Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 4.11 and 4.41
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.34 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.64 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-0.92%) | 4.40 | 4.20 - 4.50 | 1.0696 times | Tue 10 February 2026 | 4.36 (-0.91%) | 4.44 | 4.27 - 4.59 | 0.5143 times | Mon 09 February 2026 | 4.40 (-4.97%) | 4.53 | 4.36 - 4.73 | 0.7943 times | Fri 06 February 2026 | 4.63 (5.47%) | 4.30 | 4.30 - 4.69 | 1.0861 times | Thu 05 February 2026 | 4.39 (-25.72%) | 4.81 | 4.09 - 4.92 | 3.907 times | Wed 04 February 2026 | 5.91 (3.32%) | 5.73 | 5.61 - 5.98 | 0.7761 times | Tue 03 February 2026 | 5.72 (-0.69%) | 5.79 | 5.54 - 5.88 | 0.3695 times | Mon 02 February 2026 | 5.76 (2.86%) | 5.50 | 5.46 - 5.88 | 0.5346 times | Fri 30 January 2026 | 5.60 (-2.27%) | 5.66 | 5.45 - 5.74 | 0.4042 times | Thu 29 January 2026 | 5.73 (-2.22%) | 5.84 | 5.55 - 5.95 | 0.5441 times | Wed 28 January 2026 | 5.86 (-0.17%) | 5.82 | 5.80 - 5.97 | 0.1764 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4 and 4.53
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-6.7%) | 4.53 | 4.20 - 4.73 | 1.1514 times | Fri 06 February 2026 | 4.63 (-17.32%) | 5.50 | 4.09 - 5.98 | 3.2309 times | Fri 30 January 2026 | 5.60 (-3.61%) | 5.79 | 5.45 - 6.10 | 0.8124 times | Fri 23 January 2026 | 5.81 (-8.36%) | 6.30 | 5.70 - 6.30 | 0.6328 times | Fri 16 January 2026 | 6.34 (-7.31%) | 6.80 | 6.28 - 7.03 | 0.9781 times | Fri 09 January 2026 | 6.84 (11.76%) | 6.10 | 6.00 - 7.01 | 0.9697 times | Fri 02 January 2026 | 6.12 (0.99%) | 6.06 | 5.96 - 6.32 | 0.4681 times | Fri 26 December 2025 | 6.06 (-2.26%) | 6.24 | 6.05 - 6.36 | 0.3128 times | Fri 19 December 2025 | 6.20 (-5.2%) | 6.54 | 6.11 - 6.59 | 0.608 times | Fri 12 December 2025 | 6.54 (1.71%) | 6.43 | 6.31 - 6.90 | 0.8358 times | Fri 05 December 2025 | 6.43 (-5.3%) | 6.58 | 6.37 - 6.84 | 0.7502 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 3.26 and 5.15
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.7966666666667 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.32 (-22.86%) | 5.50 | 4.09 - 5.98 | 0.8618 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7035 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5488 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8097 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2189 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0079 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.2723 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0248 times | Mon 30 June 2025 | 6.94 (-2.25%) | 7.04 | 6.03 - 7.99 | 1.1863 times | Fri 30 May 2025 | 7.10 (3.05%) | 7.01 | 5.82 - 7.80 | 1.366 times | Wed 30 April 2025 | 6.89 (9.02%) | 6.26 | 4.63 - 7.03 | 0.9588 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.7 | 4.87 |
| 12 day EMA | 5.06 | 5.19 | 5.34 |
| 20 day EMA | 5.39 | 5.5 | 5.62 |
| 35 day EMA | 5.71 | 5.79 | 5.87 |
| 50 day EMA | 5.96 | 6.03 | 6.1 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.74 | 5.01 |
| 12 day SMA | 5.21 | 5.35 | 5.47 |
| 20 day SMA | 5.57 | 5.71 | 5.82 |
| 35 day SMA | 5.92 | 5.98 | 6.03 |
| 50 day SMA | 6.09 | 6.14 | 6.18 |
| 100 day SMA | 6.82 | 6.86 | 6.9 |
| 150 day SMA | 7.01 | 7.03 | 7.05 |
| 200 day SMA | 6.96 | 6.97 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.