Use Dark Theme
bell notificationshomepagelogin

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 4.26 and 4.46

Daily Target 14.1
Daily Target 24.22
Daily Target 34.2966666666667
Daily Target 44.42
Daily Target 54.5

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Fri 23 February 2024 4.35 (1.87%) 4.26 4.17 - 4.37 0.8509 times
Thu 22 February 2024 4.27 (-0.23%) 4.32 4.21 - 4.34 0.7296 times
Wed 21 February 2024 4.28 (-1.61%) 4.32 4.24 - 4.36 0.6645 times
Tue 20 February 2024 4.35 (-4.19%) 4.45 4.28 - 4.47 0.9201 times
Fri 16 February 2024 4.54 (-2.58%) 4.54 4.42 - 4.62 0.9996 times
Thu 15 February 2024 4.66 (-1.06%) 4.69 4.61 - 4.82 0.8671 times
Wed 14 February 2024 4.71 (5.84%) 4.55 4.52 - 4.72 0.8248 times
Tue 13 February 2024 4.45 (-7.48%) 4.60 4.42 - 4.65 1.264 times
Mon 12 February 2024 4.81 (5.71%) 4.59 4.55 - 5.07 1.7027 times
Fri 09 February 2024 4.55 (0.44%) 4.58 4.46 - 4.70 1.1767 times
Thu 08 February 2024 4.53 (3.19%) 4.37 4.26 - 4.58 1.4826 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 4.11 and 4.41

Weekly Target 14.03
Weekly Target 24.19
Weekly Target 34.33
Weekly Target 44.49
Weekly Target 54.63

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Fri 23 February 2024 4.35 (-4.19%) 4.45 4.17 - 4.47 0.4763 times
Fri 16 February 2024 4.54 (-0.22%) 4.59 4.42 - 5.07 0.8515 times
Fri 09 February 2024 4.55 (7.31%) 4.20 3.96 - 4.70 1.1557 times
Fri 02 February 2024 4.24 (-26.9%) 5.82 4.10 - 6.11 2.4797 times
Fri 26 January 2024 5.80 (4.13%) 5.64 5.56 - 6.21 0.8502 times
Fri 19 January 2024 5.57 (-4.46%) 5.76 5.37 - 5.93 0.6378 times
Fri 12 January 2024 5.83 (0%) 5.96 5.78 - 6.21 0.1814 times
Fri 12 January 2024 5.83 (-13.24%) 6.79 5.63 - 7.05 1.4029 times
Fri 05 January 2024 6.72 (10.34%) 5.96 5.31 - 7.24 1.8272 times
Fri 29 December 2023 6.09 (0%) 6.26 6.00 - 6.49 0.1372 times
Fri 29 December 2023 6.09 (1.84%) 6.01 5.84 - 6.50 0.4643 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 3.49 and 4.83

Monthly Target 13.2
Monthly Target 23.77
Monthly Target 34.5366666666667
Monthly Target 45.11
Monthly Target 55.88

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Fri 23 February 2024 4.35 (-21.76%) 5.23 3.96 - 5.30 1.1128 times
Wed 31 January 2024 5.56 (-8.7%) 5.96 5.31 - 7.24 1.4586 times
Fri 29 December 2023 6.09 (7.6%) 5.68 5.28 - 6.67 0.8472 times
Thu 30 November 2023 5.66 (18.91%) 4.77 4.31 - 6.03 0.9401 times
Tue 31 October 2023 4.76 (-5.74%) 5.01 4.28 - 5.54 0.8253 times
Fri 29 September 2023 5.05 (-20.85%) 6.41 4.31 - 6.71 1.0263 times
Thu 31 August 2023 6.38 (-34.29%) 9.53 5.05 - 9.72 1.0636 times
Mon 31 July 2023 9.71 (26.27%) 7.85 7.40 - 9.87 0.7026 times
Fri 30 June 2023 7.69 (5.63%) 7.27 7.14 - 9.82 1.0092 times
Wed 31 May 2023 7.28 (-18.02%) 8.84 6.62 - 9.19 1.0142 times
Fri 28 April 2023 8.88 (-21.69%) 11.13 8.53 - 12.02 0.5266 times

 monthly chart PelotonInteractive

Indicator Analysis of PelotonInteractive

Tomorrow's movement Prediction of Peloton Interactive PTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Peloton Interactive PTON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peloton Interactive PTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PelotonInteractive (PTON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PelotonInteractive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PelotonInteractive in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PelotonInteractive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PelotonInteractive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PelotonInteractive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and PelotonInteractive PTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PelotonInteractive PTON stock. Volume based technical analysis of PelotonInteractive PTON stock is negative.

PelotonInteractive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 4.36
12 day DMA 4.49
20 day DMA 4.7
35 day DMA 5.24
50 day DMA 5.5
100 day DMA 5.36
150 day DMA 5.72
200 day DMA 6.32

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA4.374.384.44
12 day EMA4.514.544.59
20 day EMA4.724.764.81
35 day EMA5.035.075.12
50 day EMA5.415.455.5

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA4.364.424.51
12 day SMA4.494.494.47
20 day SMA4.74.774.84
35 day SMA5.245.295.32
50 day SMA5.55.535.55
100 day SMA5.365.365.38
150 day SMA5.725.755.77
200 day SMA6.326.346.35
Back to top Use Dark Theme