Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 31.86 and 33.08
| Daily Target 1 | 31.57 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.79 |
| Daily Target 4 | 33.36 |
| Daily Target 5 | 34.01 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.71 (-2.12%) | 33.28 | 32.22 - 33.44 | 1.3071 times | Thu 16 July 2026 | 33.42 (2.48%) | 32.66 | 32.66 - 33.78 | 1.0771 times | Wed 15 July 2026 | 32.61 (0.74%) | 32.42 | 32.39 - 32.92 | 1.2605 times | Tue 14 July 2026 | 32.37 (-0.64%) | 32.54 | 32.03 - 33.04 | 1.1615 times | Mon 13 July 2026 | 32.58 (0.28%) | 32.25 | 32.00 - 32.88 | 1.4963 times | Fri 10 July 2026 | 32.49 (0.19%) | 32.20 | 32.14 - 32.60 | 0.3532 times | Thu 09 July 2026 | 32.43 (0.78%) | 32.01 | 31.98 - 32.84 | 0.3584 times | Wed 08 July 2026 | 32.18 (-1.71%) | 32.49 | 32.00 - 32.79 | 0.2904 times | Tue 07 July 2026 | 32.74 (-0.43%) | 32.89 | 32.67 - 34.00 | 1.3129 times | Mon 06 July 2026 | 32.88 (-0.15%) | 32.87 | 32.37 - 33.30 | 1.3828 times | Thu 02 July 2026 | 32.93 (-1.05%) | 33.47 | 32.76 - 33.56 | 1.5749 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.36 and 34.14
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 31.88 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.61 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.71 (0.68%) | 32.25 | 32.00 - 33.78 | 0.4779 times | Fri 10 July 2026 | 32.49 (-1.34%) | 32.87 | 31.98 - 34.00 | 0.2804 times | Thu 02 July 2026 | 32.93 (-0.6%) | 33.01 | 32.12 - 33.56 | 0.5 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.3604 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8716 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.348 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.6846 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.7749 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.1133 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.589 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.6663 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 31.34 and 33.36
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 33.81 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.71 (0.09%) | 32.75 | 31.98 - 34.00 | 0.3461 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3126 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.2802 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.2945 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0516 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.9545 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.1269 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.6948 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.2943 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6446 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4825 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.59 |
| 35 day DMA | 31.95 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.41 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.83 | 32.53 |
| 12 day EMA | 32.65 | 32.64 | 32.5 |
| 20 day EMA | 32.44 | 32.41 | 32.3 |
| 35 day EMA | 31.95 | 31.9 | 31.81 |
| 50 day EMA | 31.36 | 31.31 | 31.22 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.69 | 32.5 |
| 12 day SMA | 32.72 | 32.72 | 32.66 |
| 20 day SMA | 32.59 | 32.51 | 32.42 |
| 35 day SMA | 31.95 | 31.87 | 31.78 |
| 50 day SMA | 31.35 | 31.3 | 31.22 |
| 100 day SMA | 30.41 | 30.38 | 30.35 |
| 150 day SMA | 30.25 | 30.24 | 30.21 |
| 200 day SMA | 29.63 | 29.61 | 29.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.