Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.87 and 31.79
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.58 |
| Daily Target 5 | 32 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.15 (2.43%) | 30.67 | 30.59 - 31.51 | 1.8821 times | Thu 16 April 2026 | 30.41 (-1.43%) | 30.80 | 30.37 - 31.11 | 0.702 times | Wed 15 April 2026 | 30.85 (0.06%) | 30.91 | 30.72 - 31.02 | 0.4419 times | Tue 14 April 2026 | 30.83 (-0.06%) | 30.76 | 30.44 - 30.95 | 0.6659 times | Mon 13 April 2026 | 30.85 (-0.36%) | 30.89 | 30.63 - 31.14 | 0.638 times | Fri 10 April 2026 | 30.96 (-1.18%) | 31.30 | 30.80 - 31.40 | 0.8765 times | Thu 09 April 2026 | 31.33 (2.19%) | 30.51 | 30.46 - 31.43 | 1.687 times | Wed 08 April 2026 | 30.66 (2.51%) | 30.49 | 30.49 - 30.94 | 1.2616 times | Tue 07 April 2026 | 29.91 (0.34%) | 29.70 | 29.70 - 30.15 | 1.0149 times | Mon 06 April 2026 | 29.81 (1.02%) | 29.41 | 29.41 - 29.95 | 0.8301 times | Thu 02 April 2026 | 29.51 (0.55%) | 29.15 | 29.02 - 29.67 | 0.7692 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.76 and 31.9
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.01 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.4035 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.8378 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.7322 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.4553 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.823 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.0819 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 0.8714 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.7057 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.8453 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2439 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 0.9848 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.09 and 32.58
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.56 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.15 (6.57%) | 29.41 | 29.02 - 31.51 | 1.2213 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.4909 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.3533 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5977 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.985 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4172 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.9139 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.684 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.5131 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.8235 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.6916 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.47 |
| 20 day DMA | 29.74 |
| 35 day DMA | 29.23 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.93 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.82 | 30.65 | 30.77 |
| 12 day EMA | 30.42 | 30.29 | 30.27 |
| 20 day EMA | 30.05 | 29.93 | 29.88 |
| 35 day EMA | 29.87 | 29.79 | 29.75 |
| 50 day EMA | 29.69 | 29.63 | 29.6 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.78 | 30.96 |
| 12 day SMA | 30.47 | 30.31 | 30.18 |
| 20 day SMA | 29.74 | 29.59 | 29.48 |
| 35 day SMA | 29.23 | 29.2 | 29.17 |
| 50 day SMA | 29.52 | 29.51 | 29.52 |
| 100 day SMA | 29.58 | 29.54 | 29.51 |
| 150 day SMA | 28.93 | 28.91 | 28.89 |
| 200 day SMA | 28.19 | 28.16 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.