Use Dark Theme
bell notificationshomepagelogin

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 225.32 and 228.84

Daily Target 1224.42
Daily Target 2226.21
Daily Target 3227.94
Daily Target 4229.73
Daily Target 5231.46

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 13 June 2025 228.00 (-0.31%) 228.50 226.15 - 229.67 1.1155 times
Thu 12 June 2025 228.70 (-0.97%) 232.49 227.52 - 232.49 1.3673 times
Wed 11 June 2025 230.94 (-2.55%) 236.31 229.81 - 236.49 1.7087 times
Tue 10 June 2025 236.98 (-0.41%) 237.00 234.67 - 237.77 0.9594 times
Mon 09 June 2025 237.95 (-3.22%) 244.66 237.87 - 244.92 1.1558 times
Fri 06 June 2025 245.86 (0.39%) 246.88 244.52 - 247.55 0.5151 times
Thu 05 June 2025 244.90 (1.22%) 241.89 241.16 - 246.26 0.7273 times
Wed 04 June 2025 241.96 (-0.79%) 244.48 241.95 - 245.20 0.8695 times
Tue 03 June 2025 243.88 (0.34%) 241.97 241.43 - 244.43 0.9247 times
Mon 02 June 2025 243.06 (0.36%) 239.57 238.90 - 243.37 0.6568 times
Fri 30 May 2025 242.20 (1.21%) 239.58 238.43 - 243.32 2.1172 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 217.69 and 236.46

Weekly Target 1214.25
Weekly Target 2221.13
Weekly Target 3233.02333333333
Weekly Target 4239.9
Weekly Target 5251.79

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 13 June 2025 228.00 (-7.26%) 244.66 226.15 - 244.92 1.4704 times
Fri 06 June 2025 245.86 (1.51%) 239.57 238.90 - 247.55 0.8611 times
Fri 30 May 2025 242.20 (-0.28%) 243.79 236.74 - 245.89 1.0467 times
Fri 23 May 2025 242.88 (0.09%) 243.00 238.58 - 246.02 1.2179 times
Fri 16 May 2025 242.66 (-0.47%) 238.82 232.24 - 243.32 1.4174 times
Fri 09 May 2025 243.81 (-2.04%) 248.80 243.67 - 254.16 0.9534 times
Fri 02 May 2025 248.88 (6.92%) 231.69 231.54 - 250.22 1.2215 times
Fri 25 April 2025 232.77 (-11.17%) 260.39 230.64 - 263.79 1.6048 times
Thu 17 April 2025 262.04 (0.92%) 266.23 258.96 - 267.27 0.2069 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times
Wed 16 April 2025 259.64 (0%) 266.23 258.96 - 267.27 0 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 216.38 and 237.78

Monthly Target 1212.5
Monthly Target 2220.25
Monthly Target 3233.9
Monthly Target 4241.65
Monthly Target 5255.3

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 13 June 2025 228.00 (-5.86%) 239.57 226.15 - 247.55 0.5139 times
Fri 30 May 2025 242.20 (-1.92%) 245.27 232.24 - 254.16 1.1055 times
Wed 30 April 2025 246.95 (-7.41%) 265.95 230.64 - 272.60 1.3972 times
Mon 31 March 2025 266.71 (-1.1%) 269.29 248.26 - 276.49 1.0566 times
Fri 28 February 2025 269.69 (15.76%) 235.94 232.60 - 273.40 0.925 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.1423 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.8275 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.8322 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 1.0856 times
Mon 30 September 2024 206.36 (3.84%) 199.61 192.61 - 208.16 1.1141 times
Fri 30 August 2024 198.72 (9.02%) 181.87 181.82 - 205.28 1.1841 times

 monthly chart TMobile

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 232.51
12 day DMA 238.64
20 day DMA 240.06
35 day DMA 241.51
50 day DMA 246.65
100 day DMA 250.87
150 day DMA 242.7
200 day DMA 234.13

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA232.26234.39237.23
12 day EMA236.65238.22239.95
20 day EMA239.08240.25241.47
35 day EMA243.15244.04244.94
50 day EMA246.22246.96247.71

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA232.51236.09239.33
12 day SMA238.64239.77240.99
20 day SMA240.06240.67241
35 day SMA241.51242.49243.33
50 day SMA246.65247.02247.41
100 day SMA250.87250.77250.68
150 day SMA242.7242.67242.63
200 day SMA234.13233.97233.8
Back to top Use Dark Theme