FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 21.15 and 21.28 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.17 | | Daily Target 3 | 21.256666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.39 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.22 (0%) |
21.25 |
21.21 - 21.34 |
0.4982 times |
Tue 11 November 2025 |
21.22 (1.58%) |
20.88 |
20.88 - 21.25 |
0.4348 times |
Mon 10 November 2025 |
20.89 (0.05%) |
20.80 |
20.80 - 20.91 |
0.4801 times |
Fri 07 November 2025 |
20.88 (1.56%) |
20.61 |
20.61 - 20.96 |
0.7428 times |
Thu 06 November 2025 |
20.56 (-0.92%) |
20.67 |
20.55 - 20.74 |
1.25 times |
Wed 05 November 2025 |
20.75 (0.14%) |
20.71 |
20.70 - 20.84 |
1.7301 times |
Tue 04 November 2025 |
20.72 (-0.72%) |
20.73 |
20.63 - 20.80 |
1.7029 times |
Fri 31 October 2025 |
20.87 (0%) |
20.75 |
20.72 - 20.91 |
0.8062 times |
Fri 31 October 2025 |
20.87 (-0.14%) |
20.75 |
20.72 - 20.91 |
0.8062 times |
Thu 30 October 2025 |
20.90 (0.19%) |
20.90 |
20.90 - 21.00 |
1.5489 times |
Wed 29 October 2025 |
20.86 (-2.98%) |
21.26 |
20.82 - 21.26 |
2.9529 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 21.01 and 21.55 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 20.9 | | Weekly Target 3 | 21.12 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.22 (1.63%) |
20.80 |
20.80 - 21.34 |
0.1394 times |
Fri 07 November 2025 |
20.88 (0.05%) |
20.73 |
20.55 - 20.96 |
0.5351 times |
Fri 31 October 2025 |
20.87 (0%) |
20.75 |
20.72 - 20.91 |
0.0795 times |
Fri 31 October 2025 |
20.87 (-3.16%) |
21.72 |
20.72 - 21.72 |
0.7772 times |
Fri 24 October 2025 |
21.55 (-1.42%) |
21.91 |
21.54 - 21.95 |
1.508 times |
Fri 17 October 2025 |
21.86 (2.1%) |
21.29 |
21.23 - 21.87 |
0.3877 times |
Fri 10 October 2025 |
21.41 (-0.79%) |
21.57 |
21.28 - 21.58 |
0.7844 times |
Fri 03 October 2025 |
21.58 (0.75%) |
21.28 |
21.26 - 21.66 |
1.2949 times |
Fri 26 September 2025 |
21.42 (-1.74%) |
21.69 |
21.22 - 21.85 |
2.3478 times |
Fri 19 September 2025 |
21.80 (-1.04%) |
22.04 |
21.61 - 22.04 |
2.1459 times |
Fri 12 September 2025 |
22.03 (-1.56%) |
22.34 |
21.84 - 22.34 |
2.5122 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 20.89 and 21.68 | Monthly Target 1 | 20.25 | | Monthly Target 2 | 20.73 | | Monthly Target 3 | 21.036666666667 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 21.83 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
21.22 (1.68%) |
20.73 |
20.55 - 21.34 |
0.1217 times |
Fri 31 October 2025 |
20.87 (-2.66%) |
21.42 |
20.72 - 21.95 |
0.7797 times |
Tue 30 September 2025 |
21.44 (-4.71%) |
22.48 |
21.22 - 22.51 |
1.8327 times |
Fri 29 August 2025 |
22.50 (1.76%) |
22.19 |
22.07 - 23.10 |
0.5282 times |
Thu 31 July 2025 |
22.11 (-0.32%) |
22.20 |
21.90 - 23.04 |
1.954 times |
Mon 30 June 2025 |
22.18 (-2.63%) |
22.56 |
21.90 - 22.77 |
0.9885 times |
Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.1727 times |
Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
1.7362 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.382 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.5045 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.5479 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 20.95 | | 12 day DMA | 20.94 | | 20 day DMA | 21.24 | | 35 day DMA | 21.33 | | 50 day DMA | 21.51 | | 100 day DMA | 21.99 | | 150 day DMA | 22.25 | | 200 day DMA | 22.41 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.96 | 20.83 | | 12 day EMA | 21.06 | 21.03 | 20.99 | | 20 day EMA | 21.16 | 21.15 | 21.14 | | 35 day EMA | 21.35 | 21.36 | 21.37 | | 50 day EMA | 21.53 | 21.54 | 21.55 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.95 | 20.86 | 20.76 | | 12 day SMA | 20.94 | 20.97 | 21 | | 20 day SMA | 21.24 | 21.26 | 21.28 | | 35 day SMA | 21.33 | 21.34 | 21.35 | | 50 day SMA | 21.51 | 21.53 | 21.55 | | 100 day SMA | 21.99 | 22 | 22.02 | | 150 day SMA | 22.25 | 22.26 | 22.26 | | 200 day SMA | 22.41 | 22.42 | 22.42 |
|
|
