Use Dark Theme
bell notificationshomepagelogin

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 8.86 and 9.64

Daily Target 18.23
Daily Target 28.71
Daily Target 39.0133333333333
Daily Target 49.49
Daily Target 59.79

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Wed 12 February 2025 9.18 (5.03%) 8.58 8.54 - 9.32 0.6695 times
Tue 11 February 2025 8.74 (1.98%) 8.65 8.58 - 8.95 0.6394 times
Mon 10 February 2025 8.57 (2.39%) 8.55 8.49 - 9.19 1.1784 times
Fri 07 February 2025 8.37 (-1.41%) 8.66 8.23 - 8.83 1.2806 times
Thu 06 February 2025 8.49 (12.01%) 8.91 8.20 - 9.76 3.2885 times
Wed 05 February 2025 7.58 (3.69%) 7.32 7.31 - 7.71 0.6983 times
Tue 04 February 2025 7.31 (-0.14%) 7.29 7.19 - 7.44 0.4223 times
Mon 03 February 2025 7.32 (-5.55%) 7.53 7.20 - 7.58 0.9197 times
Fri 31 January 2025 7.75 (-3.97%) 8.18 7.67 - 8.34 0.5227 times
Thu 30 January 2025 8.07 (0.25%) 8.15 7.95 - 8.25 0.3805 times
Wed 29 January 2025 8.05 (-3.25%) 8.30 7.80 - 8.39 0.7956 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 8.84 and 9.67

Weekly Target 18.17
Weekly Target 28.67
Weekly Target 38.9966666666667
Weekly Target 49.5
Weekly Target 59.83

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Wed 12 February 2025 9.18 (9.68%) 8.55 8.49 - 9.32 1.04 times
Fri 07 February 2025 8.37 (8%) 7.53 7.19 - 9.76 2.7636 times
Fri 31 January 2025 7.75 (-7.74%) 8.21 7.67 - 8.56 1.0129 times
Fri 24 January 2025 8.40 (1.57%) 8.40 8.16 - 8.84 0.6728 times
Fri 17 January 2025 8.27 (0%) 8.62 8.12 - 8.65 0.2795 times
Fri 17 January 2025 8.27 (-6.66%) 8.69 8.12 - 9.28 1.425 times
Fri 10 January 2025 8.86 (2.67%) 8.54 8.19 - 8.87 0.4836 times
Wed 08 January 2025 8.63 (-4.85%) 9.25 8.22 - 9.37 0.6561 times
Fri 03 January 2025 9.07 (-3.41%) 9.14 8.27 - 9.50 0.9248 times
Fri 27 December 2024 9.39 (0.11%) 9.29 8.94 - 10.33 0.7417 times
Fri 20 December 2024 9.38 (-2.09%) 9.57 8.93 - 10.90 1.4209 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 8.19 and 10.76

Monthly Target 16.14
Monthly Target 27.66
Monthly Target 38.71
Monthly Target 410.23
Monthly Target 511.28

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Wed 12 February 2025 9.18 (18.45%) 7.53 7.19 - 9.76 0.5585 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.7406 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.522 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.1965 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.345 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.762 times
Fri 30 August 2024 4.66 (30.9%) 3.56 2.83 - 5.26 1.6403 times
Wed 31 July 2024 3.56 (5.33%) 3.37 3.18 - 4.04 0.7082 times
Fri 28 June 2024 3.38 (-7.14%) 3.70 3.19 - 3.99 0.7627 times
Fri 31 May 2024 3.64 (17.04%) 3.15 2.70 - 4.81 1.7642 times
Tue 30 April 2024 3.11 (-27.51%) 4.34 2.91 - 4.37 0.7892 times

 monthly chart PelotonInteractive

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.15
20 day DMA 8.23
35 day DMA 8.56
50 day DMA 8.89
100 day DMA 7.5
150 day DMA 6.26
200 day DMA 5.59

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA8.668.48.23
12 day EMA8.388.248.15
20 day EMA8.398.318.26
35 day EMA8.548.58.49
50 day EMA8.818.88.8

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.358.06
12 day SMA8.158.078.04
20 day SMA8.238.228.22
35 day SMA8.568.568.58
50 day SMA8.898.898.88
100 day SMA7.57.457.41
150 day SMA6.266.226.18
200 day SMA5.595.565.53
Back to top Use Dark Theme