FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 0.49 and 0.52 Daily Target 1 | 0.47 | Daily Target 2 | 0.49 | Daily Target 3 | 0.50333333333333 | Daily Target 4 | 0.52 | Daily Target 5 | 0.53 |
Daily price and volume Fibrogen Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.52 |
0.6599 times |
Thu 06 February 2025 |
0.50 (-1.96%) |
0.50 |
0.48 - 0.52 |
1.0799 times |
Wed 05 February 2025 |
0.51 (10.87%) |
0.45 |
0.45 - 0.51 |
1.2612 times |
Tue 04 February 2025 |
0.46 (-4.17%) |
0.48 |
0.45 - 0.48 |
1.1111 times |
Mon 03 February 2025 |
0.48 (0%) |
0.47 |
0.45 - 0.49 |
0.8977 times |
Fri 31 January 2025 |
0.48 (-4%) |
0.49 |
0.47 - 0.51 |
0.5877 times |
Thu 30 January 2025 |
0.50 (4.17%) |
0.48 |
0.47 - 0.51 |
0.8549 times |
Wed 29 January 2025 |
0.48 (-2.04%) |
0.50 |
0.46 - 0.50 |
1.1259 times |
Tue 28 January 2025 |
0.49 (0%) |
0.50 |
0.48 - 0.50 |
1.0553 times |
Mon 27 January 2025 |
0.49 (-3.92%) |
0.50 |
0.48 - 0.54 |
1.3665 times |
Fri 24 January 2025 |
0.51 (0%) |
0.51 |
0.50 - 0.54 |
0.5877 times |

Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 0.48 and 0.55 Weekly Target 1 | 0.42 | Weekly Target 2 | 0.46 | Weekly Target 3 | 0.49 | Weekly Target 4 | 0.53 | Weekly Target 5 | 0.56 |
Weekly price and volumes for Fibrogen Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.50 (4.17%) |
0.47 |
0.45 - 0.52 |
0.5519 times |
Fri 31 January 2025 |
0.48 (-5.88%) |
0.50 |
0.46 - 0.54 |
0.5498 times |
Fri 24 January 2025 |
0.51 (-10.53%) |
0.56 |
0.46 - 0.57 |
0.9184 times |
Fri 17 January 2025 |
0.57 (0%) |
0.56 |
0.52 - 0.61 |
0.2559 times |
Fri 17 January 2025 |
0.57 (-8.06%) |
0.60 |
0.51 - 0.65 |
1.0507 times |
Fri 10 January 2025 |
0.62 (-4.62%) |
0.62 |
0.57 - 0.70 |
0.8231 times |
Wed 08 January 2025 |
0.65 (18.18%) |
0.57 |
0.57 - 0.76 |
1.5075 times |
Fri 03 January 2025 |
0.55 (-5.17%) |
0.58 |
0.48 - 0.61 |
1.1509 times |
Fri 27 December 2024 |
0.58 (45%) |
0.41 |
0.40 - 0.62 |
1.7435 times |
Fri 20 December 2024 |
0.40 (21.21%) |
0.32 |
0.31 - 0.43 |
1.4481 times |
Fri 13 December 2024 |
0.33 (-15.38%) |
0.35 |
0.32 - 0.38 |
0.6934 times |

Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 0.48 and 0.55 Monthly Target 1 | 0.42 | Monthly Target 2 | 0.46 | Monthly Target 3 | 0.49 | Monthly Target 4 | 0.53 | Monthly Target 5 | 0.56 |
Monthly price and volumes Fibrogen Inc
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
0.50 (4.17%) |
0.47 |
0.45 - 0.52 |
0.0764 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.798 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.605 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.724 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.8521 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.5164 times |
Fri 30 August 2024 |
0.37 (-31.48%) |
0.54 |
0.35 - 0.54 |
1.0853 times |
Wed 31 July 2024 |
0.54 (-39.33%) |
0.90 |
0.42 - 1.53 |
1.9015 times |
Fri 28 June 2024 |
0.89 (-25.83%) |
1.24 |
0.89 - 1.48 |
1.6164 times |
Fri 31 May 2024 |
1.20 (7.14%) |
1.12 |
1.06 - 1.74 |
1.825 times |
Tue 30 April 2024 |
1.12 (-52.34%) |
2.35 |
0.90 - 2.40 |
1.0705 times |

DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
DMA period | DMA value | 5 day DMA | 0.49 | 12 day DMA | 0.49 | 20 day DMA | 0.52 | 35 day DMA | 0.53 | 50 day DMA | 0.48 | 100 day DMA | 0.42 | 150 day DMA | 0.5 | 200 day DMA | 0.66 | EMA (exponential moving average) of Fibrogen Inc FGEN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.49 | 0.49 | 0.49 | 12 day EMA | 0.5 | 0.5 | 0.5 | 20 day EMA | 0.52 | 0.52 | 0.52 | 35 day EMA | 0.49 | 0.49 | 0.49 | 50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Fibrogen Inc FGEN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.49 | 0.49 | 0.49 | 12 day SMA | 0.49 | 0.49 | 0.5 | 20 day SMA | 0.52 | 0.53 | 0.53 | 35 day SMA | 0.53 | 0.53 | 0.52 | 50 day SMA | 0.48 | 0.48 | 0.47 | 100 day SMA | 0.42 | 0.42 | 0.42 | 150 day SMA | 0.5 | 0.5 | 0.5 | 200 day SMA | 0.66 | 0.66 | 0.67 |
|
|