Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 115.97 and 120.36
| Daily Target 1 | 112.77 |
| Daily Target 2 | 114.78 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 119.17 |
| Daily Target 5 | 121.55 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (0.18%) | 116.57 | 115.16 - 119.55 | 0.5651 times | Thu 21 May 2026 | 116.57 (1.29%) | 113.90 | 112.43 - 116.80 | 0.5474 times | Wed 20 May 2026 | 115.09 (1.36%) | 112.00 | 108.89 - 118.05 | 1.2651 times | Tue 19 May 2026 | 113.55 (-0.2%) | 114.38 | 113.38 - 116.63 | 1.4243 times | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.8357 times | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.9476 times | Thu 14 May 2026 | 117.24 (-0.12%) | 116.39 | 116.39 - 122.77 | 1.0728 times | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.9442 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 1.1835 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 1.2142 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 1.0031 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 112.84 and 123.95
| Weekly Target 1 | 104.11 |
| Weekly Target 2 | 110.45 |
| Weekly Target 3 | 115.22333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6435 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.744 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6199 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.737 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.3684 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.493 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.1284 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.6779 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.7641 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8238 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5387 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 102.33 and 123.26
| Monthly Target 1 | 97.51 |
| Monthly Target 2 | 107.14 |
| Monthly Target 3 | 118.43666666667 |
| Monthly Target 4 | 128.07 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 116.78 (-1.31%) | 119.13 | 108.80 - 129.73 | 0.5355 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0463 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7797 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1492 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7078 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6816 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5934 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9099 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.87 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7267 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3722 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 115.15 |
| 12 day DMA | 118.1 |
| 20 day DMA | 117.43 |
| 35 day DMA | 114.58 |
| 50 day DMA | 111.25 |
| 100 day DMA | 128.56 |
| 150 day DMA | 144.18 |
| 200 day DMA | 152.43 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.17 | 115.86 | 115.5 |
| 12 day EMA | 116.67 | 116.65 | 116.67 |
| 20 day EMA | 116.17 | 116.11 | 116.06 |
| 35 day EMA | 114.09 | 113.93 | 113.77 |
| 50 day EMA | 111.17 | 110.94 | 110.71 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.15 | 115.07 | 115.21 |
| 12 day SMA | 118.1 | 118.71 | 119.34 |
| 20 day SMA | 117.43 | 116.75 | 116.03 |
| 35 day SMA | 114.58 | 114.38 | 114.31 |
| 50 day SMA | 111.25 | 110.86 | 110.64 |
| 100 day SMA | 128.56 | 129.23 | 129.88 |
| 150 day SMA | 144.18 | 144.63 | 145.11 |
| 200 day SMA | 152.43 | 152.64 | 152.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.