FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 21.77 and 21.9

Daily Target 121.74
Daily Target 221.79
Daily Target 321.866666666667
Daily Target 421.92
Daily Target 522

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 April 2026 21.85 (-0.46%) 21.94 21.81 - 21.94 0.1181 times
Mon 20 April 2026 21.95 (-0.09%) 21.95 21.90 - 22.06 0.2598 times
Fri 17 April 2026 21.97 (0.14%) 21.78 21.78 - 22.01 1.1417 times
Thu 16 April 2026 21.94 (1.01%) 21.68 21.68 - 21.94 0.3701 times
Wed 15 April 2026 21.72 (-1.14%) 21.69 21.69 - 21.78 0.3976 times
Tue 14 April 2026 21.97 (-0.27%) 22.02 21.96 - 22.07 0.0669 times
Mon 13 April 2026 22.03 (-1.26%) 22.21 22.02 - 22.21 4.9331 times
Fri 10 April 2026 22.31 (-0.71%) 22.48 22.31 - 22.50 0.122 times
Thu 09 April 2026 22.47 (1.13%) 22.20 22.20 - 22.48 0.5197 times
Wed 08 April 2026 22.22 (0.68%) 22.22 22.04 - 22.23 2.0709 times
Tue 07 April 2026 22.07 (-1.39%) 22.34 22.07 - 22.34 0.2402 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 21.71 and 21.96

Weekly Target 121.66
Weekly Target 221.75
Weekly Target 321.906666666667
Weekly Target 422
Weekly Target 522.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 April 2026 21.85 (-0.55%) 21.95 21.81 - 22.06 0.0964 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 1.7632 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.074 times
Thu 02 April 2026 22.20 (1.09%) 22.22 21.95 - 22.22 0.1346 times
Fri 27 March 2026 21.96 (1.9%) 21.65 21.56 - 22.13 2.4755 times
Fri 20 March 2026 21.55 (-4.39%) 22.70 21.47 - 22.72 0.5843 times
Fri 13 March 2026 22.54 (-2.04%) 23.03 22.43 - 23.03 0.9665 times
Fri 06 March 2026 23.01 (-3.88%) 23.86 22.64 - 23.86 0.6118 times
Fri 27 February 2026 23.94 (2.66%) 23.24 23.24 - 23.94 1.1021 times
Fri 20 February 2026 23.32 (-1.23%) 23.66 22.91 - 23.74 1.1915 times
Fri 13 February 2026 23.61 (0%) 23.60 23.43 - 23.71 1.0016 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.36 and 22.18

Monthly Target 121.19
Monthly Target 221.52
Monthly Target 322.01
Monthly Target 422.34
Monthly Target 522.83

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 April 2026 21.85 (-1.31%) 22.08 21.68 - 22.50 0.5349 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 0.8327 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.3473 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.5958 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.4534 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.6005 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 0.8625 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.0273 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.5842 times
Thu 31 July 2025 22.11 (-0.32%) 22.20 21.90 - 23.04 2.1615 times
Mon 30 June 2025 22.18 (-2.63%) 22.56 21.90 - 22.77 1.0934 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 21.89
12 day DMA 22.07
20 day DMA 22.04
35 day DMA 22.3
50 day DMA 22.65
100 day DMA 22.13
150 day DMA 21.88
200 day DMA 22.02

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9621.97
12 day EMA2222.0322.05
20 day EMA22.122.1322.15
35 day EMA22.3422.3722.4
50 day EMA22.622.6322.66

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8921.9121.93
12 day SMA22.0722.122.11
20 day SMA22.0422.0322.01
35 day SMA22.322.3622.41
50 day SMA22.6522.6822.71
100 day SMA22.1322.1322.12
150 day SMA21.8821.8821.88
200 day SMA22.0222.0222.03
Back to top | Use Dark Theme