TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile Strong Daily Stock price targets for TMobile TMUS are 250.43 and 254.72 | Daily Target 1 | 247.04 | | Daily Target 2 | 249.52 | | Daily Target 3 | 251.33333333333 | | Daily Target 4 | 253.81 | | Daily Target 5 | 255.62 |
Daily price and volume T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.99 (0.57%) |
249.03 |
248.86 - 253.15 |
0.8225 times |
Thu 28 August 2025 |
250.56 (-0.32%) |
250.72 |
249.38 - 251.65 |
0.9227 times |
Wed 27 August 2025 |
251.36 (0.06%) |
249.78 |
249.57 - 252.27 |
0.8242 times |
Tue 26 August 2025 |
251.20 (-0.21%) |
251.58 |
249.42 - 251.83 |
1.6721 times |
Mon 25 August 2025 |
251.74 (-0.08%) |
253.10 |
249.88 - 253.39 |
1.1024 times |
Fri 22 August 2025 |
251.95 (-2.41%) |
259.96 |
251.14 - 261.25 |
1.0227 times |
Thu 21 August 2025 |
258.16 (-0.33%) |
258.06 |
257.01 - 259.50 |
0.8547 times |
Wed 20 August 2025 |
259.01 (0.31%) |
259.94 |
258.73 - 261.56 |
0.9947 times |
Tue 19 August 2025 |
258.22 (1.19%) |
255.15 |
254.20 - 258.46 |
0.9346 times |
Mon 18 August 2025 |
255.18 (0.22%) |
255.61 |
254.04 - 256.73 |
0.8493 times |
Fri 15 August 2025 |
254.63 (1.73%) |
251.12 |
250.30 - 256.19 |
1.0111 times |
Weekly price and charts TMobile Strong weekly Stock price targets for TMobile TMUS are 248.16 and 252.69 | Weekly Target 1 | 246.88 | | Weekly Target 2 | 249.44 | | Weekly Target 3 | 251.41333333333 | | Weekly Target 4 | 253.97 | | Weekly Target 5 | 255.94 |
Weekly price and volumes for T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.99 (0.02%) |
253.10 |
248.86 - 253.39 |
1.0213 times |
Fri 22 August 2025 |
251.95 (-1.05%) |
255.61 |
251.14 - 261.56 |
0.8899 times |
Fri 15 August 2025 |
254.63 (3.94%) |
245.74 |
245.48 - 256.19 |
0.9144 times |
Fri 08 August 2025 |
244.98 (3.28%) |
240.93 |
235.56 - 246.75 |
0.8466 times |
Fri 01 August 2025 |
237.20 (-2.61%) |
242.58 |
236.91 - 242.96 |
0.934 times |
Fri 25 July 2025 |
243.55 (7.19%) |
229.83 |
229.60 - 251.75 |
1.3674 times |
Fri 18 July 2025 |
227.21 (-0.24%) |
227.69 |
225.28 - 229.64 |
0.9621 times |
Fri 11 July 2025 |
227.76 (-5.4%) |
239.97 |
226.10 - 240.27 |
0.9094 times |
Thu 03 July 2025 |
240.75 (2.34%) |
234.49 |
234.23 - 243.28 |
0.739 times |
Fri 27 June 2025 |
235.25 (6.2%) |
223.00 |
222.49 - 236.34 |
1.4159 times |
Fri 20 June 2025 |
221.52 (-2.84%) |
221.90 |
220.00 - 223.20 |
1.3224 times |
Monthly price and charts TMobile Strong monthly Stock price targets for TMobile TMUS are 243.78 and 269.78 | Monthly Target 1 | 223.7 | | Monthly Target 2 | 237.85 | | Monthly Target 3 | 249.70333333333 | | Monthly Target 4 | 263.85 | | Monthly Target 5 | 275.7 |
Monthly price and volumes T Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
251.99 (5.7%) |
240.44 |
235.56 - 261.56 |
0.9475 times |
Thu 31 July 2025 |
238.41 (0.06%) |
238.41 |
225.28 - 251.75 |
1.1071 times |
Mon 30 June 2025 |
238.26 (-1.63%) |
239.57 |
220.00 - 247.55 |
1.212 times |
Fri 30 May 2025 |
242.20 (-1.92%) |
245.27 |
232.24 - 254.16 |
1.0216 times |
Wed 30 April 2025 |
246.95 (-7.41%) |
265.95 |
230.64 - 272.60 |
1.2912 times |
Mon 31 March 2025 |
266.71 (-1.1%) |
269.29 |
248.26 - 276.49 |
0.9764 times |
Fri 28 February 2025 |
269.69 (15.76%) |
235.94 |
232.60 - 273.40 |
0.8548 times |
Fri 31 January 2025 |
232.97 (5.55%) |
222.18 |
208.39 - 241.40 |
1.0556 times |
Tue 31 December 2024 |
220.73 (-9.88%) |
242.99 |
217.85 - 243.83 |
0.7647 times |
Tue 26 November 2024 |
244.92 (9.75%) |
223.00 |
222.60 - 245.17 |
0.7691 times |
Thu 31 October 2024 |
223.16 (8.14%) |
205.30 |
202.77 - 234.56 |
1.0032 times |
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value | | 5 day DMA | 251.37 | | 12 day DMA | 253.69 | | 20 day DMA | 249.98 | | 35 day DMA | 243.22 | | 50 day DMA | 240.03 | | 100 day DMA | 243.09 | | 150 day DMA | 247.29 | | 200 day DMA | 242.02 | EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.88 | 251.83 | 252.47 | | 12 day EMA | 251.64 | 251.58 | 251.76 | | 20 day EMA | 249.53 | 249.27 | 249.13 | | 35 day EMA | 245.3 | 244.91 | 244.58 | | 50 day EMA | 240.28 | 239.8 | 239.36 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.37 | 251.36 | 252.88 | | 12 day SMA | 253.69 | 253.6 | 253.74 | | 20 day SMA | 249.98 | 249.3 | 248.85 | | 35 day SMA | 243.22 | 242.54 | 242.02 | | 50 day SMA | 240.03 | 239.42 | 238.97 | | 100 day SMA | 243.09 | 243.04 | 243 | | 150 day SMA | 247.29 | 247.05 | 246.84 | | 200 day SMA | 242.02 | 241.88 | 241.74 |
|
|
