PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 6.03 and 6.38 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.29 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.64 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.28 (-1.72%) |
6.40 |
6.12 - 6.47 |
1.3461 times |
Wed 16 July 2025 |
6.39 (-0.78%) |
6.45 |
6.32 - 6.50 |
0.8349 times |
Tue 15 July 2025 |
6.44 (0%) |
6.45 |
6.37 - 6.57 |
0.8989 times |
Mon 14 July 2025 |
6.44 (0.94%) |
6.38 |
6.34 - 6.53 |
0.9021 times |
Fri 11 July 2025 |
6.38 (-5.06%) |
6.68 |
6.36 - 6.68 |
0.7725 times |
Thu 10 July 2025 |
6.72 (3.23%) |
6.59 |
6.52 - 6.92 |
1.0747 times |
Wed 09 July 2025 |
6.51 (-2.98%) |
6.73 |
6.50 - 6.83 |
0.931 times |
Tue 08 July 2025 |
6.71 (4.35%) |
6.48 |
6.39 - 6.74 |
0.97 times |
Mon 07 July 2025 |
6.43 (-3.16%) |
6.51 |
6.35 - 6.59 |
1.8257 times |
Thu 03 July 2025 |
6.64 (0.45%) |
6.63 |
6.62 - 6.74 |
0.444 times |
Wed 02 July 2025 |
6.61 (0.15%) |
6.66 |
6.48 - 6.82 |
1.1106 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 5.98 and 6.43 | Weekly Target 1 | 5.87 | | Weekly Target 2 | 6.08 | | Weekly Target 3 | 6.3233333333333 | | Weekly Target 4 | 6.53 | | Weekly Target 5 | 6.77 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.28 (-1.57%) |
6.38 |
6.12 - 6.57 |
0.6133 times |
Fri 11 July 2025 |
6.38 (-3.92%) |
6.51 |
6.35 - 6.92 |
0.8585 times |
Thu 03 July 2025 |
6.64 (-2.35%) |
6.85 |
6.48 - 6.99 |
0.594 times |
Fri 27 June 2025 |
6.80 (10.03%) |
6.11 |
6.03 - 7.04 |
1.0803 times |
Fri 20 June 2025 |
6.18 (-11.21%) |
6.80 |
6.04 - 6.83 |
0.9069 times |
Fri 13 June 2025 |
6.96 (-4.66%) |
7.42 |
6.86 - 7.99 |
1.0768 times |
Fri 06 June 2025 |
7.30 (2.82%) |
7.04 |
6.46 - 7.56 |
1.4213 times |
Fri 30 May 2025 |
7.10 (-6.21%) |
7.76 |
6.92 - 7.80 |
0.8262 times |
Fri 23 May 2025 |
7.57 (19.4%) |
6.16 |
6.06 - 7.60 |
1.4708 times |
Fri 16 May 2025 |
6.34 (2.92%) |
6.49 |
6.22 - 6.99 |
1.1519 times |
Fri 09 May 2025 |
6.16 (-9.68%) |
6.73 |
5.82 - 7.14 |
1.6345 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 5.8 and 6.6 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.44 | | Monthly Target 4 | 6.76 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
6.28 (-9.51%) |
6.80 |
6.12 - 6.92 |
0.4068 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.0085 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.1611 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.815 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.0575 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.2693 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.8335 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5876 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.3467 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.5139 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.8577 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.39 | | 12 day DMA | 6.51 | | 20 day DMA | 6.51 | | 35 day DMA | 6.78 | | 50 day DMA | 6.75 | | 100 day DMA | 6.57 | | 150 day DMA | 7.35 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.4 | 6.46 | 6.49 | | 12 day EMA | 6.49 | 6.53 | 6.56 | | 20 day EMA | 6.55 | 6.58 | 6.6 | | 35 day EMA | 6.62 | 6.64 | 6.66 | | 50 day EMA | 6.73 | 6.75 | 6.76 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.39 | 6.47 | 6.5 | | 12 day SMA | 6.51 | 6.57 | 6.6 | | 20 day SMA | 6.51 | 6.5 | 6.53 | | 35 day SMA | 6.78 | 6.81 | 6.84 | | 50 day SMA | 6.75 | 6.77 | 6.77 | | 100 day SMA | 6.57 | 6.6 | 6.64 | | 150 day SMA | 7.35 | 7.37 | 7.39 | | 200 day SMA | 7.16 | 7.15 | 7.15 |
|
|
