PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 7.42 and 7.66 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.6133333333333 | | Daily Target 4 | 7.7 | | Daily Target 5 | 7.85 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.54 (-2.33%) |
7.70 |
7.53 - 7.77 |
0.8104 times |
Mon 27 October 2025 |
7.72 (-1.28%) |
7.82 |
7.69 - 7.94 |
0.6963 times |
Fri 24 October 2025 |
7.82 (4.13%) |
7.59 |
7.52 - 7.97 |
1.2585 times |
Thu 23 October 2025 |
7.51 (-3.47%) |
7.83 |
7.44 - 7.84 |
0.6469 times |
Wed 22 October 2025 |
7.78 (-1.02%) |
7.99 |
7.49 - 8.19 |
1.2414 times |
Tue 21 October 2025 |
7.86 (5.36%) |
7.44 |
7.31 - 8.00 |
1.2929 times |
Mon 20 October 2025 |
7.46 (-0.4%) |
7.56 |
7.44 - 7.75 |
0.9075 times |
Fri 17 October 2025 |
7.49 (0.54%) |
7.40 |
7.16 - 7.60 |
1.0309 times |
Thu 16 October 2025 |
7.45 (-2.23%) |
7.62 |
7.33 - 7.80 |
1.0098 times |
Wed 15 October 2025 |
7.62 (-1.17%) |
7.81 |
7.52 - 7.85 |
1.1055 times |
Tue 14 October 2025 |
7.71 (4.61%) |
7.26 |
7.22 - 7.79 |
1.3139 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 7.33 and 7.74 | Weekly Target 1 | 7.26 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.67 | | Weekly Target 4 | 7.81 | | Weekly Target 5 | 8.08 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.54 (-3.58%) |
7.82 |
7.53 - 7.94 |
0.2412 times |
Fri 24 October 2025 |
7.82 (4.41%) |
7.56 |
7.31 - 8.19 |
0.856 times |
Fri 17 October 2025 |
7.49 (7.61%) |
7.11 |
6.96 - 7.85 |
0.9291 times |
Fri 10 October 2025 |
6.96 (-19.16%) |
8.68 |
6.94 - 8.80 |
1.7039 times |
Fri 03 October 2025 |
8.61 (0.58%) |
8.78 |
8.10 - 9.20 |
2.0015 times |
Fri 26 September 2025 |
8.56 (3.51%) |
8.20 |
7.78 - 8.90 |
1.0962 times |
Fri 19 September 2025 |
8.27 (9.1%) |
7.62 |
7.62 - 8.44 |
1.1573 times |
Fri 12 September 2025 |
7.58 (-5.49%) |
7.94 |
7.46 - 8.30 |
0.9007 times |
Fri 05 September 2025 |
8.02 (5.53%) |
7.43 |
7.19 - 8.30 |
0.7726 times |
Fri 29 August 2025 |
7.60 (0%) |
7.57 |
7.47 - 7.71 |
0.3415 times |
Fri 29 August 2025 |
7.60 (-3.92%) |
7.78 |
7.47 - 7.83 |
0.857 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.11 and 8.37 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 8.85 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
7.54 (-16.22%) |
9.18 |
6.94 - 9.20 |
0.9255 times |
Tue 30 September 2025 |
9.00 (18.42%) |
7.43 |
7.19 - 9.19 |
0.8683 times |
Fri 29 August 2025 |
7.60 (6.44%) |
6.93 |
6.45 - 8.88 |
1.096 times |
Thu 31 July 2025 |
7.14 (2.88%) |
6.80 |
6.10 - 7.48 |
0.8828 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.022 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.1767 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.826 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.0717 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.2864 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.8447 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5954 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.61 | | 20 day DMA | 7.73 | | 35 day DMA | 7.93 | | 50 day DMA | 7.87 | | 100 day DMA | 7.41 | | 150 day DMA | 7.05 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.65 | 7.7 | 7.69 | | 12 day EMA | 7.67 | 7.69 | 7.68 | | 20 day EMA | 7.74 | 7.76 | 7.76 | | 35 day EMA | 7.79 | 7.8 | 7.81 | | 50 day EMA | 7.89 | 7.9 | 7.91 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.74 | 7.69 | | 12 day SMA | 7.61 | 7.56 | 7.53 | | 20 day SMA | 7.73 | 7.81 | 7.85 | | 35 day SMA | 7.93 | 7.94 | 7.95 | | 50 day SMA | 7.87 | 7.88 | 7.89 | | 100 day SMA | 7.41 | 7.41 | 7.4 | | 150 day SMA | 7.05 | 7.05 | 7.05 | | 200 day SMA | 7.25 | 7.26 | 7.26 |
|
|
