PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 8.86 and 9.64 Daily Target 1 | 8.23 | Daily Target 2 | 8.71 | Daily Target 3 | 9.0133333333333 | Daily Target 4 | 9.49 | Daily Target 5 | 9.79 |
Daily price and volume Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.18 (5.03%) |
8.58 |
8.54 - 9.32 |
0.6695 times |
Tue 11 February 2025 |
8.74 (1.98%) |
8.65 |
8.58 - 8.95 |
0.6394 times |
Mon 10 February 2025 |
8.57 (2.39%) |
8.55 |
8.49 - 9.19 |
1.1784 times |
Fri 07 February 2025 |
8.37 (-1.41%) |
8.66 |
8.23 - 8.83 |
1.2806 times |
Thu 06 February 2025 |
8.49 (12.01%) |
8.91 |
8.20 - 9.76 |
3.2885 times |
Wed 05 February 2025 |
7.58 (3.69%) |
7.32 |
7.31 - 7.71 |
0.6983 times |
Tue 04 February 2025 |
7.31 (-0.14%) |
7.29 |
7.19 - 7.44 |
0.4223 times |
Mon 03 February 2025 |
7.32 (-5.55%) |
7.53 |
7.20 - 7.58 |
0.9197 times |
Fri 31 January 2025 |
7.75 (-3.97%) |
8.18 |
7.67 - 8.34 |
0.5227 times |
Thu 30 January 2025 |
8.07 (0.25%) |
8.15 |
7.95 - 8.25 |
0.3805 times |
Wed 29 January 2025 |
8.05 (-3.25%) |
8.30 |
7.80 - 8.39 |
0.7956 times |

Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 8.84 and 9.67 Weekly Target 1 | 8.17 | Weekly Target 2 | 8.67 | Weekly Target 3 | 8.9966666666667 | Weekly Target 4 | 9.5 | Weekly Target 5 | 9.83 |
Weekly price and volumes for Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.18 (9.68%) |
8.55 |
8.49 - 9.32 |
1.04 times |
Fri 07 February 2025 |
8.37 (8%) |
7.53 |
7.19 - 9.76 |
2.7636 times |
Fri 31 January 2025 |
7.75 (-7.74%) |
8.21 |
7.67 - 8.56 |
1.0129 times |
Fri 24 January 2025 |
8.40 (1.57%) |
8.40 |
8.16 - 8.84 |
0.6728 times |
Fri 17 January 2025 |
8.27 (0%) |
8.62 |
8.12 - 8.65 |
0.2795 times |
Fri 17 January 2025 |
8.27 (-6.66%) |
8.69 |
8.12 - 9.28 |
1.425 times |
Fri 10 January 2025 |
8.86 (2.67%) |
8.54 |
8.19 - 8.87 |
0.4836 times |
Wed 08 January 2025 |
8.63 (-4.85%) |
9.25 |
8.22 - 9.37 |
0.6561 times |
Fri 03 January 2025 |
9.07 (-3.41%) |
9.14 |
8.27 - 9.50 |
0.9248 times |
Fri 27 December 2024 |
9.39 (0.11%) |
9.29 |
8.94 - 10.33 |
0.7417 times |
Fri 20 December 2024 |
9.38 (-2.09%) |
9.57 |
8.93 - 10.90 |
1.4209 times |

Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 8.19 and 10.76 Monthly Target 1 | 6.14 | Monthly Target 2 | 7.66 | Monthly Target 3 | 8.71 | Monthly Target 4 | 10.23 | Monthly Target 5 | 11.28 |
Monthly price and volumes Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
9.18 (18.45%) |
7.53 |
7.19 - 9.76 |
0.5585 times |
Fri 31 January 2025 |
7.75 (-10.92%) |
8.80 |
7.67 - 9.50 |
0.7406 times |
Tue 31 December 2024 |
8.70 (-9.84%) |
10.02 |
8.64 - 10.90 |
0.522 times |
Tue 26 November 2024 |
9.65 (13.53%) |
8.47 |
7.21 - 10.10 |
1.1965 times |
Thu 31 October 2024 |
8.50 (81.62%) |
4.65 |
4.25 - 8.92 |
1.345 times |
Mon 30 September 2024 |
4.68 (0.43%) |
4.57 |
4.19 - 5.25 |
0.762 times |
Fri 30 August 2024 |
4.66 (30.9%) |
3.56 |
2.83 - 5.26 |
1.6403 times |
Wed 31 July 2024 |
3.56 (5.33%) |
3.37 |
3.18 - 4.04 |
0.7082 times |
Fri 28 June 2024 |
3.38 (-7.14%) |
3.70 |
3.19 - 3.99 |
0.7627 times |
Fri 31 May 2024 |
3.64 (17.04%) |
3.15 |
2.70 - 4.81 |
1.7642 times |
Tue 30 April 2024 |
3.11 (-27.51%) |
4.34 |
2.91 - 4.37 |
0.7892 times |

DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
DMA period | DMA value | 5 day DMA | 8.67 | 12 day DMA | 8.15 | 20 day DMA | 8.23 | 35 day DMA | 8.56 | 50 day DMA | 8.89 | 100 day DMA | 7.5 | 150 day DMA | 6.26 | 200 day DMA | 5.59 | EMA (exponential moving average) of Peloton Interactive PTON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.66 | 8.4 | 8.23 | 12 day EMA | 8.38 | 8.24 | 8.15 | 20 day EMA | 8.39 | 8.31 | 8.26 | 35 day EMA | 8.54 | 8.5 | 8.49 | 50 day EMA | 8.81 | 8.8 | 8.8 |
SMA (simple moving average) of Peloton Interactive PTON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.67 | 8.35 | 8.06 | 12 day SMA | 8.15 | 8.07 | 8.04 | 20 day SMA | 8.23 | 8.22 | 8.22 | 35 day SMA | 8.56 | 8.56 | 8.58 | 50 day SMA | 8.89 | 8.89 | 8.88 | 100 day SMA | 7.5 | 7.45 | 7.41 | 150 day SMA | 6.26 | 6.22 | 6.18 | 200 day SMA | 5.59 | 5.56 | 5.53 |
|
|