Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 186.61 and 195.64
| Daily Target 1 | 184.67 |
| Daily Target 2 | 188.55 |
| Daily Target 3 | 193.7 |
| Daily Target 4 | 197.58 |
| Daily Target 5 | 202.73 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.43 (-0.27%) | 197.11 | 189.82 - 198.85 | 1.5754 times | Thu 16 July 2026 | 192.95 (2.84%) | 187.50 | 187.50 - 194.16 | 0.638 times | Wed 15 July 2026 | 187.62 (0.26%) | 186.33 | 186.33 - 190.07 | 0.8953 times | Tue 14 July 2026 | 187.13 (-0.68%) | 186.88 | 186.21 - 189.26 | 0.9924 times | Mon 13 July 2026 | 188.41 (0.43%) | 190.00 | 188.38 - 190.92 | 1.3029 times | Fri 10 July 2026 | 187.60 (3.38%) | 182.10 | 181.46 - 187.73 | 0.5012 times | Thu 09 July 2026 | 181.47 (0.69%) | 177.72 | 177.14 - 181.54 | 0.7411 times | Wed 08 July 2026 | 180.23 (-2.44%) | 185.19 | 179.60 - 186.88 | 0.7239 times | Tue 07 July 2026 | 184.73 (1.61%) | 185.86 | 184.56 - 189.97 | 1.7788 times | Mon 06 July 2026 | 181.80 (2.41%) | 177.37 | 177.34 - 182.74 | 0.851 times | Thu 02 July 2026 | 177.52 (2.58%) | 176.00 | 172.85 - 177.74 | 2.484 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 189.32 and 201.96
| Weekly Target 1 | 179.86 |
| Weekly Target 2 | 186.14 |
| Weekly Target 3 | 192.49666666667 |
| Weekly Target 4 | 198.78 |
| Weekly Target 5 | 205.14 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.8062 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.6856 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.0843 times | Fri 26 June 2026 | 182.55 (0.48%) | 177.70 | 177.31 - 185.45 | 1.1561 times | Thu 18 June 2026 | 181.67 (-3.93%) | 185.99 | 179.46 - 189.89 | 1.5437 times | Fri 12 June 2026 | 189.10 (6.13%) | 177.61 | 177.06 - 189.64 | 1.1777 times | Fri 05 June 2026 | 178.18 (-4.99%) | 185.26 | 174.02 - 189.07 | 0.725 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9557 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0376 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.8281 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6804 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 180.89 and 210.39
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 186.87666666667 |
| Monthly Target 4 | 204.4 |
| Monthly Target 5 | 216.38 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 192.43 (14.79%) | 169.66 | 169.35 - 198.85 | 0.4375 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0117 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.873 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.2458 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.052 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4385 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0357 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9056 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8417 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1585 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.8864 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 189.71 |
| 12 day DMA | 184.58 |
| 20 day DMA | 182.39 |
| 35 day DMA | 183.13 |
| 50 day DMA | 185.54 |
| 100 day DMA | 195.17 |
| 150 day DMA | 196.5 |
| 200 day DMA | 201.32 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.79 | 188.47 | 186.23 |
| 12 day EMA | 186.3 | 185.19 | 183.78 |
| 20 day EMA | 184.92 | 184.13 | 183.2 |
| 35 day EMA | 185.27 | 184.85 | 184.37 |
| 50 day EMA | 186.72 | 186.49 | 186.23 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.71 | 188.74 | 186.45 |
| 12 day SMA | 184.58 | 182.51 | 180.93 |
| 20 day SMA | 182.39 | 181.83 | 181.4 |
| 35 day SMA | 183.13 | 183.08 | 183.03 |
| 50 day SMA | 185.54 | 185.55 | 185.58 |
| 100 day SMA | 195.17 | 195.45 | 195.67 |
| 150 day SMA | 196.5 | 196.52 | 196.57 |
| 200 day SMA | 201.32 | 201.55 | 201.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.