login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 32.39 and 33.19

Daily Target 1	32.2
Daily Target 2	32.58
Daily Target 3	33
Daily Target 4	33.38
Daily Target 5	33.8

Daily price and volume First Community

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.96 (-0.42%)	33.14	32.62 - 33.42	0.6013 times
Mon 31 August 2026	33.10 (-1.58%)	33.54	33.07 - 33.95	0.5533 times
Fri 28 August 2026	33.63 (0.69%)	33.36	33.11 - 33.89	0.9645 times
Thu 27 August 2026	33.40 (0.27%)	33.35	32.75 - 33.94	1.3045 times
Wed 26 August 2026	33.31 (-2.09%)	33.93	33.10 - 33.93	1.1547 times
Tue 25 August 2026	34.02 (1.07%)	33.80	33.42 - 34.63	0.9395 times
Mon 24 August 2026	33.66 (-0.18%)	33.62	33.53 - 34.32	1.1912 times
Fri 21 August 2026	33.72 (-0.71%)	34.08	33.18 - 34.22	1.8367 times
Thu 20 August 2026	33.96 (0.47%)	33.59	33.41 - 34.10	0.5303 times
Wed 19 August 2026	33.80 (-1.89%)	34.72	33.72 - 34.72	0.9241 times
Tue 18 August 2026	34.45 (-0.72%)	34.81	33.63 - 35.17	0.6936 times

Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 32.13 and 33.46

Weekly Target 1	31.85
Weekly Target 2	32.4
Weekly Target 3	33.176666666667
Weekly Target 4	33.73
Weekly Target 5	34.51

Weekly price and volumes for First Community

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.96 (-1.99%)	33.54	32.62 - 33.95	0.2972 times
Fri 28 August 2026	33.63 (-0.27%)	33.62	32.75 - 34.63	1.4294 times
Fri 21 August 2026	33.72 (-1.83%)	34.37	33.18 - 35.17	1.2445 times
Fri 14 August 2026	34.35 (0.41%)	34.22	33.33 - 35.00	0.9122 times
Fri 07 August 2026	34.21 (0.15%)	34.44	32.72 - 35.18	0.9691 times
Fri 31 July 2026	34.16 (1.52%)	33.79	32.74 - 35.74	1.9298 times
Fri 24 July 2026	33.65 (0%)	33.13	32.60 - 34.06	0.2952 times
Fri 24 July 2026	33.65 (2.87%)	32.71	31.30 - 34.06	1.2242 times
Fri 17 July 2026	32.71 (0.68%)	32.25	32.00 - 33.78	1.0704 times
Fri 10 July 2026	32.49 (-1.34%)	32.87	31.98 - 34.00	0.628 times
Thu 02 July 2026	32.93 (-0.6%)	33.01	32.12 - 33.56	1.1199 times

weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 32.39 and 33.19

Monthly Target 1	32.2
Monthly Target 2	32.58
Monthly Target 3	33
Monthly Target 4	33.38
Monthly Target 5	33.8

Monthly price and volumes First Community

Date	Closing	Open	Range	Volume
Tue 01 September 2026	32.96 (-0.42%)	33.14	32.62 - 33.42	0.0235 times
Mon 31 August 2026	33.10 (-3.1%)	34.44	32.72 - 35.18	0.7147 times
Fri 31 July 2026	34.16 (4.53%)	32.75	31.30 - 35.74	0.8585 times
Tue 30 June 2026	32.68 (8.72%)	30.08	29.67 - 34.01	2.2298 times
Fri 29 May 2026	30.06 (1.52%)	29.62	29.15 - 30.84	1.2344 times
Thu 30 April 2026	29.61 (1.3%)	29.41	29.02 - 31.51	1.2482 times
Tue 31 March 2026	29.23 (1.42%)	28.40	27.50 - 29.76	1.0139 times
Fri 27 February 2026	28.82 (-1.71%)	29.42	28.75 - 31.44	0.9203 times
Fri 30 January 2026	29.32 (-1.11%)	29.80	27.90 - 30.99	1.0866 times
Wed 31 December 2025	29.65 (2.17%)	29.02	28.66 - 31.50	0.6699 times
Fri 28 November 2025	29.02 (8.24%)	26.61	26.42 - 29.23	0.2838 times

monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period	DMA value
5 day DMA	33.28
12 day DMA	33.73
20 day DMA	33.91
35 day DMA	33.79
50 day DMA	33.45
100 day DMA	31.98
150 day DMA	31.15
200 day DMA	30.71

EMA (exponential moving average) of First Community FCCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.29	33.45	33.62
12 day EMA	33.58	33.69	33.8
20 day EMA	33.68	33.76	33.83
35 day EMA	33.51	33.54	33.57
50 day EMA	33.28	33.29	33.3

SMA (simple moving average) of First Community FCCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.28	33.49	33.6
12 day SMA	33.73	33.84	33.97
20 day SMA	33.91	33.98	34.06
35 day SMA	33.79	33.78	33.76
50 day SMA	33.45	33.44	33.41
100 day SMA	31.98	31.96	31.94
150 day SMA	31.15	31.12	31.09
200 day SMA	30.71	30.68	30.66

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme