Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 189.5 and 192.83
| Daily Target 1 | 187.04 |
| Daily Target 2 | 188.62 |
| Daily Target 3 | 190.37333333333 |
| Daily Target 4 | 191.95 |
| Daily Target 5 | 193.7 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (0.12%) | 189.59 | 188.80 - 192.13 | 1.1974 times | Tue 14 April 2026 | 189.97 (-1.28%) | 192.00 | 187.80 - 192.00 | 0.7341 times | Mon 13 April 2026 | 192.43 (-1.68%) | 195.92 | 190.80 - 195.92 | 1.2135 times | Fri 10 April 2026 | 195.71 (-0.91%) | 197.88 | 194.21 - 198.54 | 0.8297 times | Thu 09 April 2026 | 197.50 (-0.07%) | 197.88 | 196.37 - 200.32 | 0.4631 times | Wed 08 April 2026 | 197.63 (-1.45%) | 200.39 | 196.20 - 203.31 | 1.4758 times | Tue 07 April 2026 | 200.54 (0.97%) | 197.55 | 197.06 - 201.85 | 0.9296 times | Mon 06 April 2026 | 198.61 (-1.39%) | 200.48 | 198.06 - 202.20 | 0.785 times | Thu 02 April 2026 | 201.40 (-1.4%) | 205.81 | 198.69 - 205.81 | 0.9104 times | Wed 01 April 2026 | 204.25 (-2.75%) | 208.42 | 201.09 - 209.32 | 1.4615 times | Tue 31 March 2026 | 210.03 (-1.83%) | 213.88 | 207.79 - 214.62 | 1.4681 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 184.94 and 193.06
| Weekly Target 1 | 183.18 |
| Weekly Target 2 | 186.69 |
| Weekly Target 3 | 191.30333333333 |
| Weekly Target 4 | 194.81 |
| Weekly Target 5 | 199.42 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (-2.82%) | 195.92 | 187.80 - 195.92 | 0.7122 times | Fri 10 April 2026 | 195.71 (-2.83%) | 200.48 | 194.21 - 203.31 | 1.0152 times | Thu 02 April 2026 | 201.40 (-4.47%) | 211.66 | 198.69 - 216.35 | 1.147 times | Fri 27 March 2026 | 210.82 (1.13%) | 207.86 | 205.71 - 214.02 | 1.2012 times | Fri 20 March 2026 | 208.46 (-4.12%) | 217.03 | 202.95 - 218.27 | 0.7893 times | Fri 13 March 2026 | 217.42 (-1.87%) | 220.00 | 211.14 - 220.16 | 0.873 times | Fri 06 March 2026 | 221.57 (2.06%) | 217.00 | 213.75 - 222.09 | 1.3022 times | Fri 27 February 2026 | 217.09 (0.76%) | 217.14 | 212.17 - 224.75 | 1.4314 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.1367 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3918 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 2.1191 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 178.24 and 199.76
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 195.77 |
| Monthly Target 4 | 203.74 |
| Monthly Target 5 | 217.29 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 190.19 (-9.45%) | 208.42 | 187.80 - 209.32 | 0.5191 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.0947 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.4968 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0777 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9424 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8758 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.2055 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9224 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.879 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9867 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0802 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 193.16 |
| 12 day DMA | 199.35 |
| 20 day DMA | 203.72 |
| 35 day DMA | 209.66 |
| 50 day DMA | 209.62 |
| 100 day DMA | 204 |
| 150 day DMA | 211.13 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.93 | 194.3 | 196.46 |
| 12 day EMA | 198.02 | 199.44 | 201.16 |
| 20 day EMA | 201.66 | 202.87 | 204.23 |
| 35 day EMA | 204.2 | 205.03 | 205.92 |
| 50 day EMA | 206.38 | 207.04 | 207.74 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.16 | 194.65 | 196.76 |
| 12 day SMA | 199.35 | 201.07 | 202.87 |
| 20 day SMA | 203.72 | 204.95 | 206.32 |
| 35 day SMA | 209.66 | 210.51 | 211.24 |
| 50 day SMA | 209.62 | 209.71 | 209.86 |
| 100 day SMA | 204 | 204.23 | 204.49 |
| 150 day SMA | 211.13 | 211.48 | 211.84 |
| 200 day SMA | 219.13 | 219.35 | 219.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.