FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.63 and 22.95

Daily Target 122.57
Daily Target 222.68
Daily Target 322.886666666667
Daily Target 423
Daily Target 523.21

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (-1.85%) 23.09 22.77 - 23.09 0.4795 times
Thu 22 October 2026 23.23 (3.34%) 22.63 22.61 - 23.23 0.9418 times
Wed 21 October 2026 22.48 (-0.93%) 22.51 22.47 - 22.51 1.5925 times
Tue 20 October 2026 22.69 (1.02%) 22.71 22.60 - 22.71 0.9932 times
Mon 19 October 2026 22.46 (-0.8%) 22.50 22.45 - 22.51 0.9075 times
Fri 16 October 2026 22.64 (1.12%) 22.54 22.52 - 22.67 1.661 times
Thu 15 October 2026 22.39 (1.13%) 22.50 22.39 - 22.76 2.1062 times
Wed 14 October 2026 22.14 (1.14%) 22.00 21.91 - 22.14 0.6678 times
Tue 13 October 2026 21.89 (0.6%) 21.91 21.80 - 21.92 0.3253 times
Mon 12 October 2026 21.76 (1.16%) 21.62 21.60 - 21.76 0.3253 times
Fri 09 October 2026 21.51 (-0.74%) 21.58 21.51 - 21.58 0.137 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.63 and 23.41

Weekly Target 122.05
Weekly Target 222.42
Weekly Target 322.826666666667
Weekly Target 423.2
Weekly Target 523.61

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (0.71%) 22.50 22.45 - 23.23 0.3059 times
Fri 16 October 2026 22.64 (5.25%) 21.62 21.60 - 22.76 0.3165 times
Fri 09 October 2026 21.51 (1.51%) 21.16 21.12 - 21.67 0.47 times
Fri 02 October 2026 21.19 (-1.58%) 21.38 20.89 - 21.48 3.2602 times
Fri 25 September 2026 21.53 (-3.19%) 22.16 21.45 - 22.17 2.009 times
Fri 18 September 2026 22.24 (-1.42%) 22.72 22.22 - 22.74 1.9503 times
Fri 11 September 2026 22.56 (-1.18%) 22.80 22.52 - 22.85 0.1918 times
Fri 04 September 2026 22.83 (-1.89%) 23.21 22.81 - 23.58 0.7652 times
Fri 28 August 2026 23.27 (-0.94%) 23.75 23.01 - 23.75 0.3016 times
Fri 21 August 2026 23.49 (1.38%) 22.98 22.80 - 23.59 0.4295 times
Fri 14 August 2026 23.17 (1.71%) 22.67 22.51 - 23.19 0.4466 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 21.85 and 24.19

Monthly Target 119.97
Monthly Target 221.38
Monthly Target 322.306666666667
Monthly Target 423.72
Monthly Target 524.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 22.80 (8.16%) 20.97 20.89 - 23.23 1.0408 times
Wed 30 September 2026 21.08 (-8.82%) 23.20 21.08 - 23.58 1.2159 times
Mon 31 August 2026 23.12 (0.96%) 23.00 22.51 - 23.75 0.9905 times
Fri 31 July 2026 22.90 (2.92%) 22.44 22.38 - 23.95 0.2421 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.633 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.9376 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.8826 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2171 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 1.9693 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.8709 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6627 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.31
20 day DMA 21.88
35 day DMA 22.07
50 day DMA 22.43
100 day DMA 22.56
150 day DMA 22.44
200 day DMA 22.5

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7122.45
12 day EMA22.422.3322.17
20 day EMA22.2522.1922.08
35 day EMA22.3222.2922.23
50 day EMA22.4822.4722.44

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.722.53
12 day SMA22.3122.1722.02
20 day SMA21.8821.8221.74
35 day SMA22.0722.0822.09
50 day SMA22.4322.4322.42
100 day SMA22.5622.5622.54
150 day SMA22.4422.4322.42
200 day SMA22.522.4922.48
Back to top | Use Dark Theme