Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 163.39 and 166.02
| Daily Target 1 | 161.21 |
| Daily Target 2 | 162.93 |
| Daily Target 3 | 163.84333333333 |
| Daily Target 4 | 165.56 |
| Daily Target 5 | 166.47 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.64 (0.61%) | 162.88 | 162.13 - 164.76 | 0.4895 times | Fri 02 October 2026 | 163.64 (1.19%) | 161.60 | 160.81 - 164.57 | 0.8501 times | Thu 01 October 2026 | 161.71 (-0.84%) | 162.95 | 161.30 - 163.93 | 0.4388 times | Wed 30 September 2026 | 163.08 (0.06%) | 162.72 | 162.41 - 164.62 | 0.98 times | Tue 29 September 2026 | 162.98 (-2.08%) | 164.47 | 162.76 - 165.46 | 1.0751 times | Mon 28 September 2026 | 166.45 (0.64%) | 165.63 | 164.52 - 167.50 | 1.1966 times | Fri 25 September 2026 | 165.39 (0.04%) | 164.99 | 164.50 - 167.00 | 0.5487 times | Thu 24 September 2026 | 165.33 (-0.2%) | 166.00 | 162.88 - 167.74 | 0.6626 times | Wed 23 September 2026 | 165.66 (2%) | 162.74 | 161.14 - 166.71 | 2.0056 times | Tue 22 September 2026 | 162.41 (-1.73%) | 166.13 | 161.21 - 166.49 | 1.753 times | Mon 21 September 2026 | 165.27 (-1.73%) | 166.52 | 161.85 - 167.96 | 1.7246 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 163.39 and 166.02
| Weekly Target 1 | 161.21 |
| Weekly Target 2 | 162.93 |
| Weekly Target 3 | 163.84333333333 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.64 (0.61%) | 162.88 | 162.13 - 164.76 | 0.1057 times | Fri 02 October 2026 | 163.64 (-1.06%) | 165.63 | 160.81 - 167.50 | 0.9809 times | Fri 25 September 2026 | 165.39 (-1.66%) | 166.52 | 161.14 - 167.96 | 1.4462 times | Fri 18 September 2026 | 168.18 (-7.76%) | 183.15 | 164.02 - 185.58 | 1.6185 times | Fri 11 September 2026 | 182.33 (0.45%) | 181.24 | 174.65 - 183.90 | 0.8503 times | Fri 04 September 2026 | 181.52 (0.08%) | 180.25 | 179.50 - 189.87 | 1.1605 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 0.924 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.2075 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.8387 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 0.8678 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.4015 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 162.73 and 166.68
| Monthly Target 1 | 159.45 |
| Monthly Target 2 | 162.05 |
| Monthly Target 3 | 163.40333333333 |
| Monthly Target 4 | 166 |
| Monthly Target 5 | 167.35 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 164.64 (0.96%) | 162.95 | 160.81 - 164.76 | 0.0773 times | Wed 30 September 2026 | 163.08 (-9.62%) | 181.80 | 161.14 - 189.87 | 1.121 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.8133 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 1.027 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.058 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.913 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3028 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1002 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5043 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0831 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9471 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 163.21 |
| 12 day DMA | 164.56 |
| 20 day DMA | 169.97 |
| 35 day DMA | 175.18 |
| 50 day DMA | 176.06 |
| 100 day DMA | 180.33 |
| 150 day DMA | 187.49 |
| 200 day DMA | 191.01 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.93 | 163.57 | 163.54 |
| 12 day EMA | 166.02 | 166.27 | 166.75 |
| 20 day EMA | 168.81 | 169.25 | 169.84 |
| 35 day EMA | 171.96 | 172.39 | 172.91 |
| 50 day EMA | 175.32 | 175.76 | 176.25 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.21 | 163.57 | 163.92 |
| 12 day SMA | 164.56 | 164.71 | 165.76 |
| 20 day SMA | 169.97 | 170.81 | 172.03 |
| 35 day SMA | 175.18 | 175.69 | 176.26 |
| 50 day SMA | 176.06 | 176.37 | 176.7 |
| 100 day SMA | 180.33 | 180.58 | 180.88 |
| 150 day SMA | 187.49 | 187.85 | 188.19 |
| 200 day SMA | 191.01 | 191.18 | 191.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.