Use Dark Theme
bell notificationshomepagelogin

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 10.78 and 11.5

Daily Target 110.66
Daily Target 210.9
Daily Target 311.38
Daily Target 411.62
Daily Target 512.1

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.14 (-3.21%) 11.86 11.14 - 11.86 0.7064 times
Tue 16 September 2025 11.51 (-2.79%) 11.60 11.51 - 11.89 0.394 times
Mon 15 September 2025 11.84 (-1.58%) 11.75 11.54 - 12.32 0.4334 times
Fri 12 September 2025 12.03 (-3.22%) 12.43 11.84 - 12.44 0.3687 times
Thu 11 September 2025 12.43 (7.99%) 11.31 11.31 - 12.53 3.1157 times
Wed 10 September 2025 11.51 (0.26%) 11.25 11.12 - 11.82 1.0836 times
Tue 09 September 2025 11.48 (2.87%) 11.17 11.17 - 11.75 0.2955 times
Mon 08 September 2025 11.16 (-7.77%) 11.67 10.88 - 11.67 1.5874 times
Fri 05 September 2025 12.10 (6.98%) 10.78 10.65 - 12.18 1.1455 times
Thu 04 September 2025 11.31 (-5.43%) 11.94 11.31 - 12.40 0.8697 times
Wed 03 September 2025 11.96 (-1.81%) 11.95 11.78 - 12.60 1.6549 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 10.55 and 11.73

Weekly Target 110.35
Weekly Target 210.75
Weekly Target 311.533333333333
Weekly Target 411.93
Weekly Target 512.71

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.14 (-7.4%) 11.75 11.14 - 12.32 0.2526 times
Fri 12 September 2025 12.03 (-0.58%) 11.67 10.88 - 12.53 1.0622 times
Fri 05 September 2025 12.10 (2.28%) 11.97 10.65 - 12.60 1.1312 times
Fri 29 August 2025 11.83 (0%) 11.01 11.01 - 12.20 0.19 times
Fri 29 August 2025 11.83 (5.81%) 10.97 10.31 - 12.20 0.5895 times
Fri 22 August 2025 11.18 (17.68%) 9.93 9.63 - 11.71 1.9719 times
Fri 15 August 2025 9.50 (9.07%) 8.73 8.25 - 10.10 2.8358 times
Fri 08 August 2025 8.71 (26.42%) 7.00 6.82 - 8.88 0.9473 times
Fri 01 August 2025 6.89 (-7.52%) 7.48 6.80 - 7.51 0.5005 times
Fri 25 July 2025 7.45 (-2.61%) 7.65 7.04 - 7.82 0.519 times
Fri 18 July 2025 7.65 (6.99%) 7.09 7.03 - 8.36 0.6643 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 9.92 and 11.87

Monthly Target 19.51
Monthly Target 210.33
Monthly Target 311.463333333333
Monthly Target 412.28
Monthly Target 513.41

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Wed 17 September 2025 11.14 (-5.83%) 11.97 10.65 - 12.60 0.0188 times
Fri 29 August 2025 11.83 (70.95%) 6.85 6.81 - 12.20 0.0507 times
Thu 31 July 2025 6.92 (30.57%) 5.27 5.03 - 8.36 0.0329 times
Mon 30 June 2025 5.30 (1727.59%) 0.29 0.24 - 6.90 0.4115 times
Fri 30 May 2025 0.29 (-14.71%) 0.34 0.28 - 0.36 0.5402 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.5108 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 1.099 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 5.5387 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 1.0223 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.7751 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.9275 times

 monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 11.79
12 day DMA 11.72
20 day DMA 11.46
35 day DMA 10.28
50 day DMA 9.41
100 day DMA 5.58
150 day DMA 3.85
200 day DMA 3.01

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.7611.88
12 day EMA11.5311.611.62
20 day EMA11.1911.211.17
35 day EMA10.310.2510.18
50 day EMA9.39.239.14

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7911.8611.86
12 day SMA11.7211.7811.81
20 day SMA11.4611.4311.39
35 day SMA10.2810.1610.04
50 day SMA9.419.39.18
100 day SMA5.585.475.36
150 day SMA3.853.773.7
200 day SMA3.012.952.9
Back to top Use Dark Theme