Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 186.97 and 190.94
| Daily Target 1 | 183.7 |
| Daily Target 2 | 186.26 |
| Daily Target 3 | 187.66666666667 |
| Daily Target 4 | 190.23 |
| Daily Target 5 | 191.64 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (1.11%) | 187.40 | 185.10 - 189.07 | 1.1433 times | Mon 01 June 2026 | 186.76 (-0.41%) | 185.26 | 185.01 - 188.72 | 0.4528 times | Fri 29 May 2026 | 187.53 (-0.78%) | 187.25 | 185.71 - 188.42 | 1.8882 times | Thu 28 May 2026 | 189.01 (-0.94%) | 191.31 | 188.11 - 192.27 | 0.9755 times | Wed 27 May 2026 | 190.81 (-0.16%) | 189.99 | 189.57 - 194.29 | 0.7647 times | Tue 26 May 2026 | 191.11 (-0.19%) | 190.46 | 188.27 - 192.81 | 1.0002 times | Fri 22 May 2026 | 191.47 (0.3%) | 191.63 | 190.00 - 192.03 | 0.9876 times | Thu 21 May 2026 | 190.90 (0.39%) | 189.95 | 188.43 - 191.02 | 0.938 times | Wed 20 May 2026 | 190.16 (-1.69%) | 192.25 | 188.76 - 194.04 | 0.9535 times | Tue 19 May 2026 | 193.42 (1.45%) | 193.01 | 190.65 - 195.01 | 0.8962 times | Mon 18 May 2026 | 190.65 (2.91%) | 186.05 | 186.01 - 190.97 | 1.25 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 186.92 and 190.98
| Weekly Target 1 | 183.58 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 187.63666666667 |
| Weekly Target 4 | 190.26 |
| Weekly Target 5 | 191.7 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (0.69%) | 185.26 | 185.01 - 189.07 | 0.3219 times | Fri 29 May 2026 | 187.53 (-2.06%) | 190.46 | 185.71 - 194.29 | 0.9334 times | Fri 22 May 2026 | 191.47 (3.35%) | 186.05 | 186.01 - 195.01 | 1.0134 times | Fri 15 May 2026 | 185.26 (-4.32%) | 192.34 | 185.10 - 196.24 | 0.8087 times | Fri 08 May 2026 | 193.63 (0.24%) | 192.66 | 191.65 - 196.00 | 0.6645 times | Wed 06 May 2026 | 193.16 (-1.48%) | 195.48 | 191.65 - 196.87 | 0.6307 times | Fri 01 May 2026 | 196.06 (3.29%) | 189.77 | 182.01 - 200.63 | 1.6908 times | Fri 24 April 2026 | 189.82 (-3.97%) | 198.91 | 184.87 - 206.78 | 1.6695 times | Fri 17 April 2026 | 197.67 (1%) | 195.92 | 187.80 - 198.56 | 1.1852 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.082 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.2224 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 186.92 and 190.98
| Monthly Target 1 | 183.58 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 187.63666666667 |
| Monthly Target 4 | 190.26 |
| Monthly Target 5 | 191.7 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 188.83 (0.69%) | 185.26 | 185.01 - 189.07 | 0.07 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9186 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3108 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.107 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5136 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0897 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9529 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8856 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.219 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9327 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8889 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 188.59 |
| 12 day DMA | 189.66 |
| 20 day DMA | 190.64 |
| 35 day DMA | 191.78 |
| 50 day DMA | 195.18 |
| 100 day DMA | 200.38 |
| 150 day DMA | 201.98 |
| 200 day DMA | 211.14 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.62 | 188.51 | 189.38 |
| 12 day EMA | 189.62 | 189.76 | 190.3 |
| 20 day EMA | 190.69 | 190.89 | 191.32 |
| 35 day EMA | 193.29 | 193.55 | 193.95 |
| 50 day EMA | 195.77 | 196.05 | 196.43 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.59 | 189.04 | 189.99 |
| 12 day SMA | 189.66 | 189.61 | 189.91 |
| 20 day SMA | 190.64 | 190.91 | 191.3 |
| 35 day SMA | 191.78 | 191.81 | 191.97 |
| 50 day SMA | 195.18 | 195.58 | 196.02 |
| 100 day SMA | 200.38 | 200.48 | 200.58 |
| 150 day SMA | 201.98 | 202.19 | 202.4 |
| 200 day SMA | 211.14 | 211.47 | 211.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.