PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 5.54 and 5.92 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.44 | | Daily Target 3 | 5.64 | | Daily Target 4 | 5.82 | | Daily Target 5 | 6.02 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.84 |
0 times |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.84 |
1.0397 times |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.85 |
0 times |
| Wed 16 April 2025 |
5.62 (-1.92%) |
5.59 |
5.46 - 5.84 |
0 times |
| Tue 15 April 2025 |
5.73 (0.53%) |
5.67 |
5.60 - 5.86 |
1.4307 times |
| Mon 14 April 2025 |
5.70 (2.15%) |
5.90 |
5.55 - 5.90 |
1.0192 times |
| Fri 11 April 2025 |
5.58 (1.45%) |
5.49 |
5.28 - 5.65 |
0.9813 times |
| Thu 10 April 2025 |
5.50 (-6.3%) |
5.61 |
5.28 - 5.66 |
1.1905 times |
| Wed 09 April 2025 |
5.87 (17.4%) |
4.96 |
4.81 - 6.07 |
2.3674 times |
| Tue 08 April 2025 |
5.00 (-2.91%) |
5.42 |
4.82 - 5.57 |
1.9713 times |
| Mon 07 April 2025 |
5.15 (2.39%) |
4.69 |
4.63 - 5.57 |
1.8823 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 5.54 and 5.92 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.44 | | Weekly Target 3 | 5.64 | | Weekly Target 4 | 5.82 | | Weekly Target 5 | 6.02 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.84 |
0 times |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.84 |
0.1842 times |
| Wed 16 April 2025 |
5.62 (0%) |
5.59 |
5.46 - 5.85 |
0 times |
| Wed 16 April 2025 |
5.62 (0.72%) |
5.90 |
5.46 - 5.90 |
0.4339 times |
| Fri 11 April 2025 |
5.58 (10.93%) |
4.69 |
4.63 - 6.07 |
1.4865 times |
| Fri 04 April 2025 |
5.03 (-20.16%) |
6.08 |
4.63 - 6.55 |
1.489 times |
| Fri 28 March 2025 |
6.30 (-9.48%) |
7.16 |
6.20 - 7.34 |
0.7961 times |
| Fri 21 March 2025 |
6.96 (-1.28%) |
7.03 |
6.21 - 7.04 |
1.7707 times |
| Fri 14 March 2025 |
7.05 (13.53%) |
6.02 |
5.55 - 7.08 |
2.0289 times |
| Fri 07 March 2025 |
6.21 (-17.53%) |
7.59 |
5.85 - 7.74 |
1.8107 times |
| Fri 28 February 2025 |
7.53 (-12.03%) |
8.56 |
7.38 - 8.79 |
1.384 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 4.17 and 6.09 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 4.65 | | Monthly Target 3 | 5.6 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.62 (-11.08%) |
6.26 |
4.63 - 6.55 |
0.5069 times |
| Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
0.993 times |
| Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.1919 times |
| Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.7827 times |
| Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5517 times |
| Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.2646 times |
| Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.4216 times |
| Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.8054 times |
| Fri 30 August 2024 |
4.66 (30.9%) |
3.56 |
2.83 - 5.26 |
1.7337 times |
| Wed 31 July 2024 |
3.56 (5.33%) |
3.37 |
3.18 - 4.04 |
0.7485 times |
| Fri 28 June 2024 |
3.38 (-7.14%) |
3.70 |
3.19 - 3.99 |
0.8061 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.5 | | 20 day DMA | 5.89 | | 35 day DMA | 6.16 | | 50 day DMA | 6.97 | | 100 day DMA | 7.9 | | 150 day DMA | 7.18 | | 200 day DMA | 6.3 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.63 | 5.63 | | 12 day EMA | 5.69 | 5.7 | 5.72 | | 20 day EMA | 5.87 | 5.9 | 5.93 | | 35 day EMA | 6.38 | 6.42 | 6.47 | | 50 day EMA | 6.88 | 6.93 | 6.98 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.66 | 5.65 | | 12 day SMA | 5.5 | 5.49 | 5.54 | | 20 day SMA | 5.89 | 5.94 | 5.98 | | 35 day SMA | 6.16 | 6.21 | 6.27 | | 50 day SMA | 6.97 | 7 | 7.04 | | 100 day SMA | 7.9 | 7.92 | 7.95 | | 150 day SMA | 7.18 | 7.17 | 7.17 | | 200 day SMA | 6.3 | 6.29 | 6.28 |
|
|
