FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 24.56 and 25.11 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.65 | | Daily Target 3 | 25.01 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.56 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (-1.93%) |
25.37 |
24.82 - 25.37 |
0.1391 times |
Thu 10 July 2025 |
25.33 (0.16%) |
25.25 |
25.25 - 25.48 |
0.117 times |
Wed 09 July 2025 |
25.29 (-0.24%) |
25.55 |
25.01 - 25.55 |
0.2213 times |
Tue 08 July 2025 |
25.35 (-0.98%) |
25.59 |
25.31 - 25.70 |
0.3172 times |
Mon 07 July 2025 |
25.60 (-0.62%) |
25.76 |
25.46 - 25.95 |
0.2001 times |
Thu 03 July 2025 |
25.76 (1.34%) |
25.67 |
25.67 - 25.84 |
0.1425 times |
Wed 02 July 2025 |
25.42 (1.76%) |
25.21 |
25.15 - 25.46 |
0.2213 times |
Tue 01 July 2025 |
24.98 (2.46%) |
24.25 |
24.25 - 25.31 |
0.2663 times |
Mon 30 June 2025 |
24.38 (2.96%) |
23.90 |
23.79 - 24.51 |
0.4393 times |
Fri 27 June 2025 |
23.68 (-1.04%) |
24.02 |
23.62 - 24.22 |
7.9359 times |
Thu 26 June 2025 |
23.93 (1.74%) |
23.74 |
23.60 - 24.00 |
0.4418 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 24.27 and 25.4 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 25.203333333333 | | Weekly Target 4 | 25.59 | | Weekly Target 5 | 26.33 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (-3.57%) |
25.76 |
24.82 - 25.95 |
0.5504 times |
Thu 03 July 2025 |
25.76 (8.78%) |
23.90 |
23.79 - 25.84 |
0.5917 times |
Fri 27 June 2025 |
23.68 (4.78%) |
22.56 |
22.56 - 24.22 |
5.2315 times |
Fri 20 June 2025 |
22.60 (0.36%) |
22.56 |
22.20 - 23.01 |
0.3885 times |
Fri 13 June 2025 |
22.52 (-3.39%) |
23.39 |
21.80 - 23.61 |
0.6982 times |
Fri 06 June 2025 |
23.31 (-1.65%) |
23.49 |
23.07 - 23.84 |
0.6142 times |
Fri 30 May 2025 |
23.70 (1.94%) |
23.63 |
23.50 - 24.12 |
0.3542 times |
Fri 23 May 2025 |
23.25 (-2.35%) |
23.52 |
23.25 - 24.87 |
0.6006 times |
Fri 16 May 2025 |
23.81 (-0.63%) |
24.80 |
23.73 - 24.94 |
0.4823 times |
Fri 09 May 2025 |
23.96 (-2.12%) |
24.35 |
23.60 - 24.75 |
0.4884 times |
Fri 02 May 2025 |
24.48 (2.86%) |
23.76 |
23.40 - 24.93 |
0.609 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 24.55 and 26.25 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 24.08 | | Monthly Target 3 | 25.013333333333 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 26.71 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.84 (1.89%) |
24.25 |
24.25 - 25.95 |
0.2537 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
2.0253 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.612 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.8801 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.1085 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.3241 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.1024 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.7857 times |
Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.4787 times |
Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.4295 times |
Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.3966 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 24.84 | | 20 day DMA | 24.06 | | 35 day DMA | 23.81 | | 50 day DMA | 23.86 | | 100 day DMA | 23.36 | | 150 day DMA | 23.91 | | 200 day DMA | 23.62 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.13 | 25.28 | 25.26 | | 12 day EMA | 24.81 | 24.81 | 24.71 | | 20 day EMA | 24.46 | 24.42 | 24.32 | | 35 day EMA | 24.13 | 24.09 | 24.02 | | 50 day EMA | 23.93 | 23.89 | 23.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.47 | 25.48 | | 12 day SMA | 24.84 | 24.75 | 24.57 | | 20 day SMA | 24.06 | 23.98 | 23.88 | | 35 day SMA | 23.81 | 23.79 | 23.74 | | 50 day SMA | 23.86 | 23.84 | 23.81 | | 100 day SMA | 23.36 | 23.38 | 23.4 | | 150 day SMA | 23.91 | 23.91 | 23.91 | | 200 day SMA | 23.62 | 23.61 | 23.59 |
|
|
