Use Dark Theme
bell notificationshomepagelogin

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 7.72 and 8.62

Daily Target 17
Daily Target 27.53
Daily Target 37.8966666666667
Daily Target 48.43
Daily Target 58.8

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.07 (7.31%) 7.51 7.36 - 8.26 0.721 times
Wed 16 July 2025 7.52 (2.73%) 7.32 7.30 - 7.80 0.5013 times
Tue 15 July 2025 7.32 (-4.81%) 7.63 7.20 - 7.77 0.3331 times
Mon 14 July 2025 7.69 (7.55%) 7.09 7.03 - 7.77 0.559 times
Fri 11 July 2025 7.15 (-2.72%) 7.45 7.11 - 7.72 0.9861 times
Thu 10 July 2025 7.35 (18.74%) 6.21 6.21 - 7.70 3.7581 times
Wed 09 July 2025 6.19 (10.14%) 5.62 5.62 - 6.31 1.5022 times
Tue 08 July 2025 5.62 (4.66%) 5.40 5.40 - 5.68 0.4799 times
Mon 07 July 2025 5.37 (-4.28%) 5.66 5.37 - 5.70 0.6151 times
Thu 03 July 2025 5.61 (6.86%) 5.58 5.48 - 5.73 0.5442 times
Wed 02 July 2025 5.25 (-0.38%) 5.22 5.20 - 5.70 1.2351 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 7.55 and 8.78

Weekly Target 16.56
Weekly Target 27.31
Weekly Target 37.7866666666667
Weekly Target 48.54
Weekly Target 59.02

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.07 (12.87%) 7.09 7.03 - 8.26 0.0542 times
Fri 11 July 2025 7.15 (27.45%) 5.66 5.37 - 7.72 0.1881 times
Thu 03 July 2025 5.61 (7.47%) 5.23 4.85 - 5.73 0.0878 times
Fri 27 June 2025 5.22 (-9.22%) 5.75 5.18 - 5.85 0.1024 times
Fri 20 June 2025 5.75 (2111.54%) 6.69 5.16 - 6.90 0.1473 times
Fri 13 June 2025 0.26 (-16.13%) 0.31 0.24 - 0.32 3.4833 times
Fri 06 June 2025 0.31 (6.9%) 0.29 0.28 - 0.32 1.1143 times
Fri 30 May 2025 0.29 (-12.12%) 0.32 0.29 - 0.33 1.2659 times
Fri 23 May 2025 0.33 (6.45%) 0.31 0.31 - 0.36 1.5402 times
Fri 16 May 2025 0.31 (0%) 0.31 0.29 - 0.32 2.0165 times
Fri 09 May 2025 0.31 (-6.06%) 0.33 0.28 - 0.34 1.2278 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 6.55 and 9.78

Monthly Target 13.89
Monthly Target 25.98
Monthly Target 37.12
Monthly Target 49.21
Monthly Target 510.35

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Thu 17 July 2025 8.07 (52.26%) 5.27 5.03 - 8.26 0.0209 times
Mon 30 June 2025 5.30 (1727.59%) 0.29 0.24 - 6.90 0.3446 times
Fri 30 May 2025 0.29 (-14.71%) 0.34 0.28 - 0.36 0.4524 times
Wed 30 April 2025 0.34 (9.68%) 0.30 0.23 - 0.35 0.4277 times
Mon 31 March 2025 0.31 (-24.39%) 0.41 0.28 - 0.49 0.9203 times
Fri 28 February 2025 0.41 (-14.58%) 0.47 0.38 - 0.88 4.6381 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.8561 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.6491 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.7767 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.9142 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.554 times

 monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 7.55
12 day DMA 6.53
20 day DMA 6.08
35 day DMA 3.77
50 day DMA 2.73
100 day DMA 1.53
150 day DMA 1.2
200 day DMA 0.99

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.57.217.06
12 day EMA6.686.436.23
20 day EMA5.815.575.36
35 day EMA4.484.274.08
50 day EMA3.012.82.61

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.557.417.14
12 day SMA6.536.36.11
20 day SMA6.085.985.61
35 day SMA3.773.553.34
50 day SMA2.732.582.43
100 day SMA1.531.461.39
150 day SMA1.21.151.1
200 day SMA0.990.950.91
Back to top Use Dark Theme