Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.18 and 5.41
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.57 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (-1.65%) | 5.38 | 5.21 - 5.44 | 0.8173 times | Thu 22 October 2026 | 5.46 (4%) | 5.17 | 5.17 - 5.46 | 0.8278 times | Wed 21 October 2026 | 5.25 (-3.67%) | 5.44 | 5.24 - 5.48 | 0.397 times | Tue 20 October 2026 | 5.45 (4.21%) | 5.22 | 5.19 - 5.45 | 0.7042 times | Mon 19 October 2026 | 5.23 (0.19%) | 5.30 | 5.14 - 5.30 | 0.8439 times | Fri 16 October 2026 | 5.22 (-2.06%) | 5.36 | 5.18 - 5.42 | 1.2606 times | Thu 15 October 2026 | 5.33 (5.34%) | 5.11 | 5.03 - 5.38 | 1.8753 times | Wed 14 October 2026 | 5.06 (-3.07%) | 5.16 | 4.97 - 5.16 | 1.0615 times | Tue 13 October 2026 | 5.22 (1.56%) | 5.10 | 5.04 - 5.24 | 1.2739 times | Mon 12 October 2026 | 5.14 (0.39%) | 5.15 | 5.05 - 5.20 | 0.9386 times | Fri 09 October 2026 | 5.12 (4.07%) | 4.92 | 4.87 - 5.13 | 0.944 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.26 and 5.6
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (2.87%) | 5.30 | 5.14 - 5.48 | 0.6841 times | Fri 16 October 2026 | 5.22 (1.95%) | 5.15 | 4.97 - 5.42 | 1.2213 times | Fri 09 October 2026 | 5.12 (4.07%) | 4.94 | 4.75 - 5.13 | 0.9924 times | Fri 02 October 2026 | 4.92 (0%) | 4.88 | 4.75 - 5.10 | 1.1758 times | Fri 25 September 2026 | 4.92 (-1.01%) | 4.93 | 4.69 - 5.28 | 1.3435 times | Fri 18 September 2026 | 4.97 (0.4%) | 4.93 | 4.78 - 5.00 | 0.8621 times | Fri 11 September 2026 | 4.95 (-8.33%) | 5.16 | 4.91 - 5.26 | 1.2749 times | Fri 04 September 2026 | 5.40 (-0.92%) | 5.45 | 5.08 - 5.49 | 1.0071 times | Fri 28 August 2026 | 5.45 (0.74%) | 5.40 | 5.28 - 5.58 | 0.7096 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.7291 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 0.9664 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.06 and 5.79
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.37 (7.62%) | 4.98 | 4.75 - 5.48 | 0.6205 times | Wed 30 September 2026 | 4.99 (-6.9%) | 5.30 | 4.69 - 5.46 | 0.9469 times | Mon 31 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.7958 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.6557 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8372 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4061 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0755 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2622 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5842 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8159 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6364 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.33 | 5.27 |
| 12 day EMA | 5.24 | 5.22 | 5.18 |
| 20 day EMA | 5.18 | 5.16 | 5.13 |
| 35 day EMA | 5.2 | 5.19 | 5.17 |
| 50 day EMA | 5.2 | 5.19 | 5.18 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.32 | 5.3 |
| 12 day SMA | 5.23 | 5.19 | 5.14 |
| 20 day SMA | 5.11 | 5.09 | 5.06 |
| 35 day SMA | 5.05 | 5.05 | 5.04 |
| 50 day SMA | 5.15 | 5.15 | 5.15 |
| 100 day SMA | 5.54 | 5.55 | 5.56 |
| 150 day SMA | 5.41 | 5.41 | 5.4 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.