Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 104.63 and 108.95
| Daily Target 1 | 103.79 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 108.10666666667 |
| Daily Target 4 | 109.79 |
| Daily Target 5 | 112.43 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.16 (-2.24%) | 109.62 | 106.42 - 110.74 | 0.6594 times | Mon 06 April 2026 | 109.62 (-4%) | 113.50 | 108.14 - 114.06 | 0.7782 times | Thu 02 April 2026 | 114.19 (2.49%) | 110.06 | 108.58 - 115.63 | 0.8124 times | Wed 01 April 2026 | 111.42 (0.69%) | 110.83 | 110.33 - 112.94 | 0.9809 times | Tue 31 March 2026 | 110.66 (5.29%) | 105.10 | 103.19 - 112.01 | 1.4625 times | Mon 30 March 2026 | 105.10 (2.96%) | 103.07 | 102.30 - 106.90 | 1.3389 times | Fri 27 March 2026 | 102.08 (-0.97%) | 102.70 | 100.94 - 103.97 | 1.285 times | Thu 26 March 2026 | 103.08 (3.09%) | 101.63 | 100.25 - 103.22 | 1.0405 times | Wed 25 March 2026 | 99.99 (-1.27%) | 102.40 | 97.11 - 104.27 | 0.6852 times | Tue 24 March 2026 | 101.28 (0.93%) | 99.88 | 98.60 - 103.92 | 0.9569 times | Mon 23 March 2026 | 100.35 (0.63%) | 101.05 | 99.88 - 103.42 | 0.9864 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 102.97 and 110.61
| Weekly Target 1 | 101.57 |
| Weekly Target 2 | 104.37 |
| Weekly Target 3 | 109.21333333333 |
| Weekly Target 4 | 112.01 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.16 (-6.16%) | 113.50 | 106.42 - 114.06 | 0.1149 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.3672 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.396 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.2589 times | Fri 13 March 2026 | 98.33 (-8.27%) | 105.77 | 97.06 - 110.41 | 0.5219 times | Fri 06 March 2026 | 107.20 (-0.87%) | 105.81 | 103.74 - 113.88 | 0.6628 times | Fri 27 February 2026 | 108.14 (8.47%) | 100.68 | 99.49 - 108.72 | 0.7523 times | Fri 20 February 2026 | 99.70 (7.2%) | 90.48 | 87.91 - 100.83 | 1.2047 times | Fri 13 February 2026 | 93.00 (0%) | 81.50 | 81.31 - 96.55 | 1.3935 times | Fri 13 February 2026 | 93.00 (-38.24%) | 150.80 | 66.57 - 155.00 | 4.3277 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.6564 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.19 and 111.4
| Monthly Target 1 | 100.53 |
| Monthly Target 2 | 103.84 |
| Monthly Target 3 | 109.73666666667 |
| Monthly Target 4 | 113.05 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 107.16 (-3.16%) | 110.83 | 106.42 - 115.63 | 0.0987 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7885 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1848 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7158 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6893 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6001 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9202 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8798 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.735 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3878 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.8856 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 105.39 |
| 20 day DMA | 103.93 |
| 35 day DMA | 103.54 |
| 50 day DMA | 119.25 |
| 100 day DMA | 149.53 |
| 150 day DMA | 158.59 |
| 200 day DMA | 159.6 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.81 | 109.63 | 109.64 |
| 12 day EMA | 106.85 | 106.79 | 106.27 |
| 20 day EMA | 107.31 | 107.33 | 107.09 |
| 35 day EMA | 115.15 | 115.62 | 115.97 |
| 50 day EMA | 123.64 | 124.31 | 124.91 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 110.2 | 108.69 |
| 12 day SMA | 105.39 | 104.63 | 103.87 |
| 20 day SMA | 103.93 | 103.93 | 103.98 |
| 35 day SMA | 103.54 | 103.13 | 102.29 |
| 50 day SMA | 119.25 | 120.84 | 122.38 |
| 100 day SMA | 149.53 | 150.04 | 150.53 |
| 150 day SMA | 158.59 | 159.06 | 159.51 |
| 200 day SMA | 159.6 | 159.78 | 159.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.