FirstTrust FTXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXG are 22.38 and 22.51 | Daily Target 1 | 22.34 | | Daily Target 2 | 22.42 | | Daily Target 3 | 22.47 | | Daily Target 4 | 22.55 | | Daily Target 5 | 22.6 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.50 (0.76%) |
22.52 |
22.39 - 22.52 |
0.1244 times |
| Thu 05 June 2025 |
22.33 (-1.11%) |
22.51 |
22.31 - 22.51 |
0.4949 times |
| Wed 04 June 2025 |
22.58 (-0.22%) |
22.59 |
22.54 - 22.69 |
1.2872 times |
| Tue 03 June 2025 |
22.63 (-0.4%) |
22.50 |
22.50 - 22.70 |
0.2001 times |
| Mon 02 June 2025 |
22.72 (-0.26%) |
22.56 |
22.44 - 22.72 |
0.8031 times |
| Fri 30 May 2025 |
22.78 (0.35%) |
22.67 |
22.67 - 22.84 |
0.5949 times |
| Thu 29 May 2025 |
22.70 (0.93%) |
22.49 |
22.45 - 22.72 |
2.3283 times |
| Wed 28 May 2025 |
22.49 (-1.14%) |
22.72 |
22.47 - 22.77 |
0.3867 times |
| Tue 27 May 2025 |
22.75 (1.47%) |
22.53 |
22.52 - 22.75 |
2.8772 times |
| Fri 23 May 2025 |
22.42 (0.04%) |
22.23 |
22.20 - 22.47 |
0.9032 times |
| Thu 22 May 2025 |
22.41 (-0.62%) |
22.47 |
22.25 - 22.49 |
1.3683 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXG are 22.2 and 22.61 | Weekly Target 1 | 22.1 | | Weekly Target 2 | 22.3 | | Weekly Target 3 | 22.51 | | Weekly Target 4 | 22.71 | | Weekly Target 5 | 22.92 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.50 (-1.23%) |
22.56 |
22.31 - 22.72 |
0.9975 times |
| Fri 30 May 2025 |
22.78 (1.61%) |
22.53 |
22.45 - 22.84 |
2.121 times |
| Fri 23 May 2025 |
22.42 (-2.39%) |
22.94 |
22.20 - 23.09 |
2.1257 times |
| Fri 16 May 2025 |
22.97 (1.37%) |
22.78 |
22.27 - 22.97 |
1.0271 times |
| Fri 09 May 2025 |
22.66 (-0.92%) |
22.82 |
22.57 - 22.88 |
1.1987 times |
| Fri 02 May 2025 |
22.87 (-0.31%) |
22.95 |
22.71 - 23.19 |
0.9845 times |
| Fri 25 April 2025 |
22.94 (-1.42%) |
23.12 |
22.76 - 23.61 |
0.2688 times |
| Thu 17 April 2025 |
23.27 (1.84%) |
23.23 |
22.82 - 23.32 |
0.3236 times |
| Wed 16 April 2025 |
22.85 (0%) |
23.23 |
22.82 - 23.25 |
0.3217 times |
| Wed 16 April 2025 |
22.85 (-1.34%) |
23.31 |
22.82 - 23.60 |
0.6313 times |
| Fri 11 April 2025 |
23.16 (1%) |
22.29 |
21.81 - 23.31 |
6.3566 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXG are 22.2 and 22.61 | Monthly Target 1 | 22.1 | | Monthly Target 2 | 22.3 | | Monthly Target 3 | 22.51 | | Monthly Target 4 | 22.71 | | Monthly Target 5 | 22.92 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
22.50 (-1.23%) |
22.56 |
22.31 - 22.72 |
0.2852 times |
| Fri 30 May 2025 |
22.78 (-1.6%) |
22.93 |
22.20 - 23.09 |
1.9286 times |
| Wed 30 April 2025 |
23.15 (-2.07%) |
23.74 |
21.81 - 23.92 |
2.8553 times |
| Mon 31 March 2025 |
23.64 (1.24%) |
23.31 |
22.78 - 24.66 |
0.6282 times |
| Fri 28 February 2025 |
23.35 (3.59%) |
22.39 |
21.70 - 23.78 |
0.8296 times |
| Fri 31 January 2025 |
22.54 (-2.17%) |
23.12 |
21.88 - 23.17 |
0.9011 times |
| Tue 31 December 2024 |
23.04 (-6.15%) |
24.16 |
22.84 - 24.55 |
0.7061 times |
| Tue 26 November 2024 |
24.55 (1.36%) |
24.27 |
23.60 - 24.60 |
0.5614 times |
| Thu 31 October 2024 |
24.22 (-5.54%) |
25.56 |
24.22 - 25.72 |
0.5285 times |
| Mon 30 September 2024 |
25.64 (0.59%) |
25.43 |
25.33 - 26.05 |
0.7759 times |
| Fri 30 August 2024 |
25.49 (4.38%) |
24.34 |
24.31 - 25.51 |
1.6125 times |
DMA SMA EMA moving averages of First Trust FTXG
DMA (daily moving average) of First Trust FTXG
| DMA period | DMA value | | 5 day DMA | 22.55 | | 12 day DMA | 22.57 | | 20 day DMA | 22.64 | | 35 day DMA | 22.77 | | 50 day DMA | 22.88 | | 100 day DMA | 22.82 | | 150 day DMA | 23.14 | | 200 day DMA | 23.7 | EMA (exponential moving average) of First Trust FTXG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.54 | 22.64 | | 12 day EMA | 22.59 | 22.61 | 22.66 | | 20 day EMA | 22.65 | 22.67 | 22.71 | | 35 day EMA | 22.75 | 22.76 | 22.79 | | 50 day EMA | 22.87 | 22.88 | 22.9 |
SMA (simple moving average) of First Trust FTXG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.55 | 22.61 | 22.68 | | 12 day SMA | 22.57 | 22.61 | 22.66 | | 20 day SMA | 22.64 | 22.66 | 22.67 | | 35 day SMA | 22.77 | 22.78 | 22.8 | | 50 day SMA | 22.88 | 22.9 | 22.91 | | 100 day SMA | 22.82 | 22.82 | 22.82 | | 150 day SMA | 23.14 | 23.15 | 23.17 | | 200 day SMA | 23.7 | 23.71 | 23.72 |
|
|
