FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 0.36 and 0.41 | Daily Target 1 | 0.35 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.4 | | Daily Target 4 | 0.42 | | Daily Target 5 | 0.45 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.39 (-9.3%) |
0.42 |
0.38 - 0.43 |
0.8237 times |
Thu 05 September 2024 |
0.43 (7.5%) |
0.39 |
0.38 - 0.43 |
1.3843 times |
Wed 04 September 2024 |
0.40 (21.21%) |
0.35 |
0.33 - 0.41 |
2.0621 times |
Tue 03 September 2024 |
0.33 (-10.81%) |
0.35 |
0.33 - 0.37 |
1.2128 times |
Fri 30 August 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.4006 times |
Fri 30 August 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.4013 times |
Thu 29 August 2024 |
0.37 (0%) |
0.38 |
0.36 - 0.38 |
0.7958 times |
Wed 28 August 2024 |
0.37 (-5.13%) |
0.38 |
0.35 - 0.40 |
1.0811 times |
Tue 27 August 2024 |
0.39 (-2.5%) |
0.40 |
0.38 - 0.40 |
0.7352 times |
Mon 26 August 2024 |
0.40 (0%) |
0.41 |
0.39 - 0.43 |
1.103 times |
Fri 23 August 2024 |
0.40 (2.56%) |
0.40 |
0.39 - 0.42 |
0.8717 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 0.36 and 0.46 | Weekly Target 1 | 0.28 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.38333333333333 | | Weekly Target 4 | 0.44 | | Weekly Target 5 | 0.48 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.39 (5.41%) |
0.35 |
0.33 - 0.43 |
0.6152 times |
Fri 30 August 2024 |
0.37 (0%) |
0.37 |
0.36 - 0.38 |
0.045 times |
Fri 30 August 2024 |
0.37 (-7.5%) |
0.41 |
0.35 - 0.43 |
0.4619 times |
Fri 23 August 2024 |
0.40 (8.11%) |
0.38 |
0.37 - 0.43 |
0.6631 times |
Fri 16 August 2024 |
0.37 (-9.76%) |
0.40 |
0.35 - 0.43 |
0.8879 times |
Fri 09 August 2024 |
0.41 (-4.65%) |
0.40 |
0.40 - 0.51 |
1.0445 times |
Fri 02 August 2024 |
0.43 (-62.93%) |
1.16 |
0.41 - 1.22 |
3.1968 times |
Fri 26 July 2024 |
1.16 (10.48%) |
1.06 |
1.06 - 1.53 |
1.5594 times |
Fri 19 July 2024 |
1.05 (0.96%) |
1.05 |
1.00 - 1.18 |
0.6012 times |
Fri 12 July 2024 |
1.04 (44.44%) |
0.73 |
0.71 - 1.14 |
0.925 times |
Fri 05 July 2024 |
0.72 (4.35%) |
0.75 |
0.68 - 0.75 |
0.6107 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 0.36 and 0.46 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.38333333333333 | | Monthly Target 4 | 0.44 | | Monthly Target 5 | 0.48 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.39 (5.41%) |
0.35 |
0.33 - 0.43 |
0.125 times |
Fri 30 August 2024 |
0.37 (-31.48%) |
0.54 |
0.35 - 0.54 |
0.8212 times |
Wed 31 July 2024 |
0.54 (-39.33%) |
0.90 |
0.42 - 1.53 |
1.4387 times |
Fri 28 June 2024 |
0.89 (-25.83%) |
1.24 |
0.89 - 1.48 |
1.223 times |
Fri 31 May 2024 |
1.20 (7.14%) |
1.12 |
1.06 - 1.74 |
1.3808 times |
Tue 30 April 2024 |
1.12 (-52.34%) |
2.35 |
0.90 - 2.40 |
0.81 times |
Thu 28 March 2024 |
2.35 (37.43%) |
1.75 |
1.68 - 2.80 |
0.6359 times |
Thu 29 February 2024 |
1.71 (-10.94%) |
1.87 |
1.58 - 2.93 |
1.4502 times |
Wed 31 January 2024 |
1.92 (115.73%) |
0.85 |
0.69 - 2.04 |
1.3228 times |
Fri 29 December 2023 |
0.89 (61.82%) |
0.57 |
0.55 - 0.95 |
0.7924 times |
Thu 30 November 2023 |
0.55 (1.85%) |
0.55 |
0.33 - 0.71 |
0.9919 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.38 | | 20 day DMA | 0.38 | | 35 day DMA | 0.56 | | 50 day DMA | 0.66 | | 100 day DMA | 0.91 | | 150 day DMA | 1.26 | | 200 day DMA | 1.17 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.39 | 0.39 | 0.37 | | 12 day EMA | 0.4 | 0.4 | 0.39 | | 20 day EMA | 0.44 | 0.45 | 0.45 | | 35 day EMA | 0.55 | 0.56 | 0.57 | | 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.37 | | 12 day SMA | 0.38 | 0.39 | 0.38 | | 20 day SMA | 0.38 | 0.39 | 0.39 | | 35 day SMA | 0.56 | 0.58 | 0.6 | | 50 day SMA | 0.66 | 0.67 | 0.69 | | 100 day SMA | 0.91 | 0.91 | 0.92 | | 150 day SMA | 1.26 | 1.27 | 1.28 | | 200 day SMA | 1.17 | 1.17 | 1.17 |
|
|
