FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 5.55 and 5.8 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.48 | | Daily Target 3 | 5.6066666666667 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.86 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.61 (6.86%) |
5.58 |
5.48 - 5.73 |
0.6172 times |
Wed 02 July 2025 |
5.25 (-0.38%) |
5.22 |
5.20 - 5.70 |
1.4008 times |
Tue 01 July 2025 |
5.27 (-0.57%) |
5.27 |
5.03 - 5.42 |
0.3909 times |
Mon 30 June 2025 |
5.30 (1.53%) |
5.23 |
4.85 - 5.40 |
1.4775 times |
Fri 27 June 2025 |
5.22 (-1.51%) |
5.29 |
5.18 - 5.46 |
1.1146 times |
Thu 26 June 2025 |
5.30 (-7.18%) |
5.74 |
5.27 - 5.77 |
1.1633 times |
Wed 25 June 2025 |
5.71 (4.96%) |
5.49 |
5.44 - 5.74 |
0.8229 times |
Tue 24 June 2025 |
5.44 (0.74%) |
5.42 |
5.22 - 5.48 |
0.5124 times |
Mon 23 June 2025 |
5.40 (-6.09%) |
5.75 |
5.24 - 5.85 |
0.922 times |
Fri 20 June 2025 |
5.75 (11.43%) |
5.35 |
5.26 - 5.80 |
1.5785 times |
Wed 18 June 2025 |
5.16 (-12.24%) |
5.85 |
5.16 - 6.02 |
2.0666 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 5.23 and 6.11 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 5.06 | | Weekly Target 3 | 5.3966666666667 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.28 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.61 (7.47%) |
5.23 |
4.85 - 5.73 |
0.0734 times |
Fri 27 June 2025 |
5.22 (-9.22%) |
5.75 |
5.18 - 5.85 |
0.0856 times |
Fri 20 June 2025 |
5.75 (2111.54%) |
6.69 |
5.16 - 6.90 |
0.1231 times |
Fri 13 June 2025 |
0.26 (-16.13%) |
0.31 |
0.24 - 0.32 |
2.9116 times |
Fri 06 June 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.32 |
0.9315 times |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.0581 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
1.2874 times |
Fri 16 May 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
1.6855 times |
Fri 09 May 2025 |
0.31 (-6.06%) |
0.33 |
0.28 - 0.34 |
1.0263 times |
Fri 02 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.35 |
0.8175 times |
Fri 25 April 2025 |
0.31 (6.9%) |
0.30 |
0.28 - 0.33 |
0.772 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 5.32 and 6.02 | Monthly Target 1 | 4.76 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 5.4566666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.16 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.61 (5.85%) |
5.27 |
5.03 - 5.73 |
0.0038 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.3451 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.4532 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.4284 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.9219 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
4.646 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.8575 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.6502 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.778 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.9157 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.555 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 5.33 | | 12 day DMA | 5.44 | | 20 day DMA | 3.39 | | 35 day DMA | 2.07 | | 50 day DMA | 1.54 | | 100 day DMA | 0.96 | | 150 day DMA | 0.8 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.24 | 5.24 | | 12 day EMA | 4.72 | 4.56 | 4.43 | | 20 day EMA | 3.87 | 3.69 | 3.53 | | 35 day EMA | 2.85 | 2.69 | 2.54 | | 50 day EMA | 1.81 | 1.66 | 1.51 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.33 | 5.27 | 5.36 | | 12 day SMA | 5.44 | 5 | 4.58 | | 20 day SMA | 3.39 | 3.12 | 2.87 | | 35 day SMA | 2.07 | 1.92 | 1.78 | | 50 day SMA | 1.54 | 1.44 | 1.34 | | 100 day SMA | 0.96 | 0.91 | 0.87 | | 150 day SMA | 0.8 | 0.77 | 0.74 | | 200 day SMA | 0.69 | 0.67 | 0.64 |
|
|
