Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 164.66 and 172.43
| Daily Target 1 | 158.26 |
| Daily Target 2 | 163.29 |
| Daily Target 3 | 166.02666666667 |
| Daily Target 4 | 171.06 |
| Daily Target 5 | 173.8 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (3.88%) | 161.07 | 160.99 - 168.76 | 0.8774 times | Fri 02 October 2026 | 162.05 (0.12%) | 161.85 | 160.41 - 163.43 | 0.6362 times | Thu 01 October 2026 | 161.85 (-4.79%) | 169.99 | 160.90 - 170.22 | 0.6371 times | Wed 30 September 2026 | 169.99 (-0.21%) | 167.98 | 165.24 - 170.40 | 0.8008 times | Tue 29 September 2026 | 170.35 (-2.97%) | 174.50 | 169.73 - 176.70 | 1.3575 times | Mon 28 September 2026 | 175.57 (1.88%) | 171.13 | 169.38 - 175.87 | 1.2629 times | Fri 25 September 2026 | 172.33 (-0.9%) | 173.80 | 170.44 - 174.92 | 0.9089 times | Thu 24 September 2026 | 173.90 (6.1%) | 163.79 | 163.79 - 175.00 | 1.5237 times | Wed 23 September 2026 | 163.90 (-1.92%) | 167.77 | 163.41 - 169.28 | 1.0019 times | Tue 22 September 2026 | 167.11 (-1.44%) | 170.55 | 167.11 - 172.04 | 0.9936 times | Mon 21 September 2026 | 169.55 (3.31%) | 164.61 | 163.16 - 169.95 | 0.9707 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 164.66 and 172.43
| Weekly Target 1 | 158.26 |
| Weekly Target 2 | 163.29 |
| Weekly Target 3 | 166.02666666667 |
| Weekly Target 4 | 171.06 |
| Weekly Target 5 | 173.8 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (3.88%) | 161.07 | 160.99 - 168.76 | 0.2571 times | Fri 02 October 2026 | 162.05 (-5.97%) | 171.13 | 160.41 - 176.70 | 1.3755 times | Fri 25 September 2026 | 172.33 (5.01%) | 164.61 | 163.16 - 175.00 | 1.5819 times | Fri 18 September 2026 | 164.11 (-3.07%) | 171.51 | 162.59 - 177.50 | 1.4614 times | Fri 11 September 2026 | 169.31 (2.71%) | 162.30 | 156.70 - 175.63 | 1.2691 times | Fri 04 September 2026 | 164.85 (-3.04%) | 169.91 | 158.66 - 170.41 | 0.9913 times | Fri 28 August 2026 | 170.02 (-1.28%) | 170.81 | 165.45 - 174.44 | 0.5433 times | Fri 21 August 2026 | 172.23 (5.57%) | 161.34 | 161.16 - 180.89 | 0.7284 times | Fri 14 August 2026 | 163.15 (-0.83%) | 163.80 | 160.05 - 167.87 | 0.7628 times | Fri 07 August 2026 | 164.51 (0.57%) | 165.31 | 150.85 - 167.51 | 1.0291 times | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.8711 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 159.47 and 169.28
| Monthly Target 1 | 156.51 |
| Monthly Target 2 | 162.42 |
| Monthly Target 3 | 166.32 |
| Monthly Target 4 | 172.23 |
| Monthly Target 5 | 176.13 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 168.33 (-0.98%) | 169.99 | 160.41 - 170.22 | 0.0897 times | Wed 30 September 2026 | 169.99 (3.03%) | 165.24 | 156.70 - 177.50 | 0.8702 times | Mon 31 August 2026 | 164.99 (0.87%) | 165.31 | 150.85 - 180.89 | 0.464 times | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.7116 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9814 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8712 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.1068 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.8248 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.3314 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7488 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7211 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 166.51 |
| 12 day DMA | 168.25 |
| 20 day DMA | 167.84 |
| 35 day DMA | 167.95 |
| 50 day DMA | 167.37 |
| 100 day DMA | 158.87 |
| 150 day DMA | 142.58 |
| 200 day DMA | 146.01 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.75 | 165.96 | 167.92 |
| 12 day EMA | 167.75 | 167.65 | 168.67 |
| 20 day EMA | 167.85 | 167.8 | 168.4 |
| 35 day EMA | 167.74 | 167.7 | 168.03 |
| 50 day EMA | 167.24 | 167.2 | 167.41 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.51 | 167.96 | 170.02 |
| 12 day SMA | 168.25 | 168.37 | 169.36 |
| 20 day SMA | 167.84 | 167.67 | 167.75 |
| 35 day SMA | 167.95 | 167.8 | 167.95 |
| 50 day SMA | 167.37 | 167.31 | 167.39 |
| 100 day SMA | 158.87 | 158.36 | 157.96 |
| 150 day SMA | 142.58 | 142.18 | 141.83 |
| 200 day SMA | 146.01 | 146.06 | 146.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.