FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 21.25 and 21.56 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.16 | | Daily Target 3 | 21.326666666667 | | Daily Target 4 | 21.47 | | Daily Target 5 | 21.64 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0.9604 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.31 (-0.14%) |
21.23 |
21.18 - 21.49 |
0 times |
| Tue 15 April 2025 |
21.34 (1.72%) |
20.85 |
20.62 - 21.46 |
1.5311 times |
| Mon 14 April 2025 |
20.98 (1.7%) |
20.92 |
20.36 - 21.17 |
0.9836 times |
| Fri 11 April 2025 |
20.63 (-0.67%) |
20.80 |
19.76 - 21.60 |
1.2151 times |
| Thu 10 April 2025 |
20.77 (-4.68%) |
21.31 |
20.62 - 21.67 |
2.3367 times |
| Wed 09 April 2025 |
21.79 (7.71%) |
19.97 |
19.90 - 22.28 |
1.4777 times |
| Tue 08 April 2025 |
20.23 (-2.27%) |
21.07 |
19.50 - 21.49 |
1.4955 times |
| Mon 07 April 2025 |
20.70 (0.58%) |
19.97 |
19.46 - 20.93 |
1.6513 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 21.25 and 21.56 | Weekly Target 1 | 21.02 | | Weekly Target 2 | 21.16 | | Weekly Target 3 | 21.326666666667 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0.1659 times |
| Wed 16 April 2025 |
21.31 (0%) |
21.23 |
21.18 - 21.49 |
0 times |
| Wed 16 April 2025 |
21.31 (3.3%) |
20.92 |
20.36 - 21.49 |
0.4343 times |
| Fri 11 April 2025 |
20.63 (0.24%) |
19.97 |
19.46 - 22.28 |
1.4121 times |
| Fri 04 April 2025 |
20.58 (-7.96%) |
22.20 |
19.83 - 22.91 |
1.924 times |
| Fri 28 March 2025 |
22.36 (1.13%) |
22.20 |
22.10 - 22.89 |
0.7164 times |
| Fri 21 March 2025 |
22.11 (-1.51%) |
22.25 |
21.90 - 22.78 |
1.7895 times |
| Fri 14 March 2025 |
22.45 (-3.27%) |
22.79 |
21.55 - 23.04 |
1.6888 times |
| Fri 07 March 2025 |
23.21 (-6.9%) |
25.00 |
22.74 - 25.92 |
1.8689 times |
| Fri 28 February 2025 |
24.93 (-1.38%) |
25.45 |
24.18 - 26.08 |
1.738 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 18.66 and 22.11 | Monthly Target 1 | 17.78 | | Monthly Target 2 | 19.54 | | Monthly Target 3 | 21.226666666667 | | Monthly Target 4 | 22.99 | | Monthly Target 5 | 24.68 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
21.31 (-5.54%) |
22.41 |
19.46 - 22.91 |
0.7012 times |
| Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
1.2653 times |
| Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.6528 times |
| Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
1.2583 times |
| Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.8968 times |
| Tue 26 November 2024 |
25.32 (6.66%) |
23.65 |
23.40 - 26.27 |
0.5465 times |
| Thu 31 October 2024 |
23.74 (10.73%) |
20.85 |
20.49 - 24.33 |
0.4902 times |
| Mon 30 September 2024 |
21.44 (-1.65%) |
21.70 |
20.50 - 22.86 |
0.4527 times |
| Fri 30 August 2024 |
21.80 (-3.11%) |
22.79 |
19.64 - 22.79 |
0.7053 times |
| Wed 31 July 2024 |
22.50 (30.43%) |
17.07 |
16.06 - 23.30 |
1.031 times |
| Fri 28 June 2024 |
17.25 (3.05%) |
16.92 |
15.75 - 18.33 |
2.0611 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 21.02 | | 20 day DMA | 21.53 | | 35 day DMA | 22.14 | | 50 day DMA | 23.36 | | 100 day DMA | 24.04 | | 150 day DMA | 23.49 | | 200 day DMA | 22.67 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.24 | 21.2 | | 12 day EMA | 21.31 | 21.31 | 21.31 | | 20 day EMA | 21.61 | 21.64 | 21.68 | | 35 day EMA | 22.47 | 22.54 | 22.61 | | 50 day EMA | 23.38 | 23.46 | 23.55 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.25 | 21.11 | | 12 day SMA | 21.02 | 21.01 | 21.12 | | 20 day SMA | 21.53 | 21.59 | 21.64 | | 35 day SMA | 22.14 | 22.23 | 22.33 | | 50 day SMA | 23.36 | 23.46 | 23.57 | | 100 day SMA | 24.04 | 24.07 | 24.1 | | 150 day SMA | 23.49 | 23.49 | 23.49 | | 200 day SMA | 22.67 | 22.66 | 22.64 |
|
|
