FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 29.99 and 31.04 | Daily Target 1 | 29.75 | | Daily Target 2 | 30.23 | | Daily Target 3 | 30.803333333333 | | Daily Target 4 | 31.28 | | Daily Target 5 | 31.85 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (-1.1%) |
31.04 |
30.33 - 31.38 |
1.7393 times |
Thu 18 December 2025 |
31.04 (0.13%) |
31.15 |
30.85 - 31.49 |
0.9256 times |
Wed 17 December 2025 |
31.00 (-0.55%) |
31.25 |
30.81 - 31.33 |
0.8755 times |
Tue 16 December 2025 |
31.17 (-0.03%) |
31.48 |
31.10 - 31.50 |
0.8772 times |
Mon 15 December 2025 |
31.18 (1.73%) |
30.80 |
30.80 - 31.49 |
1.4486 times |
Fri 12 December 2025 |
30.65 (0.62%) |
30.71 |
30.49 - 30.78 |
0.8688 times |
Thu 11 December 2025 |
30.46 (1.53%) |
30.00 |
30.00 - 30.55 |
1.0142 times |
Wed 10 December 2025 |
30.00 (2.6%) |
29.38 |
29.22 - 30.12 |
1.218 times |
Tue 09 December 2025 |
29.24 (-0.41%) |
29.40 |
29.22 - 29.61 |
0.5497 times |
Mon 08 December 2025 |
29.36 (-0.07%) |
29.56 |
29.03 - 29.56 |
0.4829 times |
Fri 05 December 2025 |
29.38 (-0.03%) |
29.48 |
29.25 - 29.57 |
0.254 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 29.93 and 31.1 | Weekly Target 1 | 29.67 | | Weekly Target 2 | 30.19 | | Weekly Target 3 | 30.843333333333 | | Weekly Target 4 | 31.36 | | Weekly Target 5 | 32.01 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (0.16%) |
30.80 |
30.33 - 31.50 |
2.379 times |
Fri 12 December 2025 |
30.65 (4.32%) |
29.56 |
29.03 - 30.78 |
1.6764 times |
Fri 05 December 2025 |
29.38 (1.24%) |
29.02 |
28.66 - 29.57 |
0.7718 times |
Fri 28 November 2025 |
29.02 (2.47%) |
28.51 |
28.13 - 29.23 |
0.5184 times |
Fri 21 November 2025 |
28.32 (2.16%) |
27.98 |
26.96 - 28.45 |
0.9663 times |
Fri 14 November 2025 |
27.72 (3.05%) |
26.90 |
26.85 - 27.90 |
0.6112 times |
Fri 07 November 2025 |
26.90 (0.34%) |
26.61 |
26.42 - 27.15 |
0.4601 times |
Fri 31 October 2025 |
26.81 (0%) |
27.00 |
26.75 - 27.49 |
0.1586 times |
Fri 31 October 2025 |
26.81 (-2.33%) |
27.45 |
26.50 - 27.92 |
1.2827 times |
Fri 24 October 2025 |
27.45 (2.58%) |
26.76 |
25.92 - 28.30 |
1.1756 times |
Fri 17 October 2025 |
26.76 (1.06%) |
27.02 |
26.71 - 29.42 |
1.8627 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 29.68 and 32.52 | Monthly Target 1 | 27.45 | | Monthly Target 2 | 29.07 | | Monthly Target 3 | 30.286666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 33.13 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
30.70 (5.79%) |
29.02 |
28.66 - 31.50 |
0.9846 times |
Fri 28 November 2025 |
29.02 (8.24%) |
26.61 |
26.42 - 29.23 |
0.5213 times |
Fri 31 October 2025 |
26.81 (-5%) |
28.00 |
25.92 - 29.42 |
1.1418 times |
Tue 30 September 2025 |
28.22 (3.48%) |
27.12 |
27.09 - 29.55 |
0.8547 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.6411 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
1.0289 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
2.1136 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.6387 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.9185 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.1568 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.4254 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 31.02 | | 12 day DMA | 30.3 | | 20 day DMA | 29.72 | | 35 day DMA | 28.63 | | 50 day DMA | 28.24 | | 100 day DMA | 27.69 | | 150 day DMA | 26.52 | | 200 day DMA | 25.52 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.82 | 30.88 | 30.8 | | 12 day EMA | 30.34 | 30.28 | 30.14 | | 20 day EMA | 29.8 | 29.71 | 29.57 | | 35 day EMA | 29.13 | 29.04 | 28.92 | | 50 day EMA | 28.44 | 28.35 | 28.24 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.02 | 31.01 | 30.89 | | 12 day SMA | 30.3 | 30.18 | 29.99 | | 20 day SMA | 29.72 | 29.56 | 29.38 | | 35 day SMA | 28.63 | 28.53 | 28.4 | | 50 day SMA | 28.24 | 28.17 | 28.1 | | 100 day SMA | 27.69 | 27.63 | 27.57 | | 150 day SMA | 26.52 | 26.47 | 26.43 | | 200 day SMA | 25.52 | 25.48 | 25.45 |
|
|
