TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 225.32 and 228.84 | Daily Target 1 | 224.42 | | Daily Target 2 | 226.21 | | Daily Target 3 | 227.94 | | Daily Target 4 | 229.73 | | Daily Target 5 | 231.46 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
228.00 (-0.31%) |
228.50 |
226.15 - 229.67 |
1.1155 times |
| Thu 12 June 2025 |
228.70 (-0.97%) |
232.49 |
227.52 - 232.49 |
1.3673 times |
| Wed 11 June 2025 |
230.94 (-2.55%) |
236.31 |
229.81 - 236.49 |
1.7087 times |
| Tue 10 June 2025 |
236.98 (-0.41%) |
237.00 |
234.67 - 237.77 |
0.9594 times |
| Mon 09 June 2025 |
237.95 (-3.22%) |
244.66 |
237.87 - 244.92 |
1.1558 times |
| Fri 06 June 2025 |
245.86 (0.39%) |
246.88 |
244.52 - 247.55 |
0.5151 times |
| Thu 05 June 2025 |
244.90 (1.22%) |
241.89 |
241.16 - 246.26 |
0.7273 times |
| Wed 04 June 2025 |
241.96 (-0.79%) |
244.48 |
241.95 - 245.20 |
0.8695 times |
| Tue 03 June 2025 |
243.88 (0.34%) |
241.97 |
241.43 - 244.43 |
0.9247 times |
| Mon 02 June 2025 |
243.06 (0.36%) |
239.57 |
238.90 - 243.37 |
0.6568 times |
| Fri 30 May 2025 |
242.20 (1.21%) |
239.58 |
238.43 - 243.32 |
2.1172 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 217.69 and 236.46 | Weekly Target 1 | 214.25 | | Weekly Target 2 | 221.13 | | Weekly Target 3 | 233.02333333333 | | Weekly Target 4 | 239.9 | | Weekly Target 5 | 251.79 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
228.00 (-7.26%) |
244.66 |
226.15 - 244.92 |
1.4704 times |
| Fri 06 June 2025 |
245.86 (1.51%) |
239.57 |
238.90 - 247.55 |
0.8611 times |
| Fri 30 May 2025 |
242.20 (-0.28%) |
243.79 |
236.74 - 245.89 |
1.0467 times |
| Fri 23 May 2025 |
242.88 (0.09%) |
243.00 |
238.58 - 246.02 |
1.2179 times |
| Fri 16 May 2025 |
242.66 (-0.47%) |
238.82 |
232.24 - 243.32 |
1.4174 times |
| Fri 09 May 2025 |
243.81 (-2.04%) |
248.80 |
243.67 - 254.16 |
0.9534 times |
| Fri 02 May 2025 |
248.88 (6.92%) |
231.69 |
231.54 - 250.22 |
1.2215 times |
| Fri 25 April 2025 |
232.77 (-11.17%) |
260.39 |
230.64 - 263.79 |
1.6048 times |
| Thu 17 April 2025 |
262.04 (0.92%) |
266.23 |
258.96 - 267.27 |
0.2069 times |
| Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
| Wed 16 April 2025 |
259.64 (0%) |
266.23 |
258.96 - 267.27 |
0 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 216.38 and 237.78 | Monthly Target 1 | 212.5 | | Monthly Target 2 | 220.25 | | Monthly Target 3 | 233.9 | | Monthly Target 4 | 241.65 | | Monthly Target 5 | 255.3 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
228.00 (-5.86%) |
239.57 |
226.15 - 247.55 |
0.5139 times |
| Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.1055 times |
| Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.3972 times |
| Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
1.0566 times |
| Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.925 times |
| Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.1423 times |
| Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.8275 times |
| Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.8322 times |
| Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0856 times |
| Mon 30 September 2024 |
206.36 (3.84%) |
199.61 |
192.61 - 208.16 |
1.1141 times |
| Fri 30 August 2024 |
198.72 (9.02%) |
181.87 |
181.82 - 205.28 |
1.1841 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 232.51 | | 12 day DMA | 238.64 | | 20 day DMA | 240.06 | | 35 day DMA | 241.51 | | 50 day DMA | 246.65 | | 100 day DMA | 250.87 | | 150 day DMA | 242.7 | | 200 day DMA | 234.13 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.26 | 234.39 | 237.23 | | 12 day EMA | 236.65 | 238.22 | 239.95 | | 20 day EMA | 239.08 | 240.25 | 241.47 | | 35 day EMA | 243.15 | 244.04 | 244.94 | | 50 day EMA | 246.22 | 246.96 | 247.71 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.51 | 236.09 | 239.33 | | 12 day SMA | 238.64 | 239.77 | 240.99 | | 20 day SMA | 240.06 | 240.67 | 241 | | 35 day SMA | 241.51 | 242.49 | 243.33 | | 50 day SMA | 246.65 | 247.02 | 247.41 | | 100 day SMA | 250.87 | 250.77 | 250.68 | | 150 day SMA | 242.7 | 242.67 | 242.63 | | 200 day SMA | 234.13 | 233.97 | 233.8 |
|
|
