Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.93 and 30.33
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 30.053333333333 |
| Daily Target 4 | 30.61 |
| Daily Target 5 | 31.45 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.76 (-2.81%) | 30.75 | 29.50 - 30.90 | 0.7642 times | Fri 20 February 2026 | 30.62 (0.43%) | 30.54 | 30.03 - 30.82 | 1.1291 times | Thu 19 February 2026 | 30.49 (1.26%) | 29.87 | 29.80 - 30.60 | 0.9197 times | Wed 18 February 2026 | 30.11 (-0.46%) | 30.25 | 29.90 - 30.73 | 0.7053 times | Tue 17 February 2026 | 30.25 (1.1%) | 30.10 | 30.10 - 30.50 | 1.3795 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 1.1929 times | Fri 13 February 2026 | 29.92 (0.4%) | 30.07 | 29.75 - 30.12 | 1.1929 times | Thu 12 February 2026 | 29.80 (-0.53%) | 30.17 | 29.27 - 30.17 | 1.0637 times | Wed 11 February 2026 | 29.96 (-0.83%) | 30.44 | 29.86 - 30.69 | 0.7675 times | Tue 10 February 2026 | 30.21 (-2.01%) | 30.68 | 30.18 - 30.83 | 0.8853 times | Mon 09 February 2026 | 30.83 (-0.03%) | 30.89 | 30.65 - 31.04 | 0.9066 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.93 and 30.33
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 30.053333333333 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.76 (-2.81%) | 30.75 | 29.50 - 30.90 | 0.1819 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9838 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2839 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1463 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5295 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.4006 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.7729 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.6499 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.7202 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3311 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4448 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 29.52 and 31.69
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 30.156666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.76 (1.5%) | 29.42 | 29.27 - 31.44 | 1.2586 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.7163 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.0581 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4482 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9817 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7348 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5512 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8846 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.8172 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5491 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.7897 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.79 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.85 |
| 150 day DMA | 28.18 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 30.36 | 30.23 |
| 12 day EMA | 30.14 | 30.21 | 30.14 |
| 20 day EMA | 30.07 | 30.1 | 30.04 |
| 35 day EMA | 30.02 | 30.04 | 30.01 |
| 50 day EMA | 29.93 | 29.94 | 29.91 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.28 | 30.14 |
| 12 day SMA | 30.23 | 30.31 | 30.33 |
| 20 day SMA | 30.05 | 29.99 | 29.91 |
| 35 day SMA | 29.79 | 29.77 | 29.74 |
| 50 day SMA | 29.94 | 29.95 | 29.92 |
| 100 day SMA | 28.85 | 28.83 | 28.81 |
| 150 day SMA | 28.18 | 28.15 | 28.11 |
| 200 day SMA | 27.13 | 27.1 | 27.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.