Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 168.64 and 175.63
| Daily Target 1 | 167.44 |
| Daily Target 2 | 169.83 |
| Daily Target 3 | 174.42666666667 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 181.42 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (-1.17%) | 173.02 | 172.03 - 179.02 | 0.7231 times | Thu 20 August 2026 | 174.27 (1.03%) | 170.17 | 170.17 - 180.89 | 0.9544 times | Wed 19 August 2026 | 172.49 (3.26%) | 170.10 | 167.49 - 175.71 | 1.2717 times | Tue 18 August 2026 | 167.05 (-1.42%) | 170.00 | 166.87 - 172.95 | 1.0291 times | Mon 17 August 2026 | 169.45 (3.86%) | 161.34 | 161.16 - 169.73 | 0.906 times | Fri 14 August 2026 | 163.15 (-2.59%) | 166.65 | 162.42 - 167.29 | 0.5989 times | Thu 13 August 2026 | 167.48 (0.19%) | 167.69 | 160.05 - 167.87 | 0.8172 times | Wed 12 August 2026 | 167.17 (0.96%) | 165.27 | 161.77 - 167.74 | 1.5202 times | Tue 11 August 2026 | 165.58 (-0.28%) | 165.56 | 161.89 - 167.34 | 1.2244 times | Mon 10 August 2026 | 166.05 (0.94%) | 163.80 | 163.80 - 167.70 | 0.955 times | Fri 07 August 2026 | 164.51 (2.07%) | 161.86 | 160.46 - 164.89 | 0.7179 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 166.7 and 186.43
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 161.96 |
| Weekly Target 3 | 171.42666666667 |
| Weekly Target 4 | 181.69 |
| Weekly Target 5 | 191.16 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7062 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7396 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 0.9978 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8141 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.2025 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 1.039 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6962 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.6264 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 1.1159 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 2.0624 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.809 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 161.54 and 191.58
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 155.09 |
| Monthly Target 3 | 167.99 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 172.23 (5.29%) | 165.31 | 150.85 - 180.89 | 0.349 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.692 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9543 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8472 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0763 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.802 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2395 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7281 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7012 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6104 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.936 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.1 |
| 12 day DMA | 167.55 |
| 20 day DMA | 167.28 |
| 35 day DMA | 167.56 |
| 50 day DMA | 164.59 |
| 100 day DMA | 142.89 |
| 150 day DMA | 136.52 |
| 200 day DMA | 146.94 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.09 | 170.52 | 168.64 |
| 12 day EMA | 168.81 | 168.19 | 167.09 |
| 20 day EMA | 167.65 | 167.17 | 166.42 |
| 35 day EMA | 165.49 | 165.09 | 164.55 |
| 50 day EMA | 164.02 | 163.69 | 163.26 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.1 | 169.28 | 167.92 |
| 12 day SMA | 167.55 | 166.82 | 165.37 |
| 20 day SMA | 167.28 | 166.96 | 166.53 |
| 35 day SMA | 167.56 | 167.52 | 167.49 |
| 50 day SMA | 164.59 | 164.14 | 163.55 |
| 100 day SMA | 142.89 | 142.28 | 141.65 |
| 150 day SMA | 136.52 | 136.55 | 136.61 |
| 200 day SMA | 146.94 | 146.9 | 146.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.