Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 6.15 and 6.41
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.36 |
| Daily Target 5 | 6.46 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.26 (2.96%) | 6.14 | 6.04 - 6.30 | 0.775 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.8045 times | Fri 24 July 2026 | 6.08 (0.66%) | 6.09 | 5.99 - 6.17 | 0.8045 times | Thu 23 July 2026 | 6.04 (-3.21%) | 6.27 | 5.99 - 6.27 | 0.7598 times | Wed 22 July 2026 | 6.24 (-1.89%) | 6.35 | 6.20 - 6.35 | 0.953 times | Tue 21 July 2026 | 6.36 (-2.45%) | 6.52 | 6.35 - 6.58 | 0.8669 times | Mon 20 July 2026 | 6.52 (6.54%) | 6.22 | 6.18 - 6.57 | 1.4615 times | Fri 17 July 2026 | 6.12 (-2.86%) | 6.22 | 6.09 - 6.27 | 0.8922 times | Thu 16 July 2026 | 6.30 (-0.32%) | 6.34 | 6.24 - 6.44 | 1.3421 times | Wed 15 July 2026 | 6.32 (2.6%) | 6.25 | 6.20 - 6.42 | 1.3406 times | Tue 14 July 2026 | 6.16 (1.32%) | 6.01 | 5.99 - 6.25 | 0.9434 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 6.15 and 6.41
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.2 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.26 (2.96%) | 6.14 | 6.04 - 6.30 | 0.1364 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.1416 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.8529 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 1.1237 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 1.0391 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.9193 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.6376 times | Thu 18 June 2026 | 5.77 (3.96%) | 5.63 | 5.51 - 5.99 | 1.3028 times | Fri 12 June 2026 | 5.55 (-3.81%) | 5.80 | 5.45 - 5.89 | 1.4064 times | Fri 05 June 2026 | 5.77 (-9.98%) | 6.30 | 5.76 - 6.54 | 1.4403 times | Fri 29 May 2026 | 6.41 (12.26%) | 5.75 | 5.61 - 6.54 | 2.3678 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 5.9 and 6.95
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 6.26 (5.74%) | 5.90 | 5.53 - 6.58 | 0.4962 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.798 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.3403 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0252 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2032 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5101 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.7777 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6067 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.8951 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.3474 times | Tue 30 September 2025 | 9.00 (18.42%) | 7.43 | 7.19 - 9.19 | 1.1142 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.07 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.13 | 6.16 |
| 12 day EMA | 6.14 | 6.12 | 6.13 |
| 20 day EMA | 6.07 | 6.05 | 6.05 |
| 35 day EMA | 5.99 | 5.97 | 5.96 |
| 50 day EMA | 5.85 | 5.83 | 5.82 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.25 |
| 12 day SMA | 6.21 | 6.18 | 6.17 |
| 20 day SMA | 6.07 | 6.05 | 6.03 |
| 35 day SMA | 5.89 | 5.87 | 5.88 |
| 50 day SMA | 5.86 | 5.84 | 5.82 |
| 100 day SMA | 5.27 | 5.24 | 5.22 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.