Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.08 and 5.25
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2133333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.38 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.17 (-1.71%) | 5.26 | 5.15 - 5.32 | 0.4699 times | Wed 13 May 2026 | 5.26 (-2.41%) | 5.34 | 5.15 - 5.38 | 0.6499 times | Tue 12 May 2026 | 5.39 (1.51%) | 5.26 | 5.23 - 5.42 | 0.6187 times | Mon 11 May 2026 | 5.31 (-6.68%) | 5.65 | 5.23 - 5.70 | 0.769 times | Fri 08 May 2026 | 5.69 (0.53%) | 5.63 | 5.33 - 5.81 | 1.2154 times | Thu 07 May 2026 | 5.66 (9.06%) | 5.90 | 5.25 - 6.04 | 2.8527 times | Wed 06 May 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.31 | 0.9278 times | Wed 06 May 2026 | 5.20 (0.39%) | 5.17 | 5.14 - 5.31 | 1.1268 times | Tue 05 May 2026 | 5.18 (0.78%) | 5.16 | 5.07 - 5.27 | 0.5017 times | Mon 04 May 2026 | 5.14 (-4.1%) | 5.38 | 5.08 - 5.38 | 0.8681 times | Fri 01 May 2026 | 5.36 (-1.65%) | 5.45 | 5.25 - 5.48 | 0.8661 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 4.89 and 5.44
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.17 (-9.14%) | 5.65 | 5.15 - 5.70 | 0.6327 times | Fri 08 May 2026 | 5.69 (9.42%) | 5.17 | 5.14 - 6.04 | 1.2607 times | Wed 06 May 2026 | 5.20 (-2.99%) | 5.38 | 5.07 - 5.38 | 0.63 times | Fri 01 May 2026 | 5.36 (3.47%) | 5.20 | 5.15 - 5.74 | 1.0003 times | Fri 24 April 2026 | 5.18 (1.57%) | 5.05 | 4.89 - 5.29 | 0.8378 times | Fri 17 April 2026 | 5.10 (10.15%) | 4.56 | 4.44 - 5.17 | 1.3158 times | Fri 10 April 2026 | 4.63 (0.87%) | 4.54 | 4.50 - 5.04 | 0.7675 times | Thu 02 April 2026 | 4.59 (3.61%) | 4.54 | 3.93 - 4.84 | 1.4952 times | Fri 27 March 2026 | 4.43 (15.36%) | 3.89 | 3.82 - 4.75 | 1.291 times | Fri 20 March 2026 | 3.84 (3.23%) | 3.75 | 3.71 - 4.29 | 0.7691 times | Fri 13 March 2026 | 3.72 (-3.12%) | 3.74 | 3.65 - 3.94 | 0.7741 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.64 and 5.61
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.17 (-5.14%) | 5.45 | 5.07 - 6.04 | 0.6505 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 0.9696 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.1379 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.4281 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7355 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.5737 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8465 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.2743 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.0537 times | Fri 29 August 2025 | 7.60 (6.44%) | 6.93 | 6.45 - 8.88 | 1.3301 times | Thu 31 July 2025 | 7.14 (2.88%) | 6.80 | 6.10 - 7.48 | 1.0713 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5 |
| 50 day DMA | 4.68 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.36 | 5.41 |
| 12 day EMA | 5.3 | 5.32 | 5.33 |
| 20 day EMA | 5.21 | 5.21 | 5.2 |
| 35 day EMA | 4.96 | 4.95 | 4.93 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.46 | 5.45 |
| 12 day SMA | 5.33 | 5.37 | 5.37 |
| 20 day SMA | 5.28 | 5.27 | 5.26 |
| 35 day SMA | 5 | 4.97 | 4.94 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 5.03 | 5.04 | 5.05 |
| 150 day SMA | 5.7 | 5.71 | 5.72 |
| 200 day SMA | 6.25 | 6.27 | 6.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.