IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 175.64 and 181.74 | Daily Target 1 | 170.81 | | Daily Target 2 | 174.37 | | Daily Target 3 | 176.90666666667 | | Daily Target 4 | 180.47 | | Daily Target 5 | 183.01 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.94 (1.65%) |
175.45 |
173.34 - 179.44 |
0.6882 times |
Thu 28 August 2025 |
175.05 (0.6%) |
174.18 |
172.36 - 175.19 |
0.666 times |
Wed 27 August 2025 |
174.00 (1.3%) |
171.86 |
169.99 - 174.73 |
0.8841 times |
Tue 26 August 2025 |
171.76 (0.01%) |
172.20 |
170.26 - 173.03 |
0.4506 times |
Mon 25 August 2025 |
171.75 (-2.32%) |
175.85 |
171.04 - 176.26 |
0.9212 times |
Fri 22 August 2025 |
175.83 (0.07%) |
175.87 |
175.01 - 181.51 |
1.4534 times |
Thu 21 August 2025 |
175.70 (-2.52%) |
177.01 |
174.48 - 177.99 |
1.5019 times |
Wed 20 August 2025 |
180.25 (0.34%) |
179.04 |
177.76 - 181.51 |
1.2305 times |
Tue 19 August 2025 |
179.64 (0.6%) |
178.08 |
177.37 - 180.67 |
1.1236 times |
Mon 18 August 2025 |
178.56 (1.55%) |
176.58 |
175.36 - 178.93 |
1.0807 times |
Fri 15 August 2025 |
175.84 (0.27%) |
175.97 |
174.13 - 177.99 |
1.1117 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 173.97 and 183.42 | Weekly Target 1 | 166.34 | | Weekly Target 2 | 172.14 | | Weekly Target 3 | 175.79 | | Weekly Target 4 | 181.59 | | Weekly Target 5 | 185.24 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.94 (1.2%) |
175.85 |
169.99 - 179.44 |
0.4538 times |
Fri 22 August 2025 |
175.83 (-0.01%) |
176.58 |
174.48 - 181.51 |
0.8033 times |
Fri 15 August 2025 |
175.84 (10.98%) |
158.95 |
157.59 - 177.99 |
0.8722 times |
Fri 08 August 2025 |
158.44 (-4.81%) |
165.00 |
154.69 - 168.17 |
0.6746 times |
Fri 01 August 2025 |
166.44 (-11%) |
188.57 |
162.99 - 190.56 |
1.2312 times |
Fri 25 July 2025 |
187.01 (30.28%) |
143.54 |
139.15 - 211.00 |
2.399 times |
Fri 18 July 2025 |
143.54 (-4.64%) |
148.88 |
142.16 - 153.62 |
1.092 times |
Fri 11 July 2025 |
150.52 (0.28%) |
150.24 |
146.56 - 155.90 |
0.8788 times |
Thu 03 July 2025 |
150.10 (3.83%) |
144.78 |
142.89 - 155.25 |
0.5512 times |
Fri 27 June 2025 |
144.56 (-1.31%) |
145.75 |
143.92 - 149.68 |
1.0438 times |
Fri 20 June 2025 |
146.48 (0.56%) |
144.80 |
140.20 - 147.50 |
0.6215 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 166.32 and 193.14 | Monthly Target 1 | 144.56 | | Monthly Target 2 | 161.25 | | Monthly Target 3 | 171.38 | | Monthly Target 4 | 188.07 | | Monthly Target 5 | 198.2 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.7468 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.4509 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9259 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.4034 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.3291 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7231 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.7395 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.849 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.5459 times |
Tue 26 November 2024 |
212.15 (-4.48%) |
222.44 |
183.38 - 231.89 |
1.2865 times |
Thu 31 October 2024 |
222.11 (-22.69%) |
287.31 |
220.01 - 303.69 |
1.1396 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 174.1 | | 12 day DMA | 175.97 | | 20 day DMA | 171.04 | | 35 day DMA | 167.93 | | 50 day DMA | 161.95 | | 100 day DMA | 150.62 | | 150 day DMA | 162.33 | | 200 day DMA | 174.14 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.51 | 174.3 | 173.92 | | 12 day EMA | 174.35 | 173.7 | 173.45 | | 20 day EMA | 172.35 | 171.76 | 171.41 | | 35 day EMA | 166.78 | 166.12 | 165.59 | | 50 day EMA | 161.8 | 161.14 | 160.57 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.1 | 173.68 | 173.81 | | 12 day SMA | 175.97 | 175.84 | 175.34 | | 20 day SMA | 171.04 | 170.61 | 170.93 | | 35 day SMA | 167.93 | 167.19 | 166.49 | | 50 day SMA | 161.95 | 161.23 | 160.64 | | 100 day SMA | 150.62 | 150.26 | 150.02 | | 150 day SMA | 162.33 | 162.5 | 162.68 | | 200 day SMA | 174.14 | 174.36 | 174.59 |
|
|
