IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 167.62 and 177.19 | Daily Target 1 | 159.84 | | Daily Target 2 | 165.83 | | Daily Target 3 | 169.41 | | Daily Target 4 | 175.4 | | Daily Target 5 | 178.98 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.82 (3.93%) |
163.42 |
163.42 - 172.99 |
0.7585 times |
Thu 30 October 2025 |
165.33 (-0.37%) |
164.72 |
162.36 - 166.35 |
0.6989 times |
Wed 29 October 2025 |
165.95 (-6.63%) |
175.55 |
165.10 - 177.51 |
0.9986 times |
Tue 28 October 2025 |
177.73 (-2.36%) |
180.61 |
174.54 - 180.72 |
0.793 times |
Mon 27 October 2025 |
182.03 (2.2%) |
178.11 |
175.13 - 184.57 |
0.7046 times |
Fri 24 October 2025 |
178.11 (-1.05%) |
179.22 |
173.94 - 179.83 |
0.9066 times |
Thu 23 October 2025 |
180.00 (-6.54%) |
189.00 |
173.38 - 193.00 |
1.7405 times |
Wed 22 October 2025 |
192.60 (-0.34%) |
194.74 |
189.00 - 197.92 |
1.4351 times |
Tue 21 October 2025 |
193.26 (2.55%) |
187.68 |
184.24 - 198.30 |
1.164 times |
Mon 20 October 2025 |
188.45 (1.83%) |
187.45 |
185.50 - 190.36 |
0.8002 times |
Fri 17 October 2025 |
185.06 (-1.8%) |
188.00 |
182.33 - 189.58 |
0.6052 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 155.99 and 178.2 | Weekly Target 1 | 150.71 | | Weekly Target 2 | 161.26 | | Weekly Target 3 | 172.91666666667 | | Weekly Target 4 | 183.47 | | Weekly Target 5 | 195.13 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.82 (-3.53%) |
178.11 |
162.36 - 184.57 |
1.0691 times |
Fri 24 October 2025 |
178.11 (-3.76%) |
187.45 |
173.38 - 198.30 |
1.635 times |
Fri 17 October 2025 |
185.06 (0.86%) |
183.56 |
180.47 - 193.21 |
0.8359 times |
Fri 10 October 2025 |
183.49 (-5.36%) |
194.19 |
181.10 - 194.40 |
0.7341 times |
Fri 03 October 2025 |
193.89 (18.38%) |
165.34 |
162.04 - 197.05 |
1.1072 times |
Fri 26 September 2025 |
163.79 (-5.87%) |
173.82 |
161.64 - 173.89 |
0.7758 times |
Fri 19 September 2025 |
174.00 (-0.57%) |
176.69 |
170.35 - 183.46 |
1.198 times |
Fri 12 September 2025 |
175.00 (0.07%) |
172.83 |
164.00 - 180.07 |
1.4306 times |
Fri 05 September 2025 |
174.88 (-1.72%) |
176.65 |
161.01 - 182.67 |
1.0982 times |
Fri 29 August 2025 |
177.94 (0%) |
175.45 |
173.34 - 179.44 |
0.1162 times |
Fri 29 August 2025 |
177.94 (1.2%) |
175.85 |
169.99 - 179.44 |
0.6095 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 149.12 and 185.06 | Monthly Target 1 | 141.55 | | Monthly Target 2 | 156.69 | | Monthly Target 3 | 177.49333333333 | | Monthly Target 4 | 192.63 | | Monthly Target 5 | 213.43 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
171.82 (-1.82%) |
174.70 |
162.36 - 198.30 |
0.9208 times |
Tue 30 September 2025 |
175.00 (-1.65%) |
176.65 |
161.01 - 183.46 |
0.9168 times |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.7659 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.4462 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9228 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.3988 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.3248 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7208 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.737 times |
Fri 31 January 2025 |
199.08 (-5.07%) |
212.52 |
194.33 - 228.29 |
0.8462 times |
Tue 31 December 2024 |
209.71 (-1.15%) |
218.21 |
200.69 - 222.58 |
0.5441 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 172.57 | | 12 day DMA | 180.73 | | 20 day DMA | 183.17 | | 35 day DMA | 179.66 | | 50 day DMA | 178.16 | | 100 day DMA | 168.6 | | 150 day DMA | 159.19 | | 200 day DMA | 166.97 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.37 | 172.64 | 176.29 | | 12 day EMA | 177.51 | 178.54 | 180.94 | | 20 day EMA | 179.37 | 180.16 | 181.72 | | 35 day EMA | 179.36 | 179.8 | 180.65 | | 50 day EMA | 177.55 | 177.78 | 178.29 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.57 | 173.83 | 176.76 | | 12 day SMA | 180.73 | 182.07 | 183.78 | | 20 day SMA | 183.17 | 184.27 | 185.65 | | 35 day SMA | 179.66 | 179.75 | 180.03 | | 50 day SMA | 178.16 | 178.24 | 178.45 | | 100 day SMA | 168.6 | 168.28 | 168.02 | | 150 day SMA | 159.19 | 159.15 | 159.22 | | 200 day SMA | 166.97 | 167.13 | 167.3 |
|
|
