) | 5.24 | 4.89 - 5.79 | 1.1945 times | Fri 15 May 2026 | 5.29 (-7.03%) | 5.65 | 5.06 - 5.70 | 0.7641 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.2272 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.6133 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 0.9737 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8155 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.2808 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7471 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.4555 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.2567 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.47 and 6.72
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.69 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 6.04 (10.83%) | 5.45 | 4.89 - 6.14 | 1.1408 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9187 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.0782 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.3532 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.697 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5437 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8021 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2075 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 0.9984 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2603 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0152 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.27 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.58 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 5.67 | 5.51 |
| 12 day EMA | 5.57 | 5.49 | 5.4 |
| 20 day EMA | 5.44 | 5.38 | 5.32 |
| 35 day EMA | 5.18 | 5.13 | 5.08 |
| 50 day EMA | 4.97 | 4.93 | 4.89 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.56 | 5.41 |
| 12 day SMA | 5.46 | 5.4 | 5.37 |
| 20 day SMA | 5.41 | 5.38 | 5.36 |
| 35 day SMA | 5.27 | 5.23 | 5.19 |
| 50 day SMA | 4.98 | 4.94 | 4.9 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 6.16 | 6.18 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.