FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTXG are 22.55 and 22.76

Daily Target 122.5
Daily Target 222.6
Daily Target 322.713333333333
Daily Target 422.81
Daily Target 522.92

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (-1.52%) 22.75 22.62 - 22.83 3.906 times
Wed 22 July 2026 23.04 (0.83%) 23.02 22.99 - 23.05 0.7921 times
Tue 21 July 2026 22.85 (-0.35%) 22.85 22.85 - 22.87 0.7648 times
Mon 20 July 2026 22.93 (-0.22%) 22.82 22.82 - 22.93 0.5736 times
Fri 17 July 2026 22.98 (-0.78%) 23.38 22.86 - 23.55 1.5296 times
Thu 16 July 2026 23.16 (2.66%) 23.03 23.03 - 23.19 0.4644 times
Wed 15 July 2026 22.56 (-0.18%) 22.53 22.52 - 22.56 0.3551 times
Tue 14 July 2026 22.60 (-1.01%) 22.68 22.56 - 22.75 0.3551 times
Mon 13 July 2026 22.83 (1.11%) 23.00 22.83 - 23.00 0.6829 times
Fri 10 July 2026 22.58 (0.89%) 22.38 22.38 - 22.63 0.5763 times
Thu 09 July 2026 22.38 (-1.37%) 22.45 22.38 - 22.48 0.5938 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTXG are 22.44 and 22.87

Weekly Target 122.36
Weekly Target 222.52
Weekly Target 322.786666666667
Weekly Target 422.95
Weekly Target 523.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (-1.26%) 22.82 22.62 - 23.05 0.4537 times
Fri 17 July 2026 22.98 (1.77%) 23.00 22.52 - 23.55 0.2546 times
Fri 10 July 2026 22.58 (-1.74%) 22.91 22.38 - 23.13 0.4291 times
Thu 02 July 2026 22.98 (1.37%) 22.65 22.25 - 22.98 0.503 times
Fri 26 June 2026 22.67 (3%) 21.97 21.87 - 22.71 1.24 times
Thu 18 June 2026 22.01 (-3.68%) 22.67 21.95 - 22.75 0.9095 times
Fri 12 June 2026 22.85 (2.84%) 22.15 22.12 - 22.86 2.051 times
Fri 05 June 2026 22.22 (0.05%) 22.12 21.87 - 22.34 0.5502 times
Fri 29 May 2026 22.21 (-0.58%) 22.29 22.20 - 22.62 1.6444 times
Fri 22 May 2026 22.34 (0.81%) 22.20 22.03 - 22.49 1.9647 times
Fri 15 May 2026 22.16 (-1.03%) 22.17 22.16 - 22.54 3.0897 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTXG are 22.54 and 23.71

Monthly Target 121.7
Monthly Target 222.2
Monthly Target 322.873333333333
Monthly Target 423.37
Monthly Target 524.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 23 July 2026 22.69 (1.98%) 22.44 22.38 - 23.55 0.1878 times
Tue 30 June 2026 22.25 (0.18%) 22.12 21.87 - 22.86 0.667 times
Fri 29 May 2026 22.21 (-1.33%) 22.57 22.03 - 22.72 0.988 times
Thu 30 April 2026 22.51 (1.67%) 22.08 21.68 - 22.52 0.9301 times
Tue 31 March 2026 22.14 (-7.52%) 23.86 21.47 - 23.86 1.2826 times
Fri 27 February 2026 23.94 (7.07%) 22.38 22.18 - 23.94 2.0752 times
Fri 30 January 2026 22.36 (6.78%) 20.96 20.43 - 22.40 0.9177 times
Wed 31 December 2025 20.94 (-4.21%) 21.74 20.94 - 21.88 0.6983 times
Fri 28 November 2025 21.86 (4.74%) 20.73 20.55 - 21.88 0.9249 times
Fri 31 October 2025 20.87 (-2.66%) 21.42 20.72 - 21.95 1.3284 times
Tue 30 September 2025 21.44 (-4.71%) 22.48 21.22 - 22.51 3.1225 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTXG

DMA (daily moving average) of First Trust FTXG

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.77
20 day DMA 22.71
35 day DMA 22.55
50 day DMA 22.47
100 day DMA 22.38
150 day DMA 22.32
200 day DMA 22.08

EMA (exponential moving average) of First Trust FTXG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8522.9322.87
12 day EMA22.7922.8122.77
20 day EMA22.7322.7322.7
35 day EMA22.6222.6222.59
50 day EMA22.5122.522.48

SMA (simple moving average) of First Trust FTXG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9922.9
12 day SMA22.7722.7922.75
20 day SMA22.7122.722.66
35 day SMA22.5522.5322.5
50 day SMA22.4722.4622.45
100 day SMA22.3822.3922.39
150 day SMA22.3222.3122.3
200 day SMA22.0822.0722.07
Back to top | Use Dark Theme