Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 73.33 and 93.76
| Daily Target 1 | 57.45 |
| Daily Target 2 | 68.77 |
| Daily Target 3 | 77.883333333333 |
| Daily Target 4 | 89.2 |
| Daily Target 5 | 98.31 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-39.85%) | 79.97 | 66.57 - 87.00 | 6.2764 times | Wed 11 February 2026 | 133.14 (-7.89%) | 143.34 | 130.01 - 145.28 | 0.9315 times | Tue 10 February 2026 | 144.55 (-6.48%) | 154.40 | 144.01 - 154.99 | 0.4039 times | Mon 09 February 2026 | 154.57 (2.64%) | 150.80 | 148.91 - 155.00 | 0.3509 times | Fri 06 February 2026 | 150.59 (3.58%) | 145.23 | 144.51 - 153.15 | 0.4733 times | Thu 05 February 2026 | 145.39 (-10.86%) | 162.62 | 144.26 - 164.72 | 0.3633 times | Wed 04 February 2026 | 163.11 (-2.86%) | 167.67 | 162.87 - 168.99 | 0.4953 times | Tue 03 February 2026 | 167.91 (-5.84%) | 178.43 | 164.93 - 178.69 | 0.2471 times | Mon 02 February 2026 | 178.33 (-1.07%) | 180.25 | 175.07 - 180.51 | 0.202 times | Fri 30 January 2026 | 180.25 (-3.03%) | 183.26 | 176.34 - 186.00 | 0.2563 times | Thu 29 January 2026 | 185.89 (-0.23%) | 185.03 | 180.03 - 186.27 | 0.148 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 29.11 and 117.54
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 100.55 |
| Weekly Target 4 | 134.53 |
| Weekly Target 5 | 188.98 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-46.82%) | 150.80 | 66.57 - 155.00 | 4.3836 times | Fri 06 February 2026 | 150.59 (-16.45%) | 180.25 | 144.26 - 180.51 | 0.9805 times | Fri 30 January 2026 | 180.25 (-3.45%) | 185.68 | 176.34 - 191.00 | 0.443 times | Fri 23 January 2026 | 186.70 (2.24%) | 178.43 | 173.42 - 190.21 | 0.4394 times | Fri 16 January 2026 | 182.61 (0.68%) | 182.98 | 177.47 - 188.00 | 0.6793 times | Fri 09 January 2026 | 181.38 (-3.86%) | 186.54 | 171.99 - 203.91 | 1.1374 times | Fri 02 January 2026 | 188.67 (3.19%) | 183.20 | 180.48 - 189.53 | 0.2851 times | Fri 26 December 2025 | 182.84 (5.22%) | 173.46 | 172.55 - 184.01 | 0.3529 times | Fri 19 December 2025 | 173.77 (-6.87%) | 184.94 | 172.79 - 189.23 | 0.7022 times | Fri 12 December 2025 | 186.58 (0.38%) | 185.68 | 178.80 - 191.85 | 0.5966 times | Fri 05 December 2025 | 185.87 (0.47%) | 183.80 | 174.13 - 191.15 | 0.8575 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 16.36 and 130.3
| Monthly Target 1 | -4.89 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 109.05333333333 |
| Monthly Target 4 | 151.54 |
| Monthly Target 5 | 222.99 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 80.08 (-55.57%) | 180.25 | 66.57 - 180.51 | 1.4401 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7513 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.7235 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.6298 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9658 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.9234 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7714 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.4565 times | Mon 30 June 2025 | 145.45 (11.64%) | 130.14 | 126.14 - 150.00 | 0.9295 times | Fri 30 May 2025 | 130.28 (-13.97%) | 142.60 | 125.10 - 151.99 | 1.4088 times | Wed 30 April 2025 | 151.44 (-13.46%) | 175.88 | 133.28 - 175.88 | 1.3343 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 155.84 |
| 20 day DMA | 167.28 |
| 35 day DMA | 175.75 |
| 50 day DMA | 177.95 |
| 100 day DMA | 176.27 |
| 150 day DMA | 174.18 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 146.59 | 153.32 |
| 12 day EMA | 147.12 | 159.31 | 164.07 |
| 20 day EMA | 158.55 | 166.81 | 170.35 |
| 35 day EMA | 167.64 | 172.8 | 175.13 |
| 50 day EMA | 173.16 | 176.96 | 178.75 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 145.65 | 151.64 |
| 12 day SMA | 155.84 | 164.84 | 169.36 |
| 20 day SMA | 167.28 | 172.51 | 175.02 |
| 35 day SMA | 175.75 | 178.58 | 179.74 |
| 50 day SMA | 177.95 | 179.94 | 180.98 |
| 100 day SMA | 176.27 | 177.21 | 177.68 |
| 150 day SMA | 174.18 | 174.66 | 174.77 |
| 200 day SMA | 165.77 | 166.09 | 166.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.