Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 30.36 and 31.07
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.48 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.19 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (2.2%) | 30.01 | 30.01 - 30.72 | 1.7899 times | Mon 01 June 2026 | 30.05 (-0.03%) | 30.08 | 29.67 - 30.48 | 1.0857 times | Fri 29 May 2026 | 30.06 (0.03%) | 30.14 | 30.04 - 30.27 | 1.1164 times | Thu 28 May 2026 | 30.05 (-0.07%) | 30.00 | 29.76 - 30.27 | 0.8696 times | Wed 27 May 2026 | 30.07 (-1.02%) | 30.35 | 30.02 - 30.60 | 0.6599 times | Tue 26 May 2026 | 30.38 (-0.13%) | 30.63 | 30.12 - 30.83 | 0.527 times | Fri 22 May 2026 | 30.42 (-0.1%) | 30.57 | 30.34 - 30.84 | 0.8082 times | Thu 21 May 2026 | 30.45 (1.53%) | 29.74 | 29.51 - 30.49 | 1.3912 times | Wed 20 May 2026 | 29.99 (1.32%) | 29.85 | 29.59 - 30.34 | 0.8127 times | Tue 19 May 2026 | 29.60 (-0.17%) | 29.54 | 29.41 - 29.99 | 0.9393 times | Mon 18 May 2026 | 29.65 (1.33%) | 29.31 | 29.31 - 29.83 | 0.6075 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 30.19 and 31.24
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (2.16%) | 30.08 | 29.67 - 30.72 | 0.9134 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 1.0078 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.448 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.7661 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.8666 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.5289 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.686 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0021 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.2042 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.5769 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6282 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 30.19 and 31.24
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.366666666667 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.71 (2.16%) | 30.08 | 29.67 - 30.72 | 0.3075 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.586 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.6037 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3027 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.1825 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.3961 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.8607 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3646 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.7985 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.5977 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4484 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.06 |
| 20 day DMA | 30.01 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.68 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.08 | 30.1 |
| 12 day EMA | 30.13 | 30.03 | 30.03 |
| 20 day EMA | 30.06 | 29.99 | 29.98 |
| 35 day EMA | 29.95 | 29.9 | 29.89 |
| 50 day EMA | 29.87 | 29.84 | 29.83 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.12 | 30.2 |
| 12 day SMA | 30.06 | 29.96 | 29.91 |
| 20 day SMA | 30.01 | 29.97 | 29.95 |
| 35 day SMA | 30.1 | 30.11 | 30.13 |
| 50 day SMA | 29.98 | 29.94 | 29.9 |
| 100 day SMA | 29.68 | 29.67 | 29.66 |
| 150 day SMA | 29.38 | 29.36 | 29.35 |
| 200 day SMA | 28.95 | 28.93 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.