FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 8.48 and 9.05 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.33 | | Daily Target 3 | 8.6233333333333 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.19 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.60 (3.37%) |
8.35 |
8.35 - 8.92 |
0.5652 times |
Thu 18 December 2025 |
8.32 (-4.15%) |
8.85 |
8.30 - 9.04 |
0.7212 times |
Wed 17 December 2025 |
8.68 (-8.73%) |
9.48 |
8.68 - 9.51 |
0.7507 times |
Tue 16 December 2025 |
9.51 (-5.28%) |
9.82 |
9.30 - 10.47 |
0.8304 times |
Mon 15 December 2025 |
10.04 (19.81%) |
8.66 |
8.60 - 10.45 |
5.8772 times |
Fri 12 December 2025 |
8.38 (-3.68%) |
8.71 |
8.37 - 8.80 |
0.2046 times |
Thu 11 December 2025 |
8.70 (-1.36%) |
8.77 |
8.70 - 9.09 |
0.2098 times |
Wed 10 December 2025 |
8.82 (3.64%) |
8.42 |
8.42 - 8.98 |
0.2705 times |
Tue 09 December 2025 |
8.51 (1.79%) |
8.42 |
8.38 - 8.64 |
0.3173 times |
Mon 08 December 2025 |
8.36 (-0.71%) |
8.51 |
8.30 - 8.54 |
0.2531 times |
Fri 05 December 2025 |
8.42 (2.06%) |
8.33 |
8.23 - 8.45 |
0.3589 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 7.37 and 9.54 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.78 | | Weekly Target 3 | 9.1233333333333 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.60 (2.63%) |
8.66 |
8.30 - 10.47 |
3.114 times |
Fri 12 December 2025 |
8.38 (-0.48%) |
8.51 |
8.30 - 9.09 |
0.447 times |
Fri 05 December 2025 |
8.42 (-4.32%) |
8.88 |
7.99 - 8.98 |
0.6816 times |
Fri 28 November 2025 |
8.80 (4.51%) |
8.42 |
8.37 - 9.11 |
0.6772 times |
Fri 21 November 2025 |
8.42 (-3.11%) |
8.71 |
8.30 - 9.10 |
1.1557 times |
Fri 14 November 2025 |
8.69 (-21.21%) |
11.05 |
8.30 - 11.19 |
2.2892 times |
Fri 07 November 2025 |
11.03 (-0.81%) |
11.00 |
11.00 - 11.39 |
0.5081 times |
Fri 31 October 2025 |
11.12 (0%) |
11.13 |
10.95 - 11.31 |
0.1012 times |
Fri 31 October 2025 |
11.12 (2.68%) |
10.86 |
10.50 - 11.31 |
0.4433 times |
Fri 24 October 2025 |
10.83 (4.34%) |
10.37 |
10.37 - 11.65 |
0.5828 times |
Fri 17 October 2025 |
10.38 (-1.61%) |
10.78 |
10.37 - 11.25 |
0.5877 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 7.06 and 9.54 | Monthly Target 1 | 6.54 | | Monthly Target 2 | 7.57 | | Monthly Target 3 | 9.02 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 11.5 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.60 (-2.27%) |
8.88 |
7.99 - 10.47 |
0.0892 times |
Fri 28 November 2025 |
8.80 (-20.86%) |
11.00 |
8.30 - 11.39 |
0.0973 times |
Fri 31 October 2025 |
11.12 (-9.22%) |
12.25 |
10.29 - 12.46 |
0.0735 times |
Tue 30 September 2025 |
12.25 (3.55%) |
11.97 |
10.65 - 12.60 |
0.0998 times |
Fri 29 August 2025 |
11.83 (70.95%) |
6.85 |
6.81 - 12.20 |
0.1849 times |
Thu 31 July 2025 |
6.92 (30.57%) |
5.27 |
5.03 - 8.36 |
0.1198 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
1.4996 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
1.9689 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
1.8615 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
4.0054 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
20.1866 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 9.03 | | 12 day DMA | 8.72 | | 20 day DMA | 8.63 | | 35 day DMA | 9.17 | | 50 day DMA | 9.69 | | 100 day DMA | 10.26 | | 150 day DMA | 8.18 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.79 | 9.02 | | 12 day EMA | 8.76 | 8.79 | 8.87 | | 20 day EMA | 8.85 | 8.88 | 8.94 | | 35 day EMA | 9.25 | 9.29 | 9.35 | | 50 day EMA | 9.74 | 9.79 | 9.85 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.03 | 8.99 | 9.06 | | 12 day SMA | 8.72 | 8.68 | 8.66 | | 20 day SMA | 8.63 | 8.61 | 8.62 | | 35 day SMA | 9.17 | 9.23 | 9.31 | | 50 day SMA | 9.69 | 9.74 | 9.8 | | 100 day SMA | 10.26 | 10.24 | 10.23 | | 150 day SMA | 8.18 | 8.12 | 8.07 | | 200 day SMA | 6.21 | 6.17 | 6.13 |
|
|
