Login or Join
HomepagePelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive
Strong Daily Stock price targets for PelotonInteractive PTON are 5.29 and 5.43
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.51 |
Daily price and volume Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.36 (-0.37%) | 5.36 | 5.31 - 5.45 | 0.9127 times | Tue 25 August 2026 | 5.38 (0.37%) | 5.36 | 5.35 - 5.47 | 0.8236 times | Mon 24 August 2026 | 5.36 (-0.92%) | 5.40 | 5.35 - 5.45 | 1.0223 times | Fri 21 August 2026 | 5.41 (-3.05%) | 5.60 | 5.40 - 5.60 | 0.739 times | Thu 20 August 2026 | 5.58 (2.01%) | 5.43 | 5.40 - 5.59 | 0.8943 times | Wed 19 August 2026 | 5.47 (3.21%) | 5.31 | 5.24 - 5.49 | 1.0531 times | Tue 18 August 2026 | 5.30 (0.38%) | 5.27 | 5.21 - 5.37 | 1.0385 times | Mon 17 August 2026 | 5.28 (-6.22%) | 5.61 | 5.28 - 5.68 | 1.2931 times | Fri 14 August 2026 | 5.63 (1.26%) | 5.58 | 5.56 - 5.72 | 0.6995 times | Thu 13 August 2026 | 5.56 (2.58%) | 5.40 | 5.37 - 5.57 | 1.5239 times | Wed 12 August 2026 | 5.42 (-3.21%) | 5.55 | 5.40 - 5.60 | 1.0986 times |
Weekly price and charts PelotonInteractive
Strong weekly Stock price targets for PelotonInteractive PTON are 5.26 and 5.42
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.36 (-0.92%) | 5.40 | 5.31 - 5.47 | 0.5297 times | Fri 21 August 2026 | 5.41 (-3.91%) | 5.61 | 5.21 - 5.68 | 0.9635 times | Fri 14 August 2026 | 5.63 (-0.88%) | 5.69 | 5.37 - 5.78 | 1.2771 times | Fri 07 August 2026 | 5.68 (-11.11%) | 6.50 | 5.42 - 6.70 | 2.2274 times | Fri 31 July 2026 | 6.39 (5.1%) | 6.14 | 6.04 - 6.73 | 1.0865 times | Fri 24 July 2026 | 6.08 (0%) | 6.09 | 5.99 - 6.17 | 0.136 times | Fri 24 July 2026 | 6.08 (-0.65%) | 6.22 | 5.99 - 6.58 | 0.8192 times | Fri 17 July 2026 | 6.12 (4.26%) | 5.86 | 5.86 - 6.44 | 1.0794 times | Fri 10 July 2026 | 5.87 (2.09%) | 5.76 | 5.53 - 6.02 | 0.9981 times | Thu 02 July 2026 | 5.75 (0.52%) | 5.75 | 5.60 - 6.02 | 0.8831 times | Fri 26 June 2026 | 5.72 (-0.87%) | 5.62 | 5.29 - 5.90 | 1.5731 times |
Monthly price and charts PelotonInteractive
Strong monthly Stock price targets for PelotonInteractive PTON are 4.54 and 6.03
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Peloton Interactive
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 5.36 (-16.12%) | 6.50 | 5.21 - 6.70 | 0.7122 times | Fri 31 July 2026 | 6.39 (7.94%) | 5.90 | 5.53 - 6.73 | 0.661 times | Tue 30 June 2026 | 5.92 (-7.64%) | 6.30 | 5.29 - 6.54 | 0.8441 times | Fri 29 May 2026 | 6.41 (17.61%) | 5.45 | 4.89 - 6.54 | 1.4176 times | Thu 30 April 2026 | 5.45 (27.04%) | 4.35 | 4.16 - 5.74 | 1.0844 times | Tue 31 March 2026 | 4.29 (6.72%) | 3.88 | 3.65 - 4.84 | 1.2726 times | Fri 27 February 2026 | 4.02 (-28.21%) | 5.50 | 3.95 - 5.98 | 1.5972 times | Fri 30 January 2026 | 5.60 (-9.09%) | 6.20 | 5.45 - 7.03 | 0.8226 times | Wed 31 December 2025 | 6.16 (-9.28%) | 6.58 | 6.00 - 6.90 | 0.6417 times | Fri 28 November 2025 | 6.79 (-6.47%) | 7.07 | 6.29 - 7.92 | 0.9467 times | Fri 31 October 2025 | 7.26 (-19.33%) | 9.18 | 6.94 - 9.20 | 1.4251 times |
Indicator Analysis of PelotonInteractive
Please login to view indicator analysis. or View indicator analysis of PelotonInteractive PTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Peloton Interactive PTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.41 | 5.43 |
| 12 day EMA | 5.5 | 5.53 | 5.56 |
| 20 day EMA | 5.63 | 5.66 | 5.69 |
| 35 day EMA | 5.73 | 5.75 | 5.77 |
| 50 day EMA | 5.82 | 5.84 | 5.86 |
SMA (simple moving average) of Peloton Interactive PTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.42 |
| 12 day SMA | 5.45 | 5.46 | 5.48 |
| 20 day SMA | 5.72 | 5.78 | 5.84 |
| 35 day SMA | 5.94 | 5.96 | 5.97 |
| 50 day SMA | 5.88 | 5.89 | 5.9 |
| 100 day SMA | 5.64 | 5.64 | 5.63 |
| 150 day SMA | 5.23 | 5.24 | 5.24 |
| 200 day SMA | 5.56 | 5.57 | 5.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.