PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 6.34 and 6.72 | Daily Target 1 | 6.27 | | Daily Target 2 | 6.41 | | Daily Target 3 | 6.6533333333333 | | Daily Target 4 | 6.79 | | Daily Target 5 | 7.03 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.54 (-3.68%) |
6.82 |
6.52 - 6.90 |
1.1398 times |
Thu 11 December 2025 |
6.79 (1.65%) |
6.68 |
6.59 - 6.90 |
0.9641 times |
Wed 10 December 2025 |
6.68 (-1.33%) |
6.80 |
6.51 - 6.83 |
0.9919 times |
Tue 09 December 2025 |
6.77 (5.78%) |
6.40 |
6.37 - 6.85 |
1.2913 times |
Mon 08 December 2025 |
6.40 (-0.47%) |
6.43 |
6.31 - 6.47 |
0.8828 times |
Fri 05 December 2025 |
6.43 (-2.28%) |
6.57 |
6.38 - 6.69 |
0.6266 times |
Thu 04 December 2025 |
6.58 (-1.35%) |
6.70 |
6.48 - 6.80 |
0.6242 times |
Wed 03 December 2025 |
6.67 (3.41%) |
6.47 |
6.37 - 6.70 |
1.1133 times |
Tue 02 December 2025 |
6.45 (-3.15%) |
6.70 |
6.42 - 6.70 |
1.4235 times |
Mon 01 December 2025 |
6.66 (-1.91%) |
6.58 |
6.58 - 6.84 |
0.9425 times |
Fri 28 November 2025 |
6.79 (0.89%) |
6.71 |
6.68 - 6.87 |
0.4312 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 6.43 and 7.02 | Weekly Target 1 | 5.99 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.54 (1.71%) |
6.43 |
6.31 - 6.90 |
0.9712 times |
Fri 05 December 2025 |
6.43 (-5.3%) |
6.58 |
6.37 - 6.84 |
0.8717 times |
Fri 28 November 2025 |
6.79 (5.27%) |
6.45 |
6.45 - 6.87 |
0.6163 times |
Fri 21 November 2025 |
6.45 (-13.77%) |
7.41 |
6.29 - 7.42 |
1.2574 times |
Fri 14 November 2025 |
7.48 (-2.35%) |
7.72 |
7.12 - 7.92 |
1.2832 times |
Fri 07 November 2025 |
7.66 (5.51%) |
7.07 |
6.52 - 7.73 |
1.5652 times |
Fri 31 October 2025 |
7.26 (0%) |
7.22 |
7.16 - 7.40 |
0.1863 times |
Fri 31 October 2025 |
7.26 (-7.16%) |
7.82 |
7.16 - 7.94 |
0.9749 times |
Fri 24 October 2025 |
7.82 (4.41%) |
7.56 |
7.31 - 8.19 |
1.0903 times |
Fri 17 October 2025 |
7.49 (7.61%) |
7.11 |
6.96 - 7.85 |
1.1834 times |
Fri 10 October 2025 |
6.96 (-19.16%) |
8.68 |
6.94 - 8.80 |
2.1704 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.13 and 6.72 | Monthly Target 1 | 5.99 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 6.86 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.54 (-3.68%) |
6.58 |
6.31 - 6.90 |
0.3002 times |
Fri 28 November 2025 |
6.79 (-6.47%) |
7.07 |
6.29 - 7.92 |
0.7692 times |
Fri 31 October 2025 |
7.26 (-19.33%) |
9.18 |
6.94 - 9.20 |
1.1731 times |
Tue 30 September 2025 |
9.00 (18.42%) |
7.43 |
7.19 - 9.19 |
0.97 times |
Fri 29 August 2025 |
7.60 (6.44%) |
6.93 |
6.45 - 8.88 |
1.2245 times |
Thu 31 July 2025 |
7.14 (2.88%) |
6.80 |
6.10 - 7.48 |
0.9863 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.1418 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.3147 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.9228 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.1974 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.4372 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 6.64 | | 12 day DMA | 6.62 | | 20 day DMA | 6.71 | | 35 day DMA | 7 | | 50 day DMA | 7.18 | | 100 day DMA | 7.49 | | 150 day DMA | 7.24 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.63 | 6.68 | 6.63 | | 12 day EMA | 6.67 | 6.69 | 6.67 | | 20 day EMA | 6.77 | 6.79 | 6.79 | | 35 day EMA | 6.99 | 7.02 | 7.03 | | 50 day EMA | 7.25 | 7.28 | 7.3 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.64 | 6.61 | 6.57 | | 12 day SMA | 6.62 | 6.64 | 6.63 | | 20 day SMA | 6.71 | 6.75 | 6.79 | | 35 day SMA | 7 | 7.02 | 7.05 | | 50 day SMA | 7.18 | 7.22 | 7.26 | | 100 day SMA | 7.49 | 7.5 | 7.49 | | 150 day SMA | 7.24 | 7.24 | 7.24 | | 200 day SMA | 6.99 | 7 | 7.01 |
|
|
