Use Dark Theme
bell notificationshomepagelogin

PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PelotonInteractive

Strong Daily Stock price targets for PelotonInteractive PTON are 3.32 and 3.5

Daily Target 13.28
Daily Target 23.36
Daily Target 33.4633333333333
Daily Target 43.54
Daily Target 53.64

Daily price and volume Peloton Interactive

Date Closing Open Range Volume
Wed 24 July 2024 3.43 (-4.46%) 3.52 3.39 - 3.57 0.784 times
Tue 23 July 2024 3.59 (-1.1%) 3.60 3.52 - 3.73 0.7991 times
Mon 22 July 2024 3.63 (1.11%) 3.58 3.45 - 3.64 0.7532 times
Fri 19 July 2024 3.59 (-2.71%) 3.68 3.58 - 3.79 0.4643 times
Thu 18 July 2024 3.69 (-5.38%) 3.82 3.67 - 3.96 0.8 times
Wed 17 July 2024 3.90 (-1.02%) 3.86 3.80 - 4.04 0.8583 times
Tue 16 July 2024 3.94 (4.51%) 3.77 3.76 - 3.98 1.2913 times
Mon 15 July 2024 3.77 (3.57%) 3.65 3.65 - 3.92 1.2476 times
Fri 12 July 2024 3.64 (4.9%) 3.55 3.52 - 3.75 1.2925 times
Thu 11 July 2024 3.47 (-2.53%) 3.68 3.41 - 3.75 1.7097 times
Wed 10 July 2024 3.56 (0.28%) 3.60 3.48 - 3.62 0.5366 times

 Daily chart PelotonInteractive

Weekly price and charts PelotonInteractive

Strong weekly Stock price targets for PelotonInteractive PTON are 3.24 and 3.58

Weekly Target 13.18
Weekly Target 23.3
Weekly Target 33.5166666666667
Weekly Target 43.64
Weekly Target 53.86

Weekly price and volumes for Peloton Interactive

Date Closing Open Range Volume
Wed 24 July 2024 3.43 (-4.46%) 3.58 3.39 - 3.73 0.666 times
Fri 19 July 2024 3.59 (-1.37%) 3.65 3.58 - 4.04 1.3288 times
Fri 12 July 2024 3.64 (5.2%) 3.50 3.39 - 3.75 1.3831 times
Fri 05 July 2024 3.46 (2.67%) 3.39 3.29 - 3.49 0.284 times
Wed 03 July 2024 3.37 (-0.3%) 3.37 3.18 - 3.42 0.5709 times
Fri 28 June 2024 3.38 (-6.37%) 3.59 3.19 - 3.73 2.1461 times
Fri 21 June 2024 3.61 (-4.75%) 3.92 3.52 - 3.94 0.5881 times
Tue 18 June 2024 3.79 (-0.52%) 3.80 3.78 - 3.99 0.5632 times
Fri 14 June 2024 3.81 (4.1%) 3.62 3.51 - 3.99 1.1284 times
Fri 07 June 2024 3.66 (0.55%) 3.70 3.56 - 3.84 1.3414 times
Fri 31 May 2024 3.64 (15.56%) 3.20 2.91 - 3.64 1.9169 times

 weekly chart PelotonInteractive

Monthly price and charts PelotonInteractive

Strong monthly Stock price targets for PelotonInteractive PTON are 3.31 and 4.17

Monthly Target 12.69
Monthly Target 23.06
Monthly Target 33.55
Monthly Target 43.92
Monthly Target 54.41

Monthly price and volumes Peloton Interactive

Date Closing Open Range Volume
Wed 24 July 2024 3.43 (1.48%) 3.37 3.18 - 4.04 0.6316 times
Fri 28 June 2024 3.38 (-7.14%) 3.70 3.19 - 3.99 0.8605 times
Fri 31 May 2024 3.64 (17.04%) 3.15 2.70 - 4.81 1.9906 times
Tue 30 April 2024 3.11 (-27.51%) 4.34 2.91 - 4.37 0.8905 times
Thu 28 March 2024 4.29 (-5.09%) 4.50 4.04 - 4.96 0.7396 times
Thu 29 February 2024 4.52 (-18.71%) 5.23 3.96 - 5.30 1.1736 times
Wed 31 January 2024 5.56 (-8.7%) 5.96 5.31 - 7.24 1.3306 times
Fri 29 December 2023 6.09 (7.6%) 5.68 5.28 - 6.67 0.7728 times
Thu 30 November 2023 5.66 (18.91%) 4.77 4.31 - 6.03 0.8576 times
Tue 31 October 2023 4.76 (-5.74%) 5.01 4.28 - 5.54 0.7528 times
Fri 29 September 2023 5.05 (-20.85%) 6.41 4.31 - 6.71 0.9362 times

 monthly chart PelotonInteractive

DMA SMA EMA moving averages of Peloton Interactive PTON

DMA (daily moving average) of Peloton Interactive PTON

DMA period DMA value
5 day DMA 3.59
12 day DMA 3.65
20 day DMA 3.55
35 day DMA 3.61
50 day DMA 3.59
100 day DMA 3.73
150 day DMA 4.25
200 day DMA 4.52

EMA (exponential moving average) of Peloton Interactive PTON

EMA period EMA current EMA prev EMA prev2
5 day EMA3.583.653.68
12 day EMA3.613.643.65
20 day EMA3.613.633.63
35 day EMA3.633.643.64
50 day EMA3.643.653.65

SMA (simple moving average) of Peloton Interactive PTON

SMA period SMA current SMA prev SMA prev2
5 day SMA3.593.683.75
12 day SMA3.653.663.65
20 day SMA3.553.553.54
35 day SMA3.613.623.62
50 day SMA3.593.63.62
100 day SMA3.733.743.75
150 day SMA4.254.274.29
200 day SMA4.524.534.54
Back to top Use Dark Theme