FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 10.78 and 11.06 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.973333333333 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.25 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.04 (1.19%) |
11.08 |
10.80 - 11.08 |
0.8255 times |
Wed 29 October 2025 |
10.91 (0.93%) |
10.85 |
10.50 - 11.00 |
1.0819 times |
Tue 28 October 2025 |
10.81 (-2.79%) |
11.06 |
10.81 - 11.22 |
0.6129 times |
Mon 27 October 2025 |
11.12 (2.68%) |
10.86 |
10.68 - 11.14 |
0.9443 times |
Fri 24 October 2025 |
10.83 (1.12%) |
10.59 |
10.59 - 10.91 |
0.8943 times |
Thu 23 October 2025 |
10.71 (-4.2%) |
10.88 |
10.71 - 11.06 |
0.5816 times |
Wed 22 October 2025 |
11.18 (0.27%) |
11.15 |
10.86 - 11.65 |
0.738 times |
Tue 21 October 2025 |
11.15 (0.09%) |
11.20 |
10.73 - 11.20 |
0.8443 times |
Mon 20 October 2025 |
11.14 (7.32%) |
10.37 |
10.37 - 11.60 |
2.8455 times |
Fri 17 October 2025 |
10.38 (-3.62%) |
10.74 |
10.37 - 11.25 |
0.6316 times |
Thu 16 October 2025 |
10.77 (-2.45%) |
10.98 |
10.64 - 11.17 |
1.3821 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 10.77 and 11.49 | Weekly Target 1 | 10.2 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 10.92 | | Weekly Target 4 | 11.34 | | Weekly Target 5 | 11.64 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.04 (1.94%) |
10.86 |
10.50 - 11.22 |
0.4124 times |
Fri 24 October 2025 |
10.83 (4.34%) |
10.37 |
10.37 - 11.65 |
0.7027 times |
Fri 17 October 2025 |
10.38 (-1.61%) |
10.78 |
10.37 - 11.25 |
0.7087 times |
Fri 10 October 2025 |
10.55 (-10.06%) |
11.73 |
10.29 - 12.13 |
1.6959 times |
Fri 03 October 2025 |
11.73 (-4.71%) |
12.30 |
11.35 - 12.54 |
0.7436 times |
Fri 26 September 2025 |
12.31 (8.84%) |
11.19 |
11.19 - 12.58 |
1.1047 times |
Fri 19 September 2025 |
11.31 (-5.99%) |
11.75 |
11.02 - 12.32 |
0.8032 times |
Fri 12 September 2025 |
12.03 (-0.58%) |
11.67 |
10.88 - 12.53 |
1.7062 times |
Fri 05 September 2025 |
12.10 (2.28%) |
11.97 |
10.65 - 12.60 |
1.8172 times |
Fri 29 August 2025 |
11.83 (0%) |
11.01 |
11.01 - 12.20 |
0.3052 times |
Fri 29 August 2025 |
11.83 (5.81%) |
10.97 |
10.31 - 12.20 |
0.9469 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 9.58 and 11.75 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.07 | | Monthly Target 3 | 11.263333333333 | | Monthly Target 4 | 12.24 | | Monthly Target 5 | 13.43 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.04 (-9.88%) |
12.25 |
10.29 - 12.46 |
0.0205 times |
Tue 30 September 2025 |
12.25 (3.55%) |
11.97 |
10.65 - 12.60 |
0.0296 times |
Fri 29 August 2025 |
11.83 (70.95%) |
6.85 |
6.81 - 12.20 |
0.0548 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.0355 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.4447 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.5839 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.552 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
1.1878 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
5.9862 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
1.1049 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.8377 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 10.94 | | 12 day DMA | 10.92 | | 20 day DMA | 11.01 | | 35 day DMA | 11.4 | | 50 day DMA | 11.41 | | 100 day DMA | 9.01 | | 150 day DMA | 6.11 | | 200 day DMA | 4.69 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.96 | 10.92 | 10.92 | | 12 day EMA | 11 | 10.99 | 11 | | 20 day EMA | 11.07 | 11.07 | 11.09 | | 35 day EMA | 11.15 | 11.16 | 11.18 | | 50 day EMA | 11.3 | 11.31 | 11.33 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.94 | 10.88 | 10.93 | | 12 day SMA | 10.92 | 10.93 | 10.93 | | 20 day SMA | 11.01 | 11.05 | 11.11 | | 35 day SMA | 11.4 | 11.44 | 11.46 | | 50 day SMA | 11.41 | 11.41 | 11.41 | | 100 day SMA | 9.01 | 8.9 | 8.79 | | 150 day SMA | 6.11 | 6.03 | 5.96 | | 200 day SMA | 4.69 | 4.64 | 4.59 |
|
|
