PelotonInteractive PTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeloton Interactive PTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PelotonInteractive Strong Daily Stock price targets for PelotonInteractive PTON are 3.3 and 3.74 Daily Target 1 | 2.96 | Daily Target 2 | 3.2 | Daily Target 3 | 3.4033333333333 | Daily Target 4 | 3.64 | Daily Target 5 | 3.84 |
Daily price and volume Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.43 (9.58%) |
3.17 |
3.17 - 3.61 |
1.8088 times |
Thu 02 May 2024 |
3.13 (-2.8%) |
3.61 |
2.70 - 3.80 |
3.2341 times |
Wed 01 May 2024 |
3.22 (3.54%) |
3.15 |
3.08 - 3.39 |
1.0052 times |
Tue 30 April 2024 |
3.11 (-5.76%) |
3.20 |
3.11 - 3.30 |
0.5679 times |
Mon 29 April 2024 |
3.30 (4.43%) |
3.19 |
3.16 - 3.34 |
0.6007 times |
Fri 26 April 2024 |
3.16 (4.29%) |
3.06 |
3.02 - 3.24 |
0.5324 times |
Thu 25 April 2024 |
3.03 (-0.98%) |
3.00 |
2.91 - 3.06 |
0.5267 times |
Wed 24 April 2024 |
3.06 (-2.24%) |
3.15 |
3.00 - 3.17 |
0.5169 times |
Tue 23 April 2024 |
3.13 (2.62%) |
3.05 |
3.04 - 3.28 |
0.5074 times |
Mon 22 April 2024 |
3.05 (0.66%) |
3.05 |
2.92 - 3.08 |
0.6998 times |
Fri 19 April 2024 |
3.03 (-0.98%) |
3.00 |
2.97 - 3.15 |
0.5376 times |
Weekly price and charts PelotonInteractive Strong weekly Stock price targets for PelotonInteractive PTON are 3.07 and 4.17 Weekly Target 1 | 2.21 | Weekly Target 2 | 2.82 | Weekly Target 3 | 3.31 | Weekly Target 4 | 3.92 | Weekly Target 5 | 4.41 |
Weekly price and volumes for Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.43 (8.54%) |
3.19 |
2.70 - 3.80 |
2.2136 times |
Fri 26 April 2024 |
3.16 (4.29%) |
3.05 |
2.91 - 3.28 |
0.8537 times |
Fri 19 April 2024 |
3.03 (-14.65%) |
3.55 |
2.97 - 3.57 |
0.9904 times |
Fri 12 April 2024 |
3.55 (-1.93%) |
3.66 |
3.50 - 4.03 |
0.7703 times |
Fri 05 April 2024 |
3.62 (-15.62%) |
4.34 |
3.57 - 4.37 |
1.0824 times |
Thu 28 March 2024 |
4.29 (2.14%) |
4.19 |
4.12 - 4.52 |
0.7058 times |
Fri 22 March 2024 |
4.20 (-2.78%) |
4.35 |
4.04 - 4.60 |
0.7951 times |
Fri 15 March 2024 |
4.32 (-7.69%) |
4.70 |
4.18 - 4.96 |
0.7822 times |
Fri 08 March 2024 |
4.68 (1.74%) |
4.63 |
4.22 - 4.76 |
0.9189 times |
Fri 01 March 2024 |
4.60 (5.75%) |
4.33 |
4.30 - 4.85 |
0.8876 times |
Fri 23 February 2024 |
4.35 (-4.19%) |
4.45 |
4.17 - 4.47 |
0.5159 times |
Monthly price and charts PelotonInteractive Strong monthly Stock price targets for PelotonInteractive PTON are 3.07 and 4.17 Monthly Target 1 | 2.21 | Monthly Target 2 | 2.82 | Monthly Target 3 | 3.31 | Monthly Target 4 | 3.92 | Monthly Target 5 | 4.41 |
Monthly price and volumes Peloton Interactive
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
3.43 (10.29%) |
3.15 |
2.70 - 3.80 |
0.4613 times |
Tue 30 April 2024 |
3.11 (-27.51%) |
4.34 |
2.91 - 4.37 |
1.0083 times |
Thu 28 March 2024 |
4.29 (-5.09%) |
4.50 |
4.04 - 4.96 |
0.8374 times |
Thu 29 February 2024 |
4.52 (-18.71%) |
5.23 |
3.96 - 5.30 |
1.3289 times |
Wed 31 January 2024 |
5.56 (-8.7%) |
5.96 |
5.31 - 7.24 |
1.5067 times |
Fri 29 December 2023 |
6.09 (7.6%) |
5.68 |
5.28 - 6.67 |
0.8751 times |
Thu 30 November 2023 |
5.66 (18.91%) |
4.77 |
4.31 - 6.03 |
0.9711 times |
Tue 31 October 2023 |
4.76 (-5.74%) |
5.01 |
4.28 - 5.54 |
0.8525 times |
Fri 29 September 2023 |
5.05 (-20.85%) |
6.41 |
4.31 - 6.71 |
1.0601 times |
Thu 31 August 2023 |
6.38 (-34.29%) |
9.53 |
5.05 - 9.72 |
1.0987 times |
Mon 31 July 2023 |
9.71 (26.27%) |
7.85 |
7.40 - 9.87 |
0.7257 times |
DMA SMA EMA moving averages of Peloton Interactive PTON
DMA (daily moving average) of Peloton Interactive PTON
DMA period | DMA value | 5 day DMA | 3.24 | 12 day DMA | 3.14 | 20 day DMA | 3.29 | 35 day DMA | 3.68 | 50 day DMA | 3.93 | 100 day DMA | 4.73 | 150 day DMA | 4.89 | 200 day DMA | 5.29 | EMA (exponential moving average) of Peloton Interactive PTON
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.25 | 3.16 | 3.17 | 12 day EMA | 3.24 | 3.21 | 3.23 | 20 day EMA | 3.36 | 3.35 | 3.37 | 35 day EMA | 3.61 | 3.62 | 3.65 | 50 day EMA | 3.9 | 3.92 | 3.95 |
SMA (simple moving average) of Peloton Interactive PTON
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.24 | 3.18 | 3.16 | 12 day SMA | 3.14 | 3.11 | 3.11 | 20 day SMA | 3.29 | 3.3 | 3.33 | 35 day SMA | 3.68 | 3.7 | 3.74 | 50 day SMA | 3.93 | 3.94 | 3.97 | 100 day SMA | 4.73 | 4.75 | 4.77 | 150 day SMA | 4.89 | 4.9 | 4.91 | 200 day SMA | 5.29 | 5.32 | 5.34 |
|
|