Use Dark Theme
bell notificationshomepagelogin

FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrogenInc

Strong Daily Stock price targets for FibrogenInc FGEN are 0.49 and 0.52

Daily Target 10.47
Daily Target 20.49
Daily Target 30.50333333333333
Daily Target 40.52
Daily Target 50.53

Daily price and volume Fibrogen Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.50 (0%) 0.50 0.49 - 0.52 0.6599 times
Thu 06 February 2025 0.50 (-1.96%) 0.50 0.48 - 0.52 1.0799 times
Wed 05 February 2025 0.51 (10.87%) 0.45 0.45 - 0.51 1.2612 times
Tue 04 February 2025 0.46 (-4.17%) 0.48 0.45 - 0.48 1.1111 times
Mon 03 February 2025 0.48 (0%) 0.47 0.45 - 0.49 0.8977 times
Fri 31 January 2025 0.48 (-4%) 0.49 0.47 - 0.51 0.5877 times
Thu 30 January 2025 0.50 (4.17%) 0.48 0.47 - 0.51 0.8549 times
Wed 29 January 2025 0.48 (-2.04%) 0.50 0.46 - 0.50 1.1259 times
Tue 28 January 2025 0.49 (0%) 0.50 0.48 - 0.50 1.0553 times
Mon 27 January 2025 0.49 (-3.92%) 0.50 0.48 - 0.54 1.3665 times
Fri 24 January 2025 0.51 (0%) 0.51 0.50 - 0.54 0.5877 times

 Daily chart FibrogenInc

Weekly price and charts FibrogenInc

Strong weekly Stock price targets for FibrogenInc FGEN are 0.48 and 0.55

Weekly Target 10.42
Weekly Target 20.46
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.56

Weekly price and volumes for Fibrogen Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.50 (4.17%) 0.47 0.45 - 0.52 0.5519 times
Fri 31 January 2025 0.48 (-5.88%) 0.50 0.46 - 0.54 0.5498 times
Fri 24 January 2025 0.51 (-10.53%) 0.56 0.46 - 0.57 0.9184 times
Fri 17 January 2025 0.57 (0%) 0.56 0.52 - 0.61 0.2559 times
Fri 17 January 2025 0.57 (-8.06%) 0.60 0.51 - 0.65 1.0507 times
Fri 10 January 2025 0.62 (-4.62%) 0.62 0.57 - 0.70 0.8231 times
Wed 08 January 2025 0.65 (18.18%) 0.57 0.57 - 0.76 1.5075 times
Fri 03 January 2025 0.55 (-5.17%) 0.58 0.48 - 0.61 1.1509 times
Fri 27 December 2024 0.58 (45%) 0.41 0.40 - 0.62 1.7435 times
Fri 20 December 2024 0.40 (21.21%) 0.32 0.31 - 0.43 1.4481 times
Fri 13 December 2024 0.33 (-15.38%) 0.35 0.32 - 0.38 0.6934 times

 weekly chart FibrogenInc

Monthly price and charts FibrogenInc

Strong monthly Stock price targets for FibrogenInc FGEN are 0.48 and 0.55

Monthly Target 10.42
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.53
Monthly Target 50.56

Monthly price and volumes Fibrogen Inc

Date Closing Open Range Volume
Fri 07 February 2025 0.50 (4.17%) 0.47 0.45 - 0.52 0.0764 times
Fri 31 January 2025 0.48 (-9.43%) 0.53 0.46 - 0.76 0.798 times
Tue 31 December 2024 0.53 (35.9%) 0.35 0.31 - 0.62 0.605 times
Tue 26 November 2024 0.39 (30%) 0.30 0.18 - 0.42 0.724 times
Thu 31 October 2024 0.30 (-25%) 0.39 0.29 - 0.41 0.8521 times
Mon 30 September 2024 0.40 (8.11%) 0.35 0.33 - 0.49 0.5164 times
Fri 30 August 2024 0.37 (-31.48%) 0.54 0.35 - 0.54 1.0853 times
Wed 31 July 2024 0.54 (-39.33%) 0.90 0.42 - 1.53 1.9015 times
Fri 28 June 2024 0.89 (-25.83%) 1.24 0.89 - 1.48 1.6164 times
Fri 31 May 2024 1.20 (7.14%) 1.12 1.06 - 1.74 1.825 times
Tue 30 April 2024 1.12 (-52.34%) 2.35 0.90 - 2.40 1.0705 times

 monthly chart FibrogenInc

DMA SMA EMA moving averages of Fibrogen Inc FGEN

DMA (daily moving average) of Fibrogen Inc FGEN

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.48
100 day DMA 0.42
150 day DMA 0.5
200 day DMA 0.66

EMA (exponential moving average) of Fibrogen Inc FGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.50.50.5
20 day EMA0.520.520.52
35 day EMA0.490.490.49
50 day EMA0.470.470.47

SMA (simple moving average) of Fibrogen Inc FGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.490.490.5
20 day SMA0.520.530.53
35 day SMA0.530.530.52
50 day SMA0.480.480.47
100 day SMA0.420.420.42
150 day SMA0.50.50.5
200 day SMA0.660.660.67
Back to top Use Dark Theme