FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 5.21 and 5.54 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.48 | | Daily Target 4 | 5.59 | | Daily Target 5 | 5.81 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
5.37 (-4.28%) |
5.66 |
5.37 - 5.70 |
0.765 times |
Thu 03 July 2025 |
5.61 (6.86%) |
5.58 |
5.48 - 5.73 |
0.6768 times |
Wed 02 July 2025 |
5.25 (-0.38%) |
5.22 |
5.20 - 5.70 |
1.5361 times |
Tue 01 July 2025 |
5.27 (-0.57%) |
5.27 |
5.03 - 5.42 |
0.4286 times |
Mon 30 June 2025 |
5.30 (1.53%) |
5.23 |
4.85 - 5.40 |
1.6202 times |
Fri 27 June 2025 |
5.22 (-1.51%) |
5.29 |
5.18 - 5.46 |
1.2223 times |
Thu 26 June 2025 |
5.30 (-7.18%) |
5.74 |
5.27 - 5.77 |
1.2756 times |
Wed 25 June 2025 |
5.71 (4.96%) |
5.49 |
5.44 - 5.74 |
0.9024 times |
Tue 24 June 2025 |
5.44 (0.74%) |
5.42 |
5.22 - 5.48 |
0.5619 times |
Mon 23 June 2025 |
5.40 (-6.09%) |
5.75 |
5.24 - 5.85 |
1.0111 times |
Fri 20 June 2025 |
5.75 (11.43%) |
5.35 |
5.26 - 5.80 |
1.7309 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 5.21 and 5.54 | Weekly Target 1 | 5.15 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.48 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
5.37 (-4.28%) |
5.66 |
5.37 - 5.70 |
0.0143 times |
Thu 03 July 2025 |
5.61 (7.47%) |
5.23 |
4.85 - 5.73 |
0.0798 times |
Fri 27 June 2025 |
5.22 (-9.22%) |
5.75 |
5.18 - 5.85 |
0.0931 times |
Fri 20 June 2025 |
5.75 (2111.54%) |
6.69 |
5.16 - 6.90 |
0.1339 times |
Fri 13 June 2025 |
0.26 (-16.13%) |
0.31 |
0.24 - 0.32 |
3.1663 times |
Fri 06 June 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.32 |
1.0129 times |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.1507 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
1.4 times |
Fri 16 May 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
1.8329 times |
Fri 09 May 2025 |
0.31 (-6.06%) |
0.33 |
0.28 - 0.34 |
1.1161 times |
Fri 02 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.35 |
0.889 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 5.2 and 5.9 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.02 | | Monthly Target 3 | 5.3766666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.08 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
5.37 (1.32%) |
5.27 |
5.03 - 5.73 |
0.005 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.3451 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.4531 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.4284 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.9218 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
4.6455 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.8574 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.6501 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.7779 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.9156 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.5549 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.4 | | 20 day DMA | 3.64 | | 35 day DMA | 2.21 | | 50 day DMA | 1.65 | | 100 day DMA | 1.01 | | 150 day DMA | 0.84 | | 200 day DMA | 0.72 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.36 | 5.24 | | 12 day EMA | 4.82 | 4.72 | 4.56 | | 20 day EMA | 4.01 | 3.87 | 3.69 | | 35 day EMA | 2.99 | 2.85 | 2.69 | | 50 day EMA | 1.91 | 1.77 | 1.61 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.33 | 5.27 | | 12 day SMA | 5.4 | 5.44 | 5 | | 20 day SMA | 3.64 | 3.39 | 3.12 | | 35 day SMA | 2.21 | 2.07 | 1.92 | | 50 day SMA | 1.65 | 1.54 | 1.44 | | 100 day SMA | 1.01 | 0.96 | 0.91 | | 150 day SMA | 0.84 | 0.8 | 0.77 | | 200 day SMA | 0.72 | 0.69 | 0.67 |
|
|
