PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 6.62 and 7.02 | Daily Target 1 | 6.32 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.72 | | Daily Target 4 | 6.92 | | Daily Target 5 | 7.12 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.72 (3.23%) |
6.59 |
6.52 - 6.92 |
0.8924 times |
Wed 09 July 2025 |
6.51 (-2.98%) |
6.73 |
6.50 - 6.83 |
0.7732 times |
Tue 08 July 2025 |
6.71 (4.35%) |
6.48 |
6.39 - 6.74 |
0.8055 times |
Mon 07 July 2025 |
6.43 (-3.16%) |
6.51 |
6.35 - 6.59 |
1.5162 times |
Thu 03 July 2025 |
6.64 (0.45%) |
6.63 |
6.62 - 6.74 |
0.3687 times |
Wed 02 July 2025 |
6.61 (0.15%) |
6.66 |
6.48 - 6.82 |
0.9223 times |
Tue 01 July 2025 |
6.60 (-4.9%) |
6.80 |
6.55 - 6.80 |
0.9257 times |
Mon 30 June 2025 |
6.94 (2.06%) |
6.85 |
6.71 - 6.99 |
0.9862 times |
Fri 27 June 2025 |
6.80 (6.42%) |
6.44 |
6.41 - 7.04 |
2.0295 times |
Thu 26 June 2025 |
6.39 (-2.59%) |
6.57 |
6.36 - 6.63 |
0.7803 times |
Wed 25 June 2025 |
6.56 (-0.46%) |
6.61 |
6.50 - 6.79 |
1.0249 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 6.54 and 7.11 | Weekly Target 1 | 6.09 | | Weekly Target 2 | 6.41 | | Weekly Target 3 | 6.6633333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.23 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.72 (1.2%) |
6.51 |
6.35 - 6.92 |
0.6783 times |
Thu 03 July 2025 |
6.64 (-2.35%) |
6.85 |
6.48 - 6.99 |
0.5449 times |
Fri 27 June 2025 |
6.80 (10.03%) |
6.11 |
6.03 - 7.04 |
0.9909 times |
Fri 20 June 2025 |
6.18 (-11.21%) |
6.80 |
6.04 - 6.83 |
0.8319 times |
Fri 13 June 2025 |
6.96 (-4.66%) |
7.42 |
6.86 - 7.99 |
0.9876 times |
Fri 06 June 2025 |
7.30 (2.82%) |
7.04 |
6.46 - 7.56 |
1.3037 times |
Fri 30 May 2025 |
7.10 (-6.21%) |
7.76 |
6.92 - 7.80 |
0.7579 times |
Fri 23 May 2025 |
7.57 (19.4%) |
6.16 |
6.06 - 7.60 |
1.3491 times |
Fri 16 May 2025 |
6.34 (2.92%) |
6.49 |
6.22 - 6.99 |
1.0566 times |
Fri 09 May 2025 |
6.16 (-9.68%) |
6.73 |
5.82 - 7.14 |
1.4993 times |
Fri 02 May 2025 |
6.82 (8.43%) |
6.54 |
6.39 - 7.07 |
0.8437 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.25 and 6.82 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 6.41 | | Monthly Target 3 | 6.6633333333333 | | Monthly Target 4 | 6.98 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
6.72 (-3.17%) |
6.80 |
6.35 - 6.92 |
0.2526 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.0247 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.1798 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.8281 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.0745 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.2897 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.8469 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.597 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.3684 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.5383 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.8715 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 6.63 | | 20 day DMA | 6.68 | | 35 day DMA | 6.84 | | 50 day DMA | 6.8 | | 100 day DMA | 6.74 | | 150 day DMA | 7.46 | | 200 day DMA | 7.12 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.58 | 6.62 | | 12 day EMA | 6.64 | 6.62 | 6.64 | | 20 day EMA | 6.67 | 6.67 | 6.69 | | 35 day EMA | 6.67 | 6.67 | 6.68 | | 50 day EMA | 6.7 | 6.7 | 6.71 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 6.58 | 6.6 | | 12 day SMA | 6.63 | 6.6 | 6.57 | | 20 day SMA | 6.68 | 6.73 | 6.77 | | 35 day SMA | 6.84 | 6.83 | 6.83 | | 50 day SMA | 6.8 | 6.79 | 6.78 | | 100 day SMA | 6.74 | 6.76 | 6.79 | | 150 day SMA | 7.46 | 7.47 | 7.48 | | 200 day SMA | 7.12 | 7.11 | 7.1 |
|
|
