FibrogenInc FGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFibrogen Inc FGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FibrogenInc Strong Daily Stock price targets for FibrogenInc FGEN are 7.72 and 8.62 | Daily Target 1 | 7 | | Daily Target 2 | 7.53 | | Daily Target 3 | 7.8966666666667 | | Daily Target 4 | 8.43 | | Daily Target 5 | 8.8 |
Daily price and volume Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.07 (7.31%) |
7.51 |
7.36 - 8.26 |
0.721 times |
Wed 16 July 2025 |
7.52 (2.73%) |
7.32 |
7.30 - 7.80 |
0.5013 times |
Tue 15 July 2025 |
7.32 (-4.81%) |
7.63 |
7.20 - 7.77 |
0.3331 times |
Mon 14 July 2025 |
7.69 (7.55%) |
7.09 |
7.03 - 7.77 |
0.559 times |
Fri 11 July 2025 |
7.15 (-2.72%) |
7.45 |
7.11 - 7.72 |
0.9861 times |
Thu 10 July 2025 |
7.35 (18.74%) |
6.21 |
6.21 - 7.70 |
3.7581 times |
Wed 09 July 2025 |
6.19 (10.14%) |
5.62 |
5.62 - 6.31 |
1.5022 times |
Tue 08 July 2025 |
5.62 (4.66%) |
5.40 |
5.40 - 5.68 |
0.4799 times |
Mon 07 July 2025 |
5.37 (-4.28%) |
5.66 |
5.37 - 5.70 |
0.6151 times |
Thu 03 July 2025 |
5.61 (6.86%) |
5.58 |
5.48 - 5.73 |
0.5442 times |
Wed 02 July 2025 |
5.25 (-0.38%) |
5.22 |
5.20 - 5.70 |
1.2351 times |
Weekly price and charts FibrogenInc Strong weekly Stock price targets for FibrogenInc FGEN are 7.55 and 8.78 | Weekly Target 1 | 6.56 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.7866666666667 | | Weekly Target 4 | 8.54 | | Weekly Target 5 | 9.02 |
Weekly price and volumes for Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.07 (12.87%) |
7.09 |
7.03 - 8.26 |
0.0542 times |
Fri 11 July 2025 |
7.15 (27.45%) |
5.66 |
5.37 - 7.72 |
0.1881 times |
Thu 03 July 2025 |
5.61 (7.47%) |
5.23 |
4.85 - 5.73 |
0.0878 times |
Fri 27 June 2025 |
5.22 (-9.22%) |
5.75 |
5.18 - 5.85 |
0.1024 times |
Fri 20 June 2025 |
5.75 (2111.54%) |
6.69 |
5.16 - 6.90 |
0.1473 times |
Fri 13 June 2025 |
0.26 (-16.13%) |
0.31 |
0.24 - 0.32 |
3.4833 times |
Fri 06 June 2025 |
0.31 (6.9%) |
0.29 |
0.28 - 0.32 |
1.1143 times |
Fri 30 May 2025 |
0.29 (-12.12%) |
0.32 |
0.29 - 0.33 |
1.2659 times |
Fri 23 May 2025 |
0.33 (6.45%) |
0.31 |
0.31 - 0.36 |
1.5402 times |
Fri 16 May 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
2.0165 times |
Fri 09 May 2025 |
0.31 (-6.06%) |
0.33 |
0.28 - 0.34 |
1.2278 times |
Monthly price and charts FibrogenInc Strong monthly Stock price targets for FibrogenInc FGEN are 6.55 and 9.78 | Monthly Target 1 | 3.89 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 9.21 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Fibrogen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
8.07 (52.26%) |
5.27 |
5.03 - 8.26 |
0.0209 times |
Mon 30 June 2025 |
5.30 (1727.59%) |
0.29 |
0.24 - 6.90 |
0.3446 times |
Fri 30 May 2025 |
0.29 (-14.71%) |
0.34 |
0.28 - 0.36 |
0.4524 times |
Wed 30 April 2025 |
0.34 (9.68%) |
0.30 |
0.23 - 0.35 |
0.4277 times |
Mon 31 March 2025 |
0.31 (-24.39%) |
0.41 |
0.28 - 0.49 |
0.9203 times |
Fri 28 February 2025 |
0.41 (-14.58%) |
0.47 |
0.38 - 0.88 |
4.6381 times |
Fri 31 January 2025 |
0.48 (-9.43%) |
0.53 |
0.46 - 0.76 |
0.8561 times |
Tue 31 December 2024 |
0.53 (35.9%) |
0.35 |
0.31 - 0.62 |
0.6491 times |
Tue 26 November 2024 |
0.39 (30%) |
0.30 |
0.18 - 0.42 |
0.7767 times |
Thu 31 October 2024 |
0.30 (-25%) |
0.39 |
0.29 - 0.41 |
0.9142 times |
Mon 30 September 2024 |
0.40 (8.11%) |
0.35 |
0.33 - 0.49 |
0.554 times |
DMA SMA EMA moving averages of Fibrogen Inc FGEN
DMA (daily moving average) of Fibrogen Inc FGEN
| DMA period | DMA value | | 5 day DMA | 7.55 | | 12 day DMA | 6.53 | | 20 day DMA | 6.08 | | 35 day DMA | 3.77 | | 50 day DMA | 2.73 | | 100 day DMA | 1.53 | | 150 day DMA | 1.2 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Fibrogen Inc FGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.5 | 7.21 | 7.06 | | 12 day EMA | 6.68 | 6.43 | 6.23 | | 20 day EMA | 5.81 | 5.57 | 5.36 | | 35 day EMA | 4.48 | 4.27 | 4.08 | | 50 day EMA | 3.01 | 2.8 | 2.61 |
SMA (simple moving average) of Fibrogen Inc FGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.55 | 7.41 | 7.14 | | 12 day SMA | 6.53 | 6.3 | 6.11 | | 20 day SMA | 6.08 | 5.98 | 5.61 | | 35 day SMA | 3.77 | 3.55 | 3.34 | | 50 day SMA | 2.73 | 2.58 | 2.43 | | 100 day SMA | 1.53 | 1.46 | 1.39 | | 150 day SMA | 1.2 | 1.15 | 1.1 | | 200 day SMA | 0.99 | 0.95 | 0.91 |
|
|
