Use Dark Theme
bell notificationshomepagelogin

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 6.03 and 6.38

Daily Target 15.94
Daily Target 26.11
Daily Target 36.29
Daily Target 46.46
Daily Target 56.64

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-1.72%) 6.40 6.12 - 6.47 1.3461 times
Wed 16 July 2025 6.39 (-0.78%) 6.45 6.32 - 6.50 0.8349 times
Tue 15 July 2025 6.44 (0%) 6.45 6.37 - 6.57 0.8989 times
Mon 14 July 2025 6.44 (0.94%) 6.38 6.34 - 6.53 0.9021 times
Fri 11 July 2025 6.38 (-5.06%) 6.68 6.36 - 6.68 0.7725 times
Thu 10 July 2025 6.72 (3.23%) 6.59 6.52 - 6.92 1.0747 times
Wed 09 July 2025 6.51 (-2.98%) 6.73 6.50 - 6.83 0.931 times
Tue 08 July 2025 6.71 (4.35%) 6.48 6.39 - 6.74 0.97 times
Mon 07 July 2025 6.43 (-3.16%) 6.51 6.35 - 6.59 1.8257 times
Thu 03 July 2025 6.64 (0.45%) 6.63 6.62 - 6.74 0.444 times
Wed 02 July 2025 6.61 (0.15%) 6.66 6.48 - 6.82 1.1106 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 5.98 and 6.43

Weekly Target 15.87
Weekly Target 26.08
Weekly Target 36.3233333333333
Weekly Target 46.53
Weekly Target 56.77

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-1.57%) 6.38 6.12 - 6.57 0.6133 times
Fri 11 July 2025 6.38 (-3.92%) 6.51 6.35 - 6.92 0.8585 times
Thu 03 July 2025 6.64 (-2.35%) 6.85 6.48 - 6.99 0.594 times
Fri 27 June 2025 6.80 (10.03%) 6.11 6.03 - 7.04 1.0803 times
Fri 20 June 2025 6.18 (-11.21%) 6.80 6.04 - 6.83 0.9069 times
Fri 13 June 2025 6.96 (-4.66%) 7.42 6.86 - 7.99 1.0768 times
Fri 06 June 2025 7.30 (2.82%) 7.04 6.46 - 7.56 1.4213 times
Fri 30 May 2025 7.10 (-6.21%) 7.76 6.92 - 7.80 0.8262 times
Fri 23 May 2025 7.57 (19.4%) 6.16 6.06 - 7.60 1.4708 times
Fri 16 May 2025 6.34 (2.92%) 6.49 6.22 - 6.99 1.1519 times
Fri 09 May 2025 6.16 (-9.68%) 6.73 5.82 - 7.14 1.6345 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 5.8 and 6.6

Monthly Target 15.64
Monthly Target 25.96
Monthly Target 36.44
Monthly Target 46.76
Monthly Target 57.24

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Thu 17 July 2025 6.28 (-9.51%) 6.80 6.12 - 6.92 0.4068 times
Mon 30 June 2025 6.94 (-2.25%) 7.04 6.03 - 7.99 1.0085 times
Fri 30 May 2025 7.10 (3.05%) 7.01 5.82 - 7.80 1.1611 times
Wed 30 April 2025 6.89 (9.02%) 6.26 4.63 - 7.03 0.815 times
Mon 31 March 2025 6.32 (-16.07%) 7.59 5.55 - 7.74 1.0575 times
Fri 28 February 2025 7.53 (-2.84%) 7.53 7.19 - 10.25 1.2693 times
Fri 31 January 2025 7.75 (-10.92%) 8.80 7.67 - 9.50 0.8335 times
Tue 31 December 2024 8.70 (-9.84%) 10.02 8.64 - 10.90 0.5876 times
Tue 26 November 2024 9.65 (13.53%) 8.47 7.21 - 10.10 1.3467 times
Thu 31 October 2024 8.50 (81.62%) 4.65 4.25 - 8.92 1.5139 times
Mon 30 September 2024 4.68 (0.43%) 4.57 4.19 - 5.25 0.8577 times

 monthly chart PelotonInteractive

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 6.39
12 day DMA 6.51
20 day DMA 6.51
35 day DMA 6.78
50 day DMA 6.75
100 day DMA 6.57
150 day DMA 7.35
200 day DMA 7.16

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.466.49
12 day EMA6.496.536.56
20 day EMA6.556.586.6
35 day EMA6.626.646.66
50 day EMA6.736.756.76

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA6.396.476.5
12 day SMA6.516.576.6
20 day SMA6.516.56.53
35 day SMA6.786.816.84
50 day SMA6.756.776.77
100 day SMA6.576.66.64
150 day SMA7.357.377.39
200 day SMA7.167.157.15
Back to top Use Dark Theme