TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 208.85 and 213.06 | Daily Target 1 | 205.64 | | Daily Target 2 | 207.84 | | Daily Target 3 | 209.84666666667 | | Daily Target 4 | 212.05 | | Daily Target 5 | 214.06 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.05 (-0.28%) |
209.29 |
207.64 - 211.85 |
0.8913 times |
Thu 30 October 2025 |
210.65 (-2.03%) |
215.22 |
209.58 - 215.98 |
1.1213 times |
Wed 29 October 2025 |
215.01 (-2.26%) |
220.54 |
212.12 - 221.37 |
1.5887 times |
Tue 28 October 2025 |
219.99 (-0.31%) |
218.92 |
218.25 - 222.83 |
0.8034 times |
Mon 27 October 2025 |
220.68 (1.34%) |
216.98 |
215.55 - 221.64 |
1.0733 times |
Fri 24 October 2025 |
217.77 (-1.01%) |
220.01 |
215.60 - 220.22 |
0.7723 times |
Thu 23 October 2025 |
219.99 (-3.13%) |
225.75 |
215.82 - 225.93 |
1.767 times |
Wed 22 October 2025 |
227.09 (-0.87%) |
228.50 |
218.77 - 231.01 |
0.5186 times |
Tue 21 October 2025 |
229.08 (-0.44%) |
230.09 |
227.64 - 230.51 |
0.6439 times |
Mon 20 October 2025 |
230.09 (0.26%) |
228.93 |
226.40 - 230.54 |
0.8202 times |
Fri 17 October 2025 |
229.50 (1.35%) |
227.95 |
225.91 - 229.95 |
0.3826 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 201.25 and 216.44 | Weekly Target 1 | 198.32 | | Weekly Target 2 | 204.18 | | Weekly Target 3 | 213.50666666667 | | Weekly Target 4 | 219.37 | | Weekly Target 5 | 228.7 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.05 (-3.55%) |
216.98 |
207.64 - 222.83 |
1.5569 times |
Fri 24 October 2025 |
217.77 (-5.11%) |
228.93 |
215.60 - 231.01 |
1.2852 times |
Fri 17 October 2025 |
229.50 (0.31%) |
228.87 |
224.06 - 230.65 |
0.9315 times |
Fri 10 October 2025 |
228.79 (-0.64%) |
230.25 |
222.26 - 231.02 |
1.0733 times |
Fri 03 October 2025 |
230.27 (-3.03%) |
237.46 |
227.11 - 240.95 |
1.0358 times |
Fri 26 September 2025 |
237.47 (-0.29%) |
237.03 |
234.76 - 242.37 |
0.9918 times |
Fri 19 September 2025 |
238.17 (-1.47%) |
241.39 |
236.15 - 244.24 |
1.079 times |
Fri 12 September 2025 |
241.72 (-4.37%) |
241.13 |
237.40 - 247.25 |
1.1405 times |
Fri 05 September 2025 |
252.76 (0.31%) |
251.70 |
250.75 - 258.66 |
0.7422 times |
Fri 29 August 2025 |
251.99 (0%) |
249.03 |
248.86 - 253.15 |
0.1638 times |
Fri 29 August 2025 |
251.99 (0.02%) |
253.10 |
248.86 - 253.39 |
1.0642 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 192.19 and 225.5 | Monthly Target 1 | 186.24 | | Monthly Target 2 | 198.14 | | Monthly Target 3 | 219.54666666667 | | Monthly Target 4 | 231.45 | | Monthly Target 5 | 252.86 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.05 (-12.25%) |
239.40 |
207.64 - 240.95 |
1.1933 times |
Tue 30 September 2025 |
239.38 (-5%) |
251.70 |
234.76 - 258.66 |
0.9554 times |
Fri 29 August 2025 |
251.99 (5.7%) |
240.44 |
235.56 - 261.56 |
0.9105 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.022 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.1188 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
0.9431 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.1919 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9013 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.7891 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
0.9745 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.7059 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 215.28 | | 12 day DMA | 221.36 | | 20 day DMA | 223.56 | | 35 day DMA | 229.34 | | 50 day DMA | 235.16 | | 100 day DMA | 236.49 | | 150 day DMA | 240.56 | | 200 day DMA | 243.43 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.3 | 216.42 | 219.3 | | 12 day EMA | 219.38 | 221.07 | 222.96 | | 20 day EMA | 223.19 | 224.57 | 226.03 | | 35 day EMA | 229.26 | 230.39 | 231.55 | | 50 day EMA | 234.9 | 235.91 | 236.94 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 215.28 | 216.82 | 218.69 | | 12 day SMA | 221.36 | 222.75 | 224.31 | | 20 day SMA | 223.56 | 224.57 | 225.55 | | 35 day SMA | 229.34 | 230.24 | 231.12 | | 50 day SMA | 235.16 | 236 | 236.95 | | 100 day SMA | 236.49 | 236.77 | 237.12 | | 150 day SMA | 240.56 | 240.95 | 241.32 | | 200 day SMA | 243.43 | 243.46 | 243.48 |
|
|
