FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity Strong Daily Stock price targets for FirstCommunity FCCO are 26.41 and 27.15 | Daily Target 1 | 26.28 | | Daily Target 2 | 26.54 | | Daily Target 3 | 27.016666666667 | | Daily Target 4 | 27.28 | | Daily Target 5 | 27.76 |
Daily price and volume First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.81 (-1.18%) |
27.00 |
26.75 - 27.49 |
0.645 times |
Thu 30 October 2025 |
27.13 (1.88%) |
26.50 |
26.50 - 27.14 |
1.199 times |
Wed 29 October 2025 |
26.63 (-2.7%) |
27.30 |
26.63 - 27.57 |
0.8545 times |
Tue 28 October 2025 |
27.37 (-0.26%) |
27.40 |
27.10 - 27.54 |
1.7999 times |
Mon 27 October 2025 |
27.44 (-0.04%) |
27.45 |
27.14 - 27.92 |
0.7194 times |
Fri 24 October 2025 |
27.45 (0.66%) |
27.56 |
27.35 - 27.95 |
0.6698 times |
Thu 23 October 2025 |
27.27 (-2.29%) |
27.91 |
27.25 - 27.93 |
0.7552 times |
Wed 22 October 2025 |
27.91 (2.42%) |
27.52 |
27.35 - 28.30 |
1.7007 times |
Tue 21 October 2025 |
27.25 (0.74%) |
27.05 |
25.92 - 27.37 |
0.849 times |
Mon 20 October 2025 |
27.05 (1.08%) |
26.76 |
26.71 - 27.09 |
0.8076 times |
Fri 17 October 2025 |
26.76 (-1.47%) |
27.25 |
26.71 - 29.42 |
0.9868 times |
Weekly price and charts FirstCommunity Strong weekly Stock price targets for FirstCommunity FCCO are 25.95 and 27.37 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.23 | | Weekly Target 3 | 27.076666666667 | | Weekly Target 4 | 27.65 | | Weekly Target 5 | 28.5 |
Weekly price and volumes for First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.81 (-2.33%) |
27.45 |
26.50 - 27.92 |
1.3196 times |
Fri 24 October 2025 |
27.45 (2.58%) |
26.76 |
25.92 - 28.30 |
1.2095 times |
Fri 17 October 2025 |
26.76 (1.06%) |
27.02 |
26.71 - 29.42 |
1.9164 times |
Fri 10 October 2025 |
26.48 (-3.46%) |
27.40 |
26.41 - 28.03 |
0.7578 times |
Fri 03 October 2025 |
27.43 (-5.22%) |
29.01 |
27.09 - 29.08 |
0.7004 times |
Fri 26 September 2025 |
28.94 (-0.69%) |
29.00 |
28.81 - 29.55 |
0.9049 times |
Fri 19 September 2025 |
29.14 (4.37%) |
28.10 |
27.84 - 29.44 |
1.8292 times |
Fri 12 September 2025 |
27.92 (1.05%) |
27.61 |
27.61 - 28.77 |
0.6811 times |
Fri 05 September 2025 |
27.63 (1.32%) |
27.12 |
27.09 - 28.03 |
0.5884 times |
Fri 29 August 2025 |
27.27 (0%) |
27.47 |
27.10 - 27.47 |
0.0927 times |
Fri 29 August 2025 |
27.27 (1.6%) |
26.75 |
26.75 - 27.47 |
0.7599 times |
Monthly price and charts FirstCommunity Strong monthly Stock price targets for FirstCommunity FCCO are 24.62 and 28.12 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 27.383333333333 | | Monthly Target 4 | 28.85 | | Monthly Target 5 | 30.88 |
Monthly price and volumes First Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
26.81 (-5%) |
28.00 |
25.92 - 29.42 |
0.9217 times |
Tue 30 September 2025 |
28.22 (3.48%) |
27.12 |
27.09 - 29.55 |
0.71 times |
Fri 29 August 2025 |
27.27 (10.05%) |
24.57 |
24.12 - 27.47 |
0.5326 times |
Thu 31 July 2025 |
24.78 (1.64%) |
24.25 |
24.00 - 25.95 |
0.8547 times |
Mon 30 June 2025 |
24.38 (2.87%) |
23.49 |
21.80 - 24.51 |
1.7558 times |
Fri 30 May 2025 |
23.70 (0.85%) |
23.48 |
23.25 - 24.94 |
0.5305 times |
Wed 30 April 2025 |
23.50 (4.17%) |
22.41 |
19.46 - 24.93 |
0.763 times |
Mon 31 March 2025 |
22.56 (-9.51%) |
25.00 |
21.55 - 25.92 |
0.961 times |
Fri 28 February 2025 |
24.93 (-3.86%) |
25.29 |
24.18 - 27.96 |
2.0148 times |
Fri 31 January 2025 |
25.93 (8.04%) |
23.93 |
22.11 - 27.28 |
0.9557 times |
Tue 31 December 2024 |
24.00 (-5.21%) |
25.65 |
23.69 - 26.23 |
0.6812 times |
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value | | 5 day DMA | 27.08 | | 12 day DMA | 27.19 | | 20 day DMA | 27.31 | | 35 day DMA | 27.79 | | 50 day DMA | 27.7 | | 100 day DMA | 26.26 | | 150 day DMA | 25.13 | | 200 day DMA | 25 | EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.03 | 27.14 | 27.15 | | 12 day EMA | 27.22 | 27.29 | 27.32 | | 20 day EMA | 27.34 | 27.4 | 27.43 | | 35 day EMA | 27.4 | 27.44 | 27.46 | | 50 day EMA | 27.5 | 27.53 | 27.55 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.08 | 27.2 | 27.23 | | 12 day SMA | 27.19 | 27.31 | 27.39 | | 20 day SMA | 27.31 | 27.34 | 27.36 | | 35 day SMA | 27.79 | 27.82 | 27.85 | | 50 day SMA | 27.7 | 27.7 | 27.68 | | 100 day SMA | 26.26 | 26.22 | 26.18 | | 150 day SMA | 25.13 | 25.1 | 25.07 | | 200 day SMA | 25 | 24.99 | 24.97 |
|
|
