FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.75 and 22.89

Daily Target 122.72
Daily Target 222.78
Daily Target 322.863333333333
Daily Target 422.92
Daily Target 523

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-0.87%) 22.84 22.81 - 22.95 0.4595 times
Thu 03 September 2026 23.03 (-1.54%) 23.21 22.99 - 23.21 0.5195 times
Wed 02 September 2026 23.39 (0.73%) 23.54 23.38 - 23.58 5.6244 times
Tue 01 September 2026 23.22 (0.43%) 23.20 23.20 - 23.24 0.1998 times
Mon 31 August 2026 23.12 (-0.64%) 23.21 23.10 - 23.21 0.3696 times
Fri 28 August 2026 23.27 (1.09%) 23.03 23.03 - 23.27 0.5095 times
Thu 27 August 2026 23.02 (-1.29%) 23.09 23.01 - 23.15 0.1798 times
Wed 26 August 2026 23.32 (-0.3%) 23.44 23.29 - 23.44 1.4885 times
Tue 25 August 2026 23.39 (-0.97%) 23.50 23.35 - 23.50 0.1598 times
Mon 24 August 2026 23.62 (0.55%) 23.75 23.56 - 23.75 0.4895 times
Fri 21 August 2026 23.49 (0.3%) 23.43 23.43 - 23.54 1.1988 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.44 and 23.21

Weekly Target 122.3
Weekly Target 222.57
Weekly Target 323.073333333333
Weekly Target 423.34
Weekly Target 523.84

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 1.3596 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.5359 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.7631 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.7934 times
Fri 07 August 2026 22.78 (-0.52%) 23.00 22.62 - 23.10 5.035 times
Fri 31 July 2026 22.90 (0.04%) 23.05 22.90 - 23.95 0.3427 times
Fri 24 July 2026 22.89 (0%) 22.82 22.81 - 22.89 0.0606 times
Fri 24 July 2026 22.89 (-0.39%) 22.82 22.62 - 23.05 0.4791 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2348 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.3958 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.4639 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.44 and 23.21

Monthly Target 122.3
Monthly Target 222.57
Monthly Target 323.073333333333
Monthly Target 423.34
Monthly Target 523.84

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 22.83 (-1.25%) 23.20 22.81 - 23.58 0.2068 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 1.154 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.282 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.7375 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 1.0924 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 1.0283 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.418 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.2943 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 1.0146 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.7721 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 1.0225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 23.12
12 day DMA 23.26
20 day DMA 23.14
35 day DMA 23.09
50 day DMA 22.98
100 day DMA 22.62
150 day DMA 22.66
200 day DMA 22.37

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.1923.27
12 day EMA23.1423.223.23
20 day EMA23.1423.1723.18
35 day EMA23.0523.0623.06
50 day EMA22.9322.9322.93

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.2123.2
12 day SMA23.2623.3123.31
20 day SMA23.1423.1423.13
35 day SMA23.0923.0923.09
50 day SMA22.9822.9722.96
100 day SMA22.6222.6222.6
150 day SMA22.6622.6622.65
200 day SMA22.3722.3622.35
Back to top | Use Dark Theme