FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.06 and 22.18

Daily Target 122.04
Daily Target 222.08
Daily Target 322.16
Daily Target 422.2
Daily Target 522.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 June 2026 22.12 (-0.45%) 22.15 22.12 - 22.24 3.8137 times
Fri 05 June 2026 22.22 (1.32%) 22.22 22.19 - 22.22 0.1563 times
Thu 04 June 2026 21.93 (-0.68%) 22.30 21.87 - 22.30 0.2257 times
Wed 03 June 2026 22.08 (0.09%) 22.19 22.06 - 22.34 0.2894 times
Tue 02 June 2026 22.06 (-0.32%) 22.19 22.04 - 22.19 0.4225 times
Mon 01 June 2026 22.13 (-0.36%) 22.12 22.08 - 22.17 0.4572 times
Fri 29 May 2026 22.21 (-1.16%) 22.34 22.21 - 22.36 0.5613 times
Thu 28 May 2026 22.47 (-0.22%) 22.59 22.47 - 22.59 0.1678 times
Wed 27 May 2026 22.52 (1.44%) 22.20 22.20 - 22.62 3.3507 times
Tue 26 May 2026 22.20 (-0.63%) 22.29 22.20 - 22.38 0.5556 times
Fri 22 May 2026 22.34 (0.49%) 22.33 22.32 - 22.34 0.1273 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.06 and 22.18

Weekly Target 122.04
Weekly Target 222.08
Weekly Target 322.16
Weekly Target 422.2
Weekly Target 522.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 June 2026 22.12 (-0.45%) 22.15 22.12 - 22.24 0.9744 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.3963 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.1844 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.4151 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 2.2253 times
Fri 08 May 2026 22.39 (-0.49%) 22.72 22.10 - 22.72 0.2129 times
Wed 06 May 2026 22.50 (0.72%) 22.36 22.18 - 22.72 0.2144 times
Fri 01 May 2026 22.34 (1.36%) 22.01 21.92 - 22.57 0.4643 times
Fri 24 April 2026 22.04 (0.32%) 21.95 21.75 - 22.15 0.3179 times
Fri 17 April 2026 21.97 (-1.52%) 22.21 21.68 - 22.21 2.595 times
Fri 10 April 2026 22.31 (0.5%) 22.10 22.04 - 22.50 1.5807 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.89 and 22.36

Monthly Target 121.64
Monthly Target 221.88
Monthly Target 322.11
Monthly Target 422.35
Monthly Target 522.58

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 22.12 (-0.41%) 22.12 21.87 - 22.34 0.2033 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.789 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.7427 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.0242 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.6572 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.7329 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.5577 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.7386 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.0608 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 2.4936 times
Fri 29 August 2025 22.50 (1.76%) 22.19 22.07 - 23.10 0.7186 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.21
20 day DMA 22.24
35 day DMA 22.24
50 day DMA 22.2
100 day DMA 22.46
150 day DMA 22.05
200 day DMA 21.98

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1322.08
12 day EMA22.1822.1922.18
20 day EMA22.2122.2222.22
35 day EMA22.1822.1822.18
50 day EMA22.1622.1622.16

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.0822.08
12 day SMA22.2122.2222.22
20 day SMA22.2422.2622.26
35 day SMA22.2422.2322.22
50 day SMA22.222.1922.18
100 day SMA22.4622.4622.45
150 day SMA22.0522.0422.03
200 day SMA21.9821.9821.98
Back to top | Use Dark Theme