FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.97 and 23.5 | Daily Target 1 | 22.55 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.083333333333 | | Daily Target 4 | 23.39 | | Daily Target 5 | 23.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.16 (1.4%) |
22.90 |
22.78 - 23.31 |
0.666 times |
Thu 10 April 2025 |
22.84 (-0.35%) |
22.74 |
22.55 - 23.03 |
1.9248 times |
Wed 09 April 2025 |
22.92 (4.13%) |
21.89 |
21.81 - 22.99 |
5.2975 times |
Tue 08 April 2025 |
22.01 (-2.26%) |
22.73 |
21.90 - 22.74 |
0.0946 times |
Mon 07 April 2025 |
22.52 (-1.79%) |
22.29 |
22.29 - 22.74 |
0.1289 times |
Fri 04 April 2025 |
22.93 (-3.74%) |
23.56 |
22.85 - 23.63 |
0.7477 times |
Thu 03 April 2025 |
23.82 (1.19%) |
23.44 |
23.44 - 23.92 |
0.2816 times |
Wed 02 April 2025 |
23.54 (-0.68%) |
23.65 |
23.48 - 23.65 |
0.0485 times |
Tue 01 April 2025 |
23.70 (0.25%) |
23.74 |
23.53 - 23.74 |
0.6731 times |
Mon 31 March 2025 |
23.64 (0.94%) |
23.45 |
23.45 - 23.78 |
0.1372 times |
Fri 28 March 2025 |
23.42 (0.43%) |
23.54 |
23.29 - 23.65 |
0.1313 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 22.49 and 23.99 | Weekly Target 1 | 21.26 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 22.76 | | Weekly Target 4 | 23.71 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.16 (1%) |
22.29 |
21.81 - 23.31 |
4.9555 times |
Fri 04 April 2025 |
22.93 (-2.09%) |
23.45 |
22.85 - 23.92 |
1.1534 times |
Fri 28 March 2025 |
23.42 (2.23%) |
22.78 |
22.78 - 23.65 |
0.159 times |
Fri 21 March 2025 |
22.91 (-0.61%) |
22.99 |
22.88 - 23.44 |
0.3194 times |
Fri 14 March 2025 |
23.05 (-3.52%) |
24.00 |
22.92 - 24.66 |
0.7306 times |
Fri 07 March 2025 |
23.89 (2.31%) |
23.31 |
23.04 - 24.21 |
0.42 times |
Fri 28 February 2025 |
23.35 (0%) |
23.22 |
23.00 - 23.78 |
0.6367 times |
Fri 21 February 2025 |
23.35 (4.57%) |
22.27 |
22.16 - 23.37 |
0.3035 times |
Fri 14 February 2025 |
22.33 (1.55%) |
22.03 |
21.81 - 22.62 |
0.5904 times |
Fri 07 February 2025 |
21.99 (-2.44%) |
22.39 |
21.70 - 22.49 |
0.7314 times |
Fri 31 January 2025 |
22.54 (0.9%) |
22.49 |
22.38 - 22.98 |
0.7487 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 21.43 and 23.54 | Monthly Target 1 | 20.85 | | Monthly Target 2 | 22.01 | | Monthly Target 3 | 22.963333333333 | | Monthly Target 4 | 24.12 | | Monthly Target 5 | 25.07 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.16 (-2.03%) |
23.74 |
21.81 - 23.92 |
2.4011 times |
Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.6826 times |
Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.9015 times |
Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.9791 times |
Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.7672 times |
Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.61 times |
Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.5743 times |
Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.843 times |
Fri 30 August 2024 |
25.49 (4.38%) |
24.34 |
24.31 - 25.51 |
1.7521 times |
Wed 31 July 2024 |
24.42 (4.05%) |
23.48 |
23.10 - 24.59 |
0.4891 times |
Fri 28 June 2024 |
23.47 (-3.61%) |
24.28 |
23.23 - 24.36 |
0.5754 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.69 | | 12 day DMA | 23.15 | | 20 day DMA | 23.11 | | 35 day DMA | 23.22 | | 50 day DMA | 22.93 | | 100 day DMA | 23.11 | | 150 day DMA | 23.83 | | 200 day DMA | 23.92 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.93 | 22.81 | 22.79 | | 12 day EMA | 23.01 | 22.98 | 23.01 | | 20 day EMA | 23.06 | 23.05 | 23.07 | | 35 day EMA | 22.97 | 22.96 | 22.97 | | 50 day EMA | 22.87 | 22.86 | 22.86 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.69 | 22.64 | 22.84 | | 12 day SMA | 23.15 | 23.13 | 23.14 | | 20 day SMA | 23.11 | 23.11 | 23.14 | | 35 day SMA | 23.22 | 23.21 | 23.2 | | 50 day SMA | 22.93 | 22.92 | 22.92 | | 100 day SMA | 23.11 | 23.12 | 23.14 | | 150 day SMA | 23.83 | 23.85 | 23.86 | | 200 day SMA | 23.92 | 23.92 | 23.92 |
|
|
