TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 161.3 and 162.5 Daily Target 1 | 161 | Daily Target 2 | 161.6 | Daily Target 3 | 162.20333333333 | Daily Target 4 | 162.8 | Daily Target 5 | 163.4 |
Daily price and volume T Mobile
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.19 (-0.11%) |
162.75 |
161.61 - 162.81 |
0.914 times |
Mon 06 May 2024 |
162.37 (-1.35%) |
164.19 |
161.81 - 164.85 |
1.1937 times |
Fri 03 May 2024 |
164.60 (-0.19%) |
164.91 |
163.56 - 165.24 |
0.8473 times |
Thu 02 May 2024 |
164.91 (-0.34%) |
166.31 |
164.52 - 166.31 |
0.6838 times |
Wed 01 May 2024 |
165.47 (0.79%) |
164.50 |
163.99 - 166.50 |
1.1933 times |
Tue 30 April 2024 |
164.17 (-0.05%) |
164.25 |
163.07 - 164.45 |
0.8171 times |
Mon 29 April 2024 |
164.25 (0.18%) |
163.78 |
163.21 - 164.70 |
0.6841 times |
Fri 26 April 2024 |
163.96 (-0.05%) |
162.21 |
160.62 - 164.17 |
1.5795 times |
Thu 25 April 2024 |
164.05 (-0.08%) |
164.77 |
161.70 - 165.19 |
1.153 times |
Wed 24 April 2024 |
164.18 (0.57%) |
162.59 |
162.16 - 164.55 |
0.9343 times |
Tue 23 April 2024 |
163.25 (0.55%) |
162.69 |
162.35 - 163.87 |
0.8255 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 160.28 and 163.52 Weekly Target 1 | 159.64 | Weekly Target 2 | 160.92 | Weekly Target 3 | 162.88333333333 | Weekly Target 4 | 164.16 | Weekly Target 5 | 166.12 |
Weekly price and volumes for T Mobile
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.19 (-1.46%) |
164.19 |
161.61 - 164.85 |
0.5126 times |
Fri 03 May 2024 |
164.60 (0.39%) |
163.78 |
163.07 - 166.50 |
1.0277 times |
Fri 26 April 2024 |
163.96 (1%) |
163.85 |
160.62 - 165.19 |
1.271 times |
Fri 19 April 2024 |
162.33 (1.42%) |
162.00 |
159.14 - 162.39 |
1.0015 times |
Fri 12 April 2024 |
160.05 (-0.66%) |
159.91 |
159.38 - 161.77 |
0.9848 times |
Fri 05 April 2024 |
161.11 (-1.29%) |
163.22 |
160.30 - 164.52 |
0.8262 times |
Thu 28 March 2024 |
163.22 (1.63%) |
160.31 |
159.86 - 163.74 |
0.8089 times |
Fri 22 March 2024 |
160.61 (-0.74%) |
161.88 |
158.84 - 162.02 |
0.9112 times |
Fri 15 March 2024 |
161.81 (-1.33%) |
164.10 |
161.67 - 165.60 |
1.2628 times |
Fri 08 March 2024 |
163.99 (0.38%) |
162.69 |
162.34 - 168.64 |
1.3933 times |
Fri 01 March 2024 |
163.37 (-0.59%) |
163.20 |
162.02 - 164.67 |
0.9203 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 159.46 and 164.35 Monthly Target 1 | 158.54 | Monthly Target 2 | 160.37 | Monthly Target 3 | 163.43333333333 | Monthly Target 4 | 165.26 | Monthly Target 5 | 168.32 |
Monthly price and volumes T Mobile
Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
162.19 (-1.21%) |
164.50 |
161.61 - 166.50 |
0.2771 times |
Tue 30 April 2024 |
164.17 (0.58%) |
163.22 |
159.14 - 165.19 |
1.049 times |
Thu 28 March 2024 |
163.22 (-0.05%) |
162.69 |
158.84 - 168.64 |
1.0694 times |
Thu 29 February 2024 |
163.30 (1.28%) |
161.23 |
159.22 - 165.51 |
0.93 times |
Wed 31 January 2024 |
161.23 (0.56%) |
160.33 |
159.49 - 165.95 |
1.2789 times |
Fri 29 December 2023 |
160.33 (6.57%) |
150.29 |
150.29 - 161.19 |
1.0542 times |
Thu 30 November 2023 |
150.45 (4.58%) |
144.59 |
143.42 - 150.67 |
0.9019 times |
Tue 31 October 2023 |
143.86 (2.72%) |
139.92 |
135.82 - 144.23 |
1.1161 times |
Fri 29 September 2023 |
140.05 (2.79%) |
137.06 |
132.40 - 144.93 |
1.2867 times |
Thu 31 August 2023 |
136.25 (-1.1%) |
138.11 |
131.47 - 139.89 |
1.0366 times |
Mon 31 July 2023 |
137.77 (-0.81%) |
138.92 |
137.19 - 142.84 |
1.1161 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value | 5 day DMA | 163.91 | 12 day DMA | 163.81 | 20 day DMA | 162.49 | 35 day DMA | 162.09 | 50 day DMA | 162.64 | 100 day DMA | 162.01 | 150 day DMA | 156.94 | 200 day DMA | 152.19 | EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 163.29 | 163.84 | 164.58 | 12 day EMA | 163.34 | 163.55 | 163.76 | 20 day EMA | 163.03 | 163.12 | 163.2 | 35 day EMA | 162.9 | 162.94 | 162.97 | 50 day EMA | 162.82 | 162.85 | 162.87 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 163.91 | 164.3 | 164.68 | 12 day SMA | 163.81 | 163.83 | 163.7 | 20 day SMA | 162.49 | 162.43 | 162.36 | 35 day SMA | 162.09 | 162.06 | 162.05 | 50 day SMA | 162.64 | 162.67 | 162.71 | 100 day SMA | 162.01 | 161.96 | 161.93 | 150 day SMA | 156.94 | 156.78 | 156.6 | 200 day SMA | 152.19 | 152.08 | 151.97 |
|
|