FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 0.27 and 0.29 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.27 | | Daily Target 3 | 0.27333333333333 | | Daily Target 4 | 0.29 | | Daily Target 5 | 0.29 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (7.69%) |
0.26 |
0.26 - 0.28 |
0.4632 times |
Thu 10 April 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.475 times |
Wed 09 April 2025 |
0.26 (4%) |
0.24 |
0.23 - 0.28 |
1.3051 times |
Tue 08 April 2025 |
0.25 (-7.41%) |
0.28 |
0.25 - 0.29 |
0.9778 times |
Mon 07 April 2025 |
0.27 (-3.57%) |
0.27 |
0.25 - 0.28 |
1.2924 times |
Fri 04 April 2025 |
0.28 (-3.45%) |
0.29 |
0.27 - 0.32 |
1.7912 times |
Thu 03 April 2025 |
0.29 (-6.45%) |
0.30 |
0.28 - 0.30 |
1.1258 times |
Wed 02 April 2025 |
0.31 (3.33%) |
0.30 |
0.29 - 0.31 |
0.6858 times |
Tue 01 April 2025 |
0.30 (-3.23%) |
0.30 |
0.30 - 0.33 |
0.9623 times |
Mon 31 March 2025 |
0.31 (0%) |
0.31 |
0.28 - 0.32 |
0.9213 times |
Fri 28 March 2025 |
0.31 (-8.82%) |
0.34 |
0.30 - 0.34 |
2.4333 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 0.26 and 0.32 | Weekly Target 1 | 0.21 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.26666666666667 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.33 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (0%) |
0.27 |
0.23 - 0.29 |
0.2193 times |
Fri 04 April 2025 |
0.28 (-9.68%) |
0.31 |
0.27 - 0.33 |
0.2666 times |
Fri 28 March 2025 |
0.31 (-3.13%) |
0.33 |
0.30 - 0.38 |
0.3184 times |
Fri 21 March 2025 |
0.32 (-27.27%) |
0.44 |
0.30 - 0.45 |
0.5094 times |
Fri 14 March 2025 |
0.44 (18.92%) |
0.37 |
0.36 - 0.49 |
0.3623 times |
Fri 07 March 2025 |
0.37 (-9.76%) |
0.41 |
0.33 - 0.42 |
0.3477 times |
Fri 28 February 2025 |
0.41 (-42.25%) |
0.65 |
0.38 - 0.65 |
0.7741 times |
Fri 21 February 2025 |
0.71 (29.09%) |
0.57 |
0.54 - 0.88 |
6.8693 times |
Fri 14 February 2025 |
0.55 (10%) |
0.50 |
0.46 - 0.60 |
0.1919 times |
Fri 07 February 2025 |
0.50 (4.17%) |
0.47 |
0.45 - 0.52 |
0.1409 times |
Fri 31 January 2025 |
0.48 (-5.88%) |
0.50 |
0.46 - 0.54 |
0.1403 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 0.21 and 0.31 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.28 | | Monthly Target 4 | 0.33 | | Monthly Target 5 | 0.38 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.28 (-9.68%) |
0.30 |
0.23 - 0.33 |
0.2009 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.7207 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
3.6322 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.6704 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.5083 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.6083 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.7159 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.4339 times |
Fri 30 August 2024 |
0.37 (-31.48%) |
0.54 |
0.35 - 0.54 |
0.9118 times |
Wed 31 July 2024 |
0.54 (-39.33%) |
0.90 |
0.42 - 1.53 |
1.5976 times |
Fri 28 June 2024 |
0.89 (-25.83%) |
1.24 |
0.89 - 1.48 |
1.358 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.29 | | 20 day DMA | 0.33 | | 35 day DMA | 0.39 | | 50 day DMA | 0.42 | | 100 day DMA | 0.44 | | 150 day DMA | 0.42 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.29 | 0.29 | 0.29 | | 20 day EMA | 0.31 | 0.31 | 0.32 | | 35 day EMA | 0.34 | 0.34 | 0.35 | | 50 day EMA | 0.4 | 0.4 | 0.41 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.26 | 0.27 | | 12 day SMA | 0.29 | 0.3 | 0.3 | | 20 day SMA | 0.33 | 0.34 | 0.34 | | 35 day SMA | 0.39 | 0.39 | 0.4 | | 50 day SMA | 0.42 | 0.43 | 0.43 | | 100 day SMA | 0.44 | 0.44 | 0.44 | | 150 day SMA | 0.42 | 0.42 | 0.42 | | 200 day SMA | 0.5 | 0.51 | 0.51 |
|
|
