Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 181.27 and 184.51
| Daily Target 1 | 178.81 |
| Daily Target 2 | 180.49 |
| Daily Target 3 | 182.05333333333 |
| Daily Target 4 | 183.73 |
| Daily Target 5 | 185.29 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.16 (0.95%) | 181.80 | 180.38 - 183.62 | 1.0308 times | Mon 31 August 2026 | 180.44 (-0.51%) | 180.25 | 179.50 - 182.72 | 0.9952 times | Fri 28 August 2026 | 181.37 (2.04%) | 178.77 | 176.49 - 181.50 | 0.8176 times | Thu 27 August 2026 | 177.75 (-1.04%) | 176.22 | 176.22 - 178.83 | 0.9137 times | Wed 26 August 2026 | 179.61 (-1.1%) | 180.90 | 179.55 - 182.94 | 0.8478 times | Tue 25 August 2026 | 181.61 (-0.55%) | 181.41 | 180.90 - 182.66 | 0.8549 times | Mon 24 August 2026 | 182.62 (-0.23%) | 183.51 | 181.65 - 185.05 | 1.0521 times | Fri 21 August 2026 | 183.04 (1%) | 182.54 | 181.71 - 185.84 | 1.0734 times | Thu 20 August 2026 | 181.22 (-0.63%) | 183.32 | 179.99 - 183.32 | 1.069 times | Wed 19 August 2026 | 182.36 (-0.21%) | 182.84 | 182.26 - 187.48 | 1.3456 times | Tue 18 August 2026 | 182.75 (1.46%) | 183.21 | 180.67 - 184.49 | 1.2387 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 180.83 and 184.95
| Weekly Target 1 | 177.64 |
| Weekly Target 2 | 179.9 |
| Weekly Target 3 | 181.76 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 185.88 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.16 (0.44%) | 180.25 | 179.50 - 183.62 | 0.4823 times | Fri 28 August 2026 | 181.37 (-0.91%) | 183.51 | 176.22 - 185.05 | 1.068 times | Fri 21 August 2026 | 183.04 (0.24%) | 182.41 | 179.05 - 187.48 | 1.3956 times | Fri 14 August 2026 | 182.61 (3.06%) | 175.94 | 173.10 - 183.98 | 0.9693 times | Fri 07 August 2026 | 177.19 (2.65%) | 175.19 | 171.18 - 180.38 | 1.003 times | Fri 31 July 2026 | 172.61 (-4.15%) | 180.99 | 169.68 - 186.13 | 1.6199 times | Fri 24 July 2026 | 180.09 (0%) | 172.15 | 171.52 - 181.99 | 0.3504 times | Fri 24 July 2026 | 180.09 (-6.41%) | 190.89 | 169.96 - 196.09 | 1.3018 times | Fri 17 July 2026 | 192.43 (2.57%) | 190.00 | 186.21 - 198.85 | 0.9779 times | Fri 10 July 2026 | 187.60 (5.68%) | 177.37 | 177.14 - 189.97 | 0.8317 times | Thu 02 July 2026 | 177.52 (-2.76%) | 182.49 | 165.66 - 183.00 | 1.3153 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 181.27 and 184.51
| Monthly Target 1 | 178.81 |
| Monthly Target 2 | 180.49 |
| Monthly Target 3 | 182.05333333333 |
| Monthly Target 4 | 183.73 |
| Monthly Target 5 | 185.29 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.16 (0.95%) | 181.80 | 180.38 - 183.62 | 0.0436 times | Mon 31 August 2026 | 180.44 (4.54%) | 175.19 | 171.18 - 187.48 | 0.8306 times | Fri 31 July 2026 | 172.61 (2.96%) | 169.66 | 169.35 - 198.85 | 1.0489 times | Tue 30 June 2026 | 167.64 (-10.61%) | 185.26 | 165.66 - 189.89 | 1.0805 times | Fri 29 May 2026 | 187.53 (-4.08%) | 197.39 | 185.10 - 198.28 | 0.9325 times | Thu 30 April 2026 | 195.50 (-6.92%) | 208.42 | 182.01 - 209.32 | 1.3306 times | Tue 31 March 2026 | 210.03 (-3.25%) | 217.00 | 202.95 - 222.09 | 1.1236 times | Fri 27 February 2026 | 217.09 (10.08%) | 196.63 | 188.15 - 224.75 | 1.5364 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.1061 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9673 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8989 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 181.25 |
| 20 day DMA | 180.28 |
| 35 day DMA | 181.15 |
| 50 day DMA | 181.13 |
| 100 day DMA | 185.14 |
| 150 day DMA | 193.38 |
| 200 day DMA | 194.82 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.03 | 180.47 | 180.49 |
| 12 day EMA | 180.86 | 180.62 | 180.65 |
| 20 day EMA | 180.7 | 180.55 | 180.56 |
| 35 day EMA | 180.99 | 180.92 | 180.95 |
| 50 day EMA | 181.15 | 181.11 | 181.14 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 180.16 | 180.59 |
| 12 day SMA | 181.25 | 181.29 | 181.54 |
| 20 day SMA | 180.28 | 180.03 | 179.86 |
| 35 day SMA | 181.15 | 181.3 | 181.49 |
| 50 day SMA | 181.13 | 181.17 | 181.17 |
| 100 day SMA | 185.14 | 185.25 | 185.4 |
| 150 day SMA | 193.38 | 193.43 | 193.47 |
| 200 day SMA | 194.82 | 194.99 | 195.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.