Login or Join
HomepageTMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 218.4 and 222.53
| Daily Target 1 | 215.12 |
| Daily Target 2 | 217.54 |
| Daily Target 3 | 219.25333333333 |
| Daily Target 4 | 221.67 |
| Daily Target 5 | 223.38 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.95 (2.08%) | 217.14 | 216.84 - 220.97 | 0.675 times | Fri 20 February 2026 | 215.46 (0.07%) | 214.31 | 212.05 - 215.97 | 0.6951 times | Thu 19 February 2026 | 215.30 (0.96%) | 216.17 | 213.61 - 218.53 | 0.6168 times | Wed 18 February 2026 | 213.25 (-2.9%) | 220.18 | 212.90 - 220.60 | 0.952 times | Tue 17 February 2026 | 219.61 (0.05%) | 220.80 | 219.20 - 224.29 | 0.8308 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 1.0667 times | Fri 13 February 2026 | 219.50 (2.25%) | 216.27 | 214.59 - 219.98 | 1.0667 times | Thu 12 February 2026 | 214.68 (2.45%) | 212.89 | 212.86 - 220.85 | 2.0134 times | Wed 11 February 2026 | 209.54 (4.99%) | 191.33 | 188.15 - 210.48 | 1.6588 times | Tue 10 February 2026 | 199.59 (0.98%) | 198.00 | 194.45 - 199.71 | 0.4248 times | Mon 09 February 2026 | 197.66 (0.14%) | 196.71 | 195.12 - 198.24 | 0.6053 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 218.4 and 222.53
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 217.54 |
| Weekly Target 3 | 219.25333333333 |
| Weekly Target 4 | 221.67 |
| Weekly Target 5 | 223.38 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.95 (2.08%) | 217.14 | 216.84 - 220.97 | 0.235 times | Fri 20 February 2026 | 215.46 (-1.84%) | 220.80 | 212.05 - 224.29 | 1.0775 times | Fri 13 February 2026 | 219.50 (0%) | 216.27 | 214.59 - 219.98 | 0.3714 times | Fri 13 February 2026 | 219.50 (11.2%) | 196.71 | 188.15 - 220.85 | 2.0086 times | Fri 06 February 2026 | 197.39 (0.09%) | 196.63 | 193.13 - 204.82 | 1.3752 times | Fri 30 January 2026 | 197.21 (6.01%) | 185.89 | 183.26 - 197.32 | 1.4855 times | Fri 23 January 2026 | 186.03 (-0.15%) | 186.64 | 181.36 - 187.08 | 0.975 times | Fri 16 January 2026 | 186.31 (-7.11%) | 200.34 | 185.18 - 200.77 | 0.9331 times | Fri 09 January 2026 | 200.56 (0.49%) | 199.16 | 195.62 - 202.44 | 0.8921 times | Fri 02 January 2026 | 199.58 (-0.71%) | 201.70 | 199.03 - 204.24 | 0.6465 times | Fri 26 December 2025 | 201.00 (2.15%) | 195.81 | 194.71 - 201.06 | 0.553 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 204.05 and 240.19
| Monthly Target 1 | 174.66 |
| Monthly Target 2 | 197.3 |
| Monthly Target 3 | 210.79666666667 |
| Monthly Target 4 | 233.44 |
| Monthly Target 5 | 246.94 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 219.95 (11.53%) | 196.63 | 188.15 - 224.29 | 1.2127 times | Fri 30 January 2026 | 197.21 (-2.87%) | 202.25 | 181.36 - 202.69 | 1.0664 times | Wed 31 December 2025 | 203.04 (-2.86%) | 208.97 | 194.01 - 211.81 | 0.9325 times | Fri 28 November 2025 | 209.01 (-0.5%) | 204.23 | 199.41 - 218.33 | 0.8667 times | Fri 31 October 2025 | 210.05 (-12.25%) | 239.40 | 207.64 - 240.95 | 1.1929 times | Tue 30 September 2025 | 239.38 (-5%) | 251.70 | 234.76 - 258.66 | 0.9127 times | Fri 29 August 2025 | 251.99 (5.7%) | 240.44 | 235.56 - 261.56 | 0.8698 times | Thu 31 July 2025 | 238.41 (0.06%) | 238.41 | 225.28 - 251.75 | 0.9764 times | Mon 30 June 2025 | 238.26 (-1.63%) | 239.57 | 220.00 - 247.55 | 1.0689 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 0.901 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.1387 times |
Indicator Analysis of TMobile
Please login to view indicator analysis. or View indicator analysis of TMobile TMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 216.71 |
| 12 day DMA | 211.79 |
| 20 day DMA | 204.75 |
| 35 day DMA | 199.23 |
| 50 day DMA | 199.14 |
| 100 day DMA | 207.46 |
| 150 day DMA | 219.99 |
| 200 day DMA | 224.01 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.75 | 215.15 | 214.99 |
| 12 day EMA | 212.16 | 210.74 | 209.88 |
| 20 day EMA | 207.85 | 206.58 | 205.65 |
| 35 day EMA | 204.46 | 203.55 | 202.85 |
| 50 day EMA | 201.27 | 200.51 | 199.9 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.71 | 216.62 | 217.43 |
| 12 day SMA | 211.79 | 210.28 | 209.14 |
| 20 day SMA | 204.75 | 203.15 | 201.68 |
| 35 day SMA | 199.23 | 198.65 | 198.29 |
| 50 day SMA | 199.14 | 198.65 | 198.37 |
| 100 day SMA | 207.46 | 207.66 | 207.88 |
| 150 day SMA | 219.99 | 220.07 | 220.15 |
| 200 day SMA | 224.01 | 224.18 | 224.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.