IconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc Strong Daily Stock price targets for IconPlc ICLR are 174.04 and 182.01 | Daily Target 1 | 172.48 | | Daily Target 2 | 175.59 | | Daily Target 3 | 180.45 | | Daily Target 4 | 183.56 | | Daily Target 5 | 188.42 |
Daily price and volume Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
178.70 (-0.36%) |
182.10 |
177.34 - 185.31 |
0.9628 times |
Wed 17 December 2025 |
179.34 (-1.7%) |
182.48 |
179.05 - 184.29 |
0.5408 times |
Tue 16 December 2025 |
182.45 (-1.04%) |
183.71 |
181.19 - 185.56 |
0.657 times |
Mon 15 December 2025 |
184.37 (-1.18%) |
184.94 |
181.89 - 189.23 |
1.8825 times |
Fri 12 December 2025 |
186.58 (-1.76%) |
188.44 |
185.81 - 191.85 |
0.8962 times |
Thu 11 December 2025 |
189.93 (2.19%) |
187.22 |
185.69 - 190.26 |
0.9323 times |
Wed 10 December 2025 |
185.86 (2.52%) |
181.52 |
180.80 - 186.73 |
1.0543 times |
Tue 09 December 2025 |
181.29 (-0.44%) |
182.69 |
178.80 - 184.20 |
0.7544 times |
Mon 08 December 2025 |
182.10 (-2.03%) |
185.68 |
180.57 - 186.05 |
1.2349 times |
Fri 05 December 2025 |
185.87 (0.05%) |
186.61 |
180.95 - 188.99 |
1.0848 times |
Thu 04 December 2025 |
185.77 (-1.07%) |
185.06 |
174.13 - 186.77 |
1.9824 times |
Weekly price and charts IconPlc Strong weekly Stock price targets for IconPlc ICLR are 172.08 and 183.97 | Weekly Target 1 | 169.87 | | Weekly Target 2 | 174.28 | | Weekly Target 3 | 181.75666666667 | | Weekly Target 4 | 186.17 | | Weekly Target 5 | 193.65 |
Weekly price and volumes for Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
178.70 (-4.22%) |
184.94 |
177.34 - 189.23 |
0.7828 times |
Fri 12 December 2025 |
186.58 (0.38%) |
185.68 |
178.80 - 191.85 |
0.9433 times |
Fri 05 December 2025 |
185.87 (0.47%) |
183.80 |
174.13 - 191.15 |
1.3558 times |
Fri 28 November 2025 |
185.00 (12.42%) |
163.11 |
161.75 - 186.57 |
1.0543 times |
Fri 21 November 2025 |
164.56 (1.47%) |
160.91 |
154.12 - 165.49 |
1.3409 times |
Fri 14 November 2025 |
162.18 (1.91%) |
158.03 |
156.05 - 167.43 |
0.767 times |
Fri 07 November 2025 |
159.14 (-7.38%) |
166.89 |
155.00 - 168.67 |
0.5473 times |
Fri 31 October 2025 |
171.82 (0%) |
163.42 |
163.42 - 172.99 |
0.2262 times |
Fri 31 October 2025 |
171.82 (-3.53%) |
178.11 |
162.36 - 184.57 |
1.1791 times |
Fri 24 October 2025 |
178.11 (-3.76%) |
187.45 |
173.38 - 198.30 |
1.8032 times |
Fri 17 October 2025 |
185.06 (0.86%) |
183.56 |
180.47 - 193.21 |
0.9219 times |
Monthly price and charts IconPlc Strong monthly Stock price targets for IconPlc ICLR are 167.56 and 185.28 | Monthly Target 1 | 163.84 | | Monthly Target 2 | 171.27 | | Monthly Target 3 | 181.56 | | Monthly Target 4 | 188.99 | | Monthly Target 5 | 199.28 |
Monthly price and volumes Icon Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
178.70 (-3.41%) |
183.80 |
174.13 - 191.85 |
0.5412 times |
Fri 28 November 2025 |
185.00 (7.67%) |
166.89 |
154.12 - 186.57 |
0.6514 times |
Fri 31 October 2025 |
171.82 (-1.82%) |
174.70 |
162.36 - 198.30 |
0.9989 times |
Tue 30 September 2025 |
175.00 (-1.65%) |
176.65 |
161.01 - 183.46 |
0.9551 times |
Fri 29 August 2025 |
177.94 (5.17%) |
167.63 |
154.69 - 181.51 |
0.7978 times |
Thu 31 July 2025 |
169.19 (16.32%) |
144.87 |
139.15 - 211.00 |
1.5065 times |
Mon 30 June 2025 |
145.45 (11.64%) |
130.14 |
126.14 - 150.00 |
0.9613 times |
Fri 30 May 2025 |
130.28 (-13.97%) |
142.60 |
125.10 - 151.99 |
1.4571 times |
Wed 30 April 2025 |
151.44 (-13.46%) |
175.88 |
133.28 - 175.88 |
1.38 times |
Mon 31 March 2025 |
174.99 (-7.91%) |
179.50 |
168.00 - 189.18 |
0.7508 times |
Fri 28 February 2025 |
190.02 (-4.55%) |
194.19 |
181.51 - 208.95 |
0.7678 times |
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value | | 5 day DMA | 182.29 | | 12 day DMA | 184.17 | | 20 day DMA | 180.17 | | 35 day DMA | 172.7 | | 50 day DMA | 176.14 | | 100 day DMA | 175.16 | | 150 day DMA | 165.42 | | 200 day DMA | 163.36 | EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.42 | 182.78 | 184.5 | | 12 day EMA | 181.72 | 182.27 | 182.8 | | 20 day EMA | 180.05 | 180.19 | 180.28 | | 35 day EMA | 179.7 | 179.76 | 179.78 | | 50 day EMA | 177.86 | 177.83 | 177.77 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.29 | 184.53 | 185.84 | | 12 day SMA | 184.17 | 184.54 | 184.57 | | 20 day SMA | 180.17 | 179.17 | 178.25 | | 35 day SMA | 172.7 | 172.34 | 172.29 | | 50 day SMA | 176.14 | 176.3 | 176.45 | | 100 day SMA | 175.16 | 175.23 | 175.33 | | 150 day SMA | 165.42 | 165.11 | 164.86 | | 200 day SMA | 163.36 | 163.4 | 163.42 |
|
|
