PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 8.04 and 8.41 | Daily Target 1 | 7.76 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.1266666666667 | | Daily Target 4 | 8.31 | | Daily Target 5 | 8.5 |
Daily price and volume Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.13 (2.39%) |
7.94 |
7.94 - 8.31 |
0.9451 times |
Tue 16 September 2025 |
7.94 (-3.05%) |
8.18 |
7.73 - 8.28 |
1.1071 times |
Mon 15 September 2025 |
8.19 (8.05%) |
7.62 |
7.62 - 8.21 |
1.0262 times |
Fri 12 September 2025 |
7.58 (-0.92%) |
7.63 |
7.46 - 7.64 |
0.7282 times |
Thu 11 September 2025 |
7.65 (-2.55%) |
7.90 |
7.54 - 8.06 |
1.3394 times |
Wed 10 September 2025 |
7.85 (-1.13%) |
7.90 |
7.74 - 7.93 |
0.7474 times |
Tue 09 September 2025 |
7.94 (-1.98%) |
8.07 |
7.85 - 8.14 |
0.8862 times |
Mon 08 September 2025 |
8.10 (1%) |
7.94 |
7.80 - 8.30 |
0.971 times |
Fri 05 September 2025 |
8.02 (-1.23%) |
8.21 |
7.86 - 8.30 |
1.0747 times |
Thu 04 September 2025 |
8.12 (6.84%) |
7.63 |
7.62 - 8.19 |
1.1747 times |
Wed 03 September 2025 |
7.60 (3.26%) |
7.37 |
7.36 - 7.70 |
0.7587 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 7.88 and 8.57 | Weekly Target 1 | 7.33 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 8.02 | | Weekly Target 4 | 8.42 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.13 (7.26%) |
7.62 |
7.62 - 8.31 |
0.5604 times |
Fri 12 September 2025 |
7.58 (-5.49%) |
7.94 |
7.46 - 8.30 |
0.8506 times |
Fri 05 September 2025 |
8.02 (5.53%) |
7.43 |
7.19 - 8.30 |
0.7296 times |
Fri 29 August 2025 |
7.60 (0%) |
7.57 |
7.47 - 7.71 |
0.3225 times |
Fri 29 August 2025 |
7.60 (-3.92%) |
7.78 |
7.47 - 7.83 |
0.8094 times |
Fri 22 August 2025 |
7.91 (-7.16%) |
8.52 |
7.37 - 8.74 |
0.9512 times |
Fri 15 August 2025 |
8.52 (8.67%) |
7.91 |
7.91 - 8.88 |
1.3502 times |
Fri 08 August 2025 |
7.84 (18.79%) |
7.00 |
6.84 - 8.03 |
1.8274 times |
Fri 01 August 2025 |
6.60 (0.61%) |
6.53 |
6.10 - 7.48 |
1.7815 times |
Fri 25 July 2025 |
6.56 (4.13%) |
6.30 |
6.16 - 7.16 |
0.8173 times |
Fri 18 July 2025 |
6.30 (-1.25%) |
6.38 |
6.12 - 6.57 |
0.7892 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 7.66 and 8.78 | Monthly Target 1 | 6.76 | | Monthly Target 2 | 7.44 | | Monthly Target 3 | 7.8766666666667 | | Monthly Target 4 | 8.56 | | Monthly Target 5 | 9 |
Monthly price and volumes Peloton Interactive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.13 (6.97%) |
7.43 |
7.19 - 8.31 |
0.4565 times |
Fri 29 August 2025 |
7.60 (6.44%) |
6.93 |
6.45 - 8.88 |
1.1884 times |
Thu 31 July 2025 |
7.14 (2.88%) |
6.80 |
6.10 - 7.48 |
0.9572 times |
Mon 30 June 2025 |
6.94 (-2.25%) |
7.04 |
6.03 - 7.99 |
1.1081 times |
Fri 30 May 2025 |
7.10 (3.05%) |
7.01 |
5.82 - 7.80 |
1.2759 times |
Wed 30 April 2025 |
6.89 (9.02%) |
6.26 |
4.63 - 7.03 |
0.8956 times |
Mon 31 March 2025 |
6.32 (-16.07%) |
7.59 |
5.55 - 7.74 |
1.162 times |
Fri 28 February 2025 |
7.53 (-2.84%) |
7.53 |
7.19 - 10.25 |
1.3948 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.9159 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.6456 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.4798 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value | | 5 day DMA | 7.9 | | 12 day DMA | 7.87 | | 20 day DMA | 7.78 | | 35 day DMA | 7.77 | | 50 day DMA | 7.37 | | 100 day DMA | 7.08 | | 150 day DMA | 6.98 | | 200 day DMA | 7.45 | EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.98 | 7.91 | 7.89 | | 12 day EMA | 7.89 | 7.85 | 7.83 | | 20 day EMA | 7.82 | 7.79 | 7.77 | | 35 day EMA | 7.56 | 7.53 | 7.51 | | 50 day EMA | 7.36 | 7.33 | 7.31 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.9 | 7.84 | 7.84 | | 12 day SMA | 7.87 | 7.83 | 7.8 | | 20 day SMA | 7.78 | 7.76 | 7.76 | | 35 day SMA | 7.77 | 7.71 | 7.67 | | 50 day SMA | 7.37 | 7.34 | 7.31 | | 100 day SMA | 7.08 | 7.05 | 7.03 | | 150 day SMA | 6.98 | 6.98 | 6.99 | | 200 day SMA | 7.45 | 7.45 | 7.45 |
|
|
