Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 160.76 and 166.66
| Daily Target 1 | 159.23 |
| Daily Target 2 | 162.29 |
| Daily Target 3 | 165.12666666667 |
| Daily Target 4 | 168.19 |
| Daily Target 5 | 171.03 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.36 (-1.99%) | 166.00 | 162.06 - 167.96 | 0.3108 times | Tue 07 July 2026 | 168.72 (-1.3%) | 172.03 | 167.55 - 172.52 | 0.5503 times | Mon 06 July 2026 | 170.94 (-1.23%) | 170.29 | 167.83 - 171.23 | 0.6426 times | Thu 02 July 2026 | 173.06 (-1.14%) | 177.07 | 170.93 - 179.29 | 0.7757 times | Wed 01 July 2026 | 175.05 (0.77%) | 173.75 | 173.22 - 181.82 | 0.6691 times | Tue 30 June 2026 | 173.71 (0.42%) | 178.29 | 170.85 - 181.00 | 0.8829 times | Mon 29 June 2026 | 172.99 (1.84%) | 169.65 | 167.24 - 173.51 | 1.1243 times | Fri 26 June 2026 | 169.86 (5.53%) | 158.59 | 158.59 - 170.51 | 1.1933 times | Thu 25 June 2026 | 160.96 (1.76%) | 161.92 | 160.47 - 168.63 | 1.8612 times | Wed 24 June 2026 | 158.17 (10.86%) | 147.79 | 147.71 - 162.00 | 1.9898 times | Tue 23 June 2026 | 142.67 (1.38%) | 139.72 | 138.84 - 145.01 | 0.5756 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 158.48 and 168.94
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 166.64666666667 |
| Weekly Target 4 | 171.23 |
| Weekly Target 5 | 177.11 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.36 (-4.45%) | 170.29 | 162.06 - 172.52 | 0.3941 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9046 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.6718 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.6558 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.0527 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.5106 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.6818 times | Fri 22 May 2026 | 116.78 (0.34%) | 116.38 | 108.89 - 120.00 | 0.6823 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.789 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6573 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.7815 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 153.83 and 173.59
| Monthly Target 1 | 149.99 |
| Monthly Target 2 | 157.67 |
| Monthly Target 3 | 169.74666666667 |
| Monthly Target 4 | 177.43 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 165.36 (-4.81%) | 173.75 | 162.06 - 181.82 | 0.1357 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9514 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8446 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0729 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7995 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.2295 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7259 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.699 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6085 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9331 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8922 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 170.63 |
| 12 day DMA | 164.35 |
| 20 day DMA | 157.26 |
| 35 day DMA | 145.72 |
| 50 day DMA | 137.46 |
| 100 day DMA | 121.44 |
| 150 day DMA | 140.28 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 170.09 | 170.77 |
| 12 day EMA | 164.52 | 164.37 | 163.58 |
| 20 day EMA | 158.57 | 157.86 | 156.72 |
| 35 day EMA | 148.28 | 147.27 | 146.01 |
| 50 day EMA | 138.34 | 137.24 | 135.96 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.63 | 172.3 | 173.15 |
| 12 day SMA | 164.35 | 162.74 | 160.62 |
| 20 day SMA | 157.26 | 156.61 | 155.64 |
| 35 day SMA | 145.72 | 144.32 | 142.85 |
| 50 day SMA | 137.46 | 136.22 | 134.88 |
| 100 day SMA | 121.44 | 120.59 | 120.24 |
| 150 day SMA | 140.28 | 140.37 | 140.48 |
| 200 day SMA | 148.86 | 148.9 | 148.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.