Use Dark Theme
bell notificationshomepagelogin

AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AthiraPharma

Strong Daily Stock price targets for AthiraPharma ATHA are 0.39 and 0.39

Daily Target 10.39
Daily Target 20.39
Daily Target 30.39
Daily Target 40.39
Daily Target 50.39

Daily price and volume Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (-2.5%) 0.39 0.39 - 0.39 0.5596 times
Thu 28 August 2025 0.40 (0%) 0.39 0.39 - 0.40 1.1041 times
Wed 27 August 2025 0.40 (-2.44%) 0.39 0.39 - 0.41 1.1361 times
Tue 26 August 2025 0.41 (0%) 0.40 0.38 - 0.41 1.4588 times
Mon 25 August 2025 0.41 (2.5%) 0.39 0.38 - 0.41 1.1031 times
Fri 22 August 2025 0.40 (2.56%) 0.40 0.38 - 0.41 1.7496 times
Thu 21 August 2025 0.39 (-2.5%) 0.38 0.38 - 0.40 0.6974 times
Wed 20 August 2025 0.40 (0%) 0.41 0.38 - 0.41 0.8993 times
Tue 19 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.1948 times
Mon 18 August 2025 0.39 (-2.5%) 0.38 0.38 - 0.41 1.0971 times
Fri 15 August 2025 0.40 (0%) 0.40 0.39 - 0.41 0.8373 times

Daily chart AthiraPharma

Weekly price and charts AthiraPharma

Strong weekly Stock price targets for AthiraPharma ATHA are 0.38 and 0.41

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (-2.5%) 0.39 0.38 - 0.41 0.5764 times
Fri 22 August 2025 0.40 (0%) 0.38 0.38 - 0.41 0.4986 times
Fri 15 August 2025 0.40 (2.56%) 0.39 0.38 - 0.41 0.6511 times
Fri 08 August 2025 0.39 (5.41%) 0.38 0.36 - 0.40 0.3261 times
Fri 01 August 2025 0.37 (-19.57%) 0.44 0.32 - 0.45 1.3491 times
Fri 25 July 2025 0.46 (12.2%) 0.42 0.41 - 0.51 1.5075 times
Fri 18 July 2025 0.41 (-4.65%) 0.43 0.37 - 0.48 1.0137 times
Fri 11 July 2025 0.43 (26.47%) 0.35 0.33 - 0.46 2.4297 times
Thu 03 July 2025 0.34 (13.33%) 0.30 0.29 - 0.35 0.8872 times
Fri 27 June 2025 0.30 (0%) 0.30 0.30 - 0.32 0.7607 times
Fri 20 June 2025 0.30 (0%) 0.31 0.29 - 0.34 0.6556 times

weekly chart AthiraPharma

Monthly price and charts AthiraPharma

Strong monthly Stock price targets for AthiraPharma ATHA are 0.36 and 0.45

Monthly Target 10.28
Monthly Target 20.34
Monthly Target 30.37333333333333
Monthly Target 40.43
Monthly Target 50.46

Monthly price and volumes Athira Pharma

Date Closing Open Range Volume
Fri 29 August 2025 0.39 (2.63%) 0.34 0.32 - 0.41 0.0671 times
Thu 31 July 2025 0.38 (26.67%) 0.30 0.29 - 0.51 0.1872 times
Mon 30 June 2025 0.30 (-3.23%) 0.30 0.27 - 0.37 0.5576 times
Fri 30 May 2025 0.31 (10.71%) 0.28 0.23 - 0.32 0.3418 times
Wed 30 April 2025 0.28 (0%) 0.28 0.22 - 0.31 0.1327 times
Mon 31 March 2025 0.28 (-31.71%) 0.41 0.27 - 0.44 0.1245 times
Fri 28 February 2025 0.41 (-22.64%) 0.51 0.37 - 0.55 0.1094 times
Fri 31 January 2025 0.53 (-10.17%) 0.59 0.49 - 0.61 0.1291 times
Tue 31 December 2024 0.59 (-4.84%) 0.63 0.51 - 0.67 0.1583 times
Tue 26 November 2024 0.62 (44.19%) 0.59 0.54 - 0.83 8.1922 times
Thu 31 October 2024 0.43 (-4.44%) 0.44 0.41 - 0.57 0.4815 times

monthly chart AthiraPharma

DMA SMA EMA moving averages of Athira Pharma ATHA

DMA (daily moving average) of Athira Pharma ATHA

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.4
20 day DMA 0.39
35 day DMA 0.4
50 day DMA 0.38
100 day DMA 0.33
150 day DMA 0.35
200 day DMA 0.42

EMA (exponential moving average) of Athira Pharma ATHA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.40.4
12 day EMA0.40.40.4
20 day EMA0.410.410.41
35 day EMA0.360.360.36
50 day EMA0.370.370.37

SMA (simple moving average) of Athira Pharma ATHA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.40.4
12 day SMA0.40.40.4
20 day SMA0.390.390.39
35 day SMA0.40.40.4
50 day SMA0.380.380.38
100 day SMA0.330.330.33
150 day SMA0.350.350.35
200 day SMA0.420.420.42
Back to top Use Dark Theme