PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 3.54 and 3.68 | Daily Target 1 | 3.42 | | Daily Target 2 | 3.51 | | Daily Target 3 | 3.56 | | Daily Target 4 | 3.65 | | Daily Target 5 | 3.7 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.60 (4.35%) |
3.50 |
3.47 - 3.61 |
1.0102 times |
Thu 25 July 2024 |
3.45 (0.58%) |
3.42 |
3.40 - 3.59 |
0.8752 times |
Wed 24 July 2024 |
3.43 (-4.46%) |
3.52 |
3.39 - 3.57 |
0.9091 times |
Tue 23 July 2024 |
3.59 (-1.1%) |
3.60 |
3.52 - 3.73 |
0.9266 times |
Mon 22 July 2024 |
3.63 (1.11%) |
3.58 |
3.45 - 3.64 |
0.8734 times |
Fri 19 July 2024 |
3.59 (-2.71%) |
3.68 |
3.58 - 3.79 |
0.5384 times |
Thu 18 July 2024 |
3.69 (-5.38%) |
3.82 |
3.67 - 3.96 |
0.9277 times |
Wed 17 July 2024 |
3.90 (-1.02%) |
3.86 |
3.80 - 4.04 |
0.9953 times |
Tue 16 July 2024 |
3.94 (4.51%) |
3.77 |
3.76 - 3.98 |
1.4974 times |
Mon 15 July 2024 |
3.77 (3.57%) |
3.65 |
3.65 - 3.92 |
1.4468 times |
Fri 12 July 2024 |
3.64 (4.9%) |
3.55 |
3.52 - 3.75 |
1.4988 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 3.5 and 3.84 | Weekly Target 1 | 3.23 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.5733333333333 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.60 (0.28%) |
3.58 |
3.39 - 3.73 |
1.0794 times |
Fri 19 July 2024 |
3.59 (-1.37%) |
3.65 |
3.58 - 4.04 |
1.2699 times |
Fri 12 July 2024 |
3.64 (5.2%) |
3.50 |
3.39 - 3.75 |
1.3219 times |
Fri 05 July 2024 |
3.46 (2.67%) |
3.39 |
3.29 - 3.49 |
0.2714 times |
Wed 03 July 2024 |
3.37 (-0.3%) |
3.37 |
3.18 - 3.42 |
0.5456 times |
Fri 28 June 2024 |
3.38 (-6.37%) |
3.59 |
3.19 - 3.73 |
2.051 times |
Fri 21 June 2024 |
3.61 (-4.75%) |
3.92 |
3.52 - 3.94 |
0.562 times |
Tue 18 June 2024 |
3.79 (-0.52%) |
3.80 |
3.78 - 3.99 |
0.5383 times |
Fri 14 June 2024 |
3.81 (4.1%) |
3.62 |
3.51 - 3.99 |
1.0785 times |
Fri 07 June 2024 |
3.66 (0.55%) |
3.70 |
3.56 - 3.84 |
1.282 times |
Fri 31 May 2024 |
3.64 (15.56%) |
3.20 |
2.91 - 3.64 |
1.832 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 3.39 and 4.25 | Monthly Target 1 | 2.75 | | Monthly Target 2 | 3.17 | | Monthly Target 3 | 3.6066666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.60 (6.51%) |
3.37 |
3.18 - 4.04 |
0.6959 times |
Fri 28 June 2024 |
3.38 (-7.14%) |
3.70 |
3.19 - 3.99 |
0.8546 times |
Fri 31 May 2024 |
3.64 (17.04%) |
3.15 |
2.70 - 4.81 |
1.9769 times |
Tue 30 April 2024 |
3.11 (-27.51%) |
4.34 |
2.91 - 4.37 |
0.8844 times |
Thu 28 March 2024 |
4.29 (-5.09%) |
4.50 |
4.04 - 4.96 |
0.7345 times |
Thu 29 February 2024 |
4.52 (-18.71%) |
5.23 |
3.96 - 5.30 |
1.1655 times |
Wed 31 January 2024 |
5.56 (-8.7%) |
5.96 |
5.31 - 7.24 |
1.3214 times |
Fri 29 December 2023 |
6.09 (7.6%) |
5.68 |
5.28 - 6.67 |
0.7675 times |
Thu 30 November 2023 |
5.66 (18.91%) |
4.77 |
4.31 - 6.03 |
0.8517 times |
Tue 31 October 2023 |
4.76 (-5.74%) |
5.01 |
4.28 - 5.54 |
0.7476 times |
Fri 29 September 2023 |
5.05 (-20.85%) |
6.41 |
4.31 - 6.71 |
0.9298 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 3.54 | | 12 day DMA | 3.64 | | 20 day DMA | 3.56 | | 35 day DMA | 3.6 | | 50 day DMA | 3.57 | | 100 day DMA | 3.71 | | 150 day DMA | 4.22 | | 200 day DMA | 4.51 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.54 | 3.58 | | 12 day EMA | 3.59 | 3.59 | 3.61 | | 20 day EMA | 3.59 | 3.59 | 3.61 | | 35 day EMA | 3.61 | 3.61 | 3.62 | | 50 day EMA | 3.61 | 3.61 | 3.62 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.54 | 3.54 | 3.59 | | 12 day SMA | 3.64 | 3.64 | 3.65 | | 20 day SMA | 3.56 | 3.55 | 3.55 | | 35 day SMA | 3.6 | 3.6 | 3.61 | | 50 day SMA | 3.57 | 3.58 | 3.59 | | 100 day SMA | 3.71 | 3.72 | 3.73 | | 150 day SMA | 4.22 | 4.23 | 4.25 | | 200 day SMA | 4.51 | 4.51 | 4.52 |
|
|
