TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 193.86 and 199.01 | Daily Target 1 | 192.89 | | Daily Target 2 | 194.83 | | Daily Target 3 | 198.04333333333 | | Daily Target 4 | 199.98 | | Daily Target 5 | 203.19 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.76 (-1.71%) |
199.80 |
196.11 - 201.26 |
0.9954 times |
Thu 18 December 2025 |
200.19 (0.37%) |
200.20 |
198.52 - 202.37 |
0.38 times |
Wed 17 December 2025 |
199.46 (0.74%) |
197.89 |
197.69 - 201.34 |
0.416 times |
Tue 16 December 2025 |
198.00 (0.94%) |
196.94 |
195.96 - 199.68 |
1.1852 times |
Mon 15 December 2025 |
196.16 (0.51%) |
195.99 |
194.30 - 197.96 |
1.0751 times |
Fri 12 December 2025 |
195.16 (-0.09%) |
194.24 |
194.01 - 197.88 |
0.9662 times |
Thu 11 December 2025 |
195.33 (0.01%) |
196.65 |
194.65 - 197.75 |
0.9647 times |
Wed 10 December 2025 |
195.32 (-2.99%) |
202.45 |
194.89 - 202.72 |
1.7043 times |
Tue 09 December 2025 |
201.35 (-1.51%) |
205.54 |
199.17 - 206.15 |
1.3516 times |
Mon 08 December 2025 |
204.44 (-2.46%) |
209.52 |
203.67 - 209.70 |
0.9616 times |
Fri 05 December 2025 |
209.60 (0.76%) |
208.08 |
207.67 - 211.63 |
0.3271 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 195.53 and 203.6 | Weekly Target 1 | 189.74 | | Weekly Target 2 | 193.25 | | Weekly Target 3 | 197.81 | | Weekly Target 4 | 201.32 | | Weekly Target 5 | 205.88 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.76 (0.82%) |
195.99 |
194.30 - 202.37 |
0.952 times |
Fri 12 December 2025 |
195.16 (-6.89%) |
209.52 |
194.01 - 209.70 |
1.3976 times |
Fri 05 December 2025 |
209.60 (0.28%) |
208.97 |
205.57 - 211.81 |
0.8015 times |
Fri 28 November 2025 |
209.01 (-0.22%) |
208.88 |
205.33 - 210.49 |
0.7496 times |
Fri 21 November 2025 |
209.48 (-3.05%) |
215.91 |
206.68 - 218.33 |
1.2136 times |
Fri 14 November 2025 |
216.08 (4.39%) |
206.19 |
204.47 - 218.18 |
0.9987 times |
Fri 07 November 2025 |
207.00 (-1.45%) |
204.23 |
199.41 - 208.57 |
0.9209 times |
Fri 31 October 2025 |
210.05 (0%) |
209.29 |
207.64 - 211.85 |
0.2428 times |
Fri 31 October 2025 |
210.05 (-3.55%) |
216.98 |
207.64 - 222.83 |
1.4919 times |
Fri 24 October 2025 |
217.77 (-5.11%) |
228.93 |
215.60 - 231.01 |
1.2315 times |
Fri 17 October 2025 |
229.50 (0.31%) |
228.87 |
224.06 - 230.65 |
0.8925 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 186.49 and 204.29 | Monthly Target 1 | 183.06 | | Monthly Target 2 | 189.91 | | Monthly Target 3 | 200.86 | | Monthly Target 4 | 207.71 | | Monthly Target 5 | 218.66 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
196.76 (-5.86%) |
208.97 |
194.01 - 211.81 |
0.7259 times |
Fri 28 November 2025 |
209.01 (-0.5%) |
204.23 |
199.41 - 218.33 |
0.8945 times |
Fri 31 October 2025 |
210.05 (-12.25%) |
239.40 |
207.64 - 240.95 |
1.2618 times |
Tue 30 September 2025 |
239.38 (-5%) |
251.70 |
234.76 - 258.66 |
0.9655 times |
Fri 29 August 2025 |
251.99 (5.7%) |
240.44 |
235.56 - 261.56 |
0.9201 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.0328 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.1307 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
0.9531 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.2046 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9109 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.7974 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 198.11 | | 12 day DMA | 199.98 | | 20 day DMA | 203.22 | | 35 day DMA | 206.16 | | 50 day DMA | 211.43 | | 100 day DMA | 227.45 | | 150 day DMA | 230.21 | | 200 day DMA | 236.32 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.2 | 198.92 | 198.29 | | 12 day EMA | 200.1 | 200.71 | 200.81 | | 20 day EMA | 202.6 | 203.21 | 203.53 | | 35 day EMA | 207.06 | 207.67 | 208.11 | | 50 day EMA | 211.4 | 212 | 212.48 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.11 | 197.79 | 196.82 | | 12 day SMA | 199.98 | 200.96 | 201.79 | | 20 day SMA | 203.22 | 203.91 | 204.47 | | 35 day SMA | 206.16 | 206.55 | 206.98 | | 50 day SMA | 211.43 | 212.02 | 212.55 | | 100 day SMA | 227.45 | 227.9 | 228.29 | | 150 day SMA | 230.21 | 230.5 | 230.73 | | 200 day SMA | 236.32 | 236.65 | 236.96 |
|
|
