PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 7.38 and 8.05 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.5 | | Daily Target 3 | 7.92 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.59 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.75 (-3.97%) |
8.18 |
7.67 - 8.34 |
1.1121 times |
Thu 30 January 2025 |
8.07 (0.25%) |
8.15 |
7.95 - 8.25 |
0.8096 times |
Wed 29 January 2025 |
8.05 (-3.25%) |
8.30 |
7.80 - 8.39 |
1.6927 times |
Tue 28 January 2025 |
8.32 (1.22%) |
8.22 |
8.07 - 8.45 |
0.664 times |
Mon 27 January 2025 |
8.22 (-2.14%) |
8.21 |
8.13 - 8.56 |
0.8758 times |
Fri 24 January 2025 |
8.40 (-0.59%) |
8.46 |
8.34 - 8.84 |
0.9832 times |
Thu 23 January 2025 |
8.45 (1.2%) |
8.21 |
8.16 - 8.60 |
0.7605 times |
Wed 22 January 2025 |
8.35 (-1.07%) |
8.44 |
8.26 - 8.65 |
0.8723 times |
Tue 21 January 2025 |
8.44 (2.06%) |
8.40 |
8.26 - 8.54 |
0.8076 times |
Fri 17 January 2025 |
8.27 (0%) |
8.62 |
8.12 - 8.65 |
1.4222 times |
Fri 17 January 2025 |
8.27 (-2.59%) |
8.62 |
8.12 - 8.65 |
1.4222 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 7.27 and 8.16 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.43 | | Weekly Target 3 | 7.9933333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.88 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.75 (-7.74%) |
8.21 |
7.67 - 8.56 |
1.178 times |
Fri 24 January 2025 |
8.40 (1.57%) |
8.40 |
8.16 - 8.84 |
0.7824 times |
Fri 17 January 2025 |
8.27 (0%) |
8.62 |
8.12 - 8.65 |
0.325 times |
Fri 17 January 2025 |
8.27 (-6.66%) |
8.69 |
8.12 - 9.28 |
1.6572 times |
Fri 10 January 2025 |
8.86 (2.67%) |
8.54 |
8.19 - 8.87 |
0.5624 times |
Wed 08 January 2025 |
8.63 (-4.85%) |
9.25 |
8.22 - 9.37 |
0.763 times |
Fri 03 January 2025 |
9.07 (-3.41%) |
9.14 |
8.27 - 9.50 |
1.0755 times |
Fri 27 December 2024 |
9.39 (0.11%) |
9.29 |
8.94 - 10.33 |
0.8626 times |
Fri 20 December 2024 |
9.38 (-2.09%) |
9.57 |
8.93 - 10.90 |
1.6525 times |
Fri 13 December 2024 |
9.58 (-0.73%) |
10.02 |
9.27 - 10.26 |
1.1415 times |
Tue 26 November 2024 |
9.65 (0%) |
9.43 |
9.42 - 10.10 |
0.3889 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 6.8 and 8.63 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 7.11 | | Monthly Target 3 | 8.3066666666667 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 10.14 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.7239 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.5102 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.1695 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.3147 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.7448 times |
Fri 30 August 2024 |
4.66 (30.9%) |
3.56 |
2.83 - 5.26 |
1.6033 times |
Wed 31 July 2024 |
3.56 (5.33%) |
3.37 |
3.18 - 4.04 |
0.6922 times |
Fri 28 June 2024 |
3.38 (-7.14%) |
3.70 |
3.19 - 3.99 |
0.7455 times |
Fri 31 May 2024 |
3.64 (17.04%) |
3.15 |
2.70 - 4.81 |
1.7244 times |
Tue 30 April 2024 |
3.11 (-27.51%) |
4.34 |
2.91 - 4.37 |
0.7714 times |
Thu 28 March 2024 |
4.29 (-5.09%) |
4.50 |
4.04 - 4.96 |
0.6407 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.26 | | 20 day DMA | 8.48 | | 35 day DMA | 8.89 | | 50 day DMA | 8.88 | | 100 day DMA | 7.2 | | 150 day DMA | 6 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.19 | 8.25 | | 12 day EMA | 8.27 | 8.36 | 8.41 | | 20 day EMA | 8.43 | 8.5 | 8.55 | | 35 day EMA | 8.58 | 8.63 | 8.66 | | 50 day EMA | 8.75 | 8.79 | 8.82 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.21 | 8.29 | | 12 day SMA | 8.26 | 8.36 | 8.41 | | 20 day SMA | 8.48 | 8.54 | 8.58 | | 35 day SMA | 8.89 | 8.95 | 8.99 | | 50 day SMA | 8.88 | 8.9 | 8.92 | | 100 day SMA | 7.2 | 7.17 | 7.14 | | 150 day SMA | 6 | 5.97 | 5.94 | | 200 day SMA | 5.39 | 5.37 | 5.35 |
|
|
