AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 0.26 and 0.28 | Daily Target 1 | 0.26 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27666666666667 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.3 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.27 (-3.57%) |
0.27 |
0.27 - 0.29 |
0.2932 times |
Thu 15 May 2025 |
0.28 (7.69%) |
0.26 |
0.26 - 0.28 |
0.8727 times |
Wed 14 May 2025 |
0.26 (-7.14%) |
0.27 |
0.25 - 0.27 |
1.2388 times |
Tue 13 May 2025 |
0.28 (3.7%) |
0.27 |
0.26 - 0.30 |
4.4948 times |
Mon 12 May 2025 |
0.27 (8%) |
0.29 |
0.26 - 0.29 |
0.509 times |
Fri 09 May 2025 |
0.25 (-7.41%) |
0.27 |
0.25 - 0.27 |
0.246 times |
Thu 08 May 2025 |
0.27 (12.5%) |
0.24 |
0.23 - 0.27 |
0.3803 times |
Wed 07 May 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.26 |
1.0453 times |
Tue 06 May 2025 |
0.25 (-10.71%) |
0.28 |
0.25 - 0.28 |
0.5335 times |
Mon 05 May 2025 |
0.28 (-3.45%) |
0.30 |
0.27 - 0.30 |
0.3864 times |
Fri 02 May 2025 |
0.29 (0%) |
0.30 |
0.28 - 0.30 |
0.3864 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 0.24 and 0.29 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.27333333333333 | | Weekly Target 4 | 0.3 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.27 (8%) |
0.29 |
0.25 - 0.30 |
2.5282 times |
Fri 09 May 2025 |
0.25 (-13.79%) |
0.30 |
0.23 - 0.30 |
0.8844 times |
Fri 02 May 2025 |
0.29 (3.57%) |
0.29 |
0.27 - 0.30 |
0.8061 times |
Fri 25 April 2025 |
0.28 (16.67%) |
0.25 |
0.22 - 0.31 |
1.7654 times |
Thu 17 April 2025 |
0.24 (4.35%) |
0.24 |
0.22 - 0.25 |
0.0714 times |
Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0.1202 times |
Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
Wed 16 April 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.27 |
1.4076 times |
Fri 11 April 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.26 |
1.266 times |
Fri 04 April 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.33 |
1.1508 times |
Fri 28 March 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.35 |
0.3688 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are 0.22 and 0.29 | Monthly Target 1 | 0.2 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.26666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
0.27 (-3.57%) |
0.28 |
0.23 - 0.30 |
0.0718 times |
Wed 30 April 2025 |
0.28 (0%) |
0.28 |
0.22 - 0.31 |
0.1234 times |
Mon 31 March 2025 |
0.28 (-31.71%) |
0.41 |
0.27 - 0.44 |
0.1158 times |
Fri 28 February 2025 |
0.41 (-22.64%) |
0.51 |
0.37 - 0.55 |
0.1017 times |
Fri 31 January 2025 |
0.53 (-10.17%) |
0.59 |
0.49 - 0.61 |
0.1201 times |
Tue 31 December 2024 |
0.59 (-4.84%) |
0.63 |
0.51 - 0.67 |
0.1472 times |
Tue 26 November 2024 |
0.62 (44.19%) |
0.59 |
0.54 - 0.83 |
7.6172 times |
Thu 31 October 2024 |
0.43 (-4.44%) |
0.44 |
0.41 - 0.57 |
0.4477 times |
Mon 30 September 2024 |
0.45 (-85.44%) |
3.02 |
0.41 - 3.03 |
1.1735 times |
Fri 30 August 2024 |
3.09 (-3.13%) |
3.21 |
2.85 - 3.67 |
0.0815 times |
Wed 31 July 2024 |
3.19 (20.38%) |
2.61 |
2.46 - 3.60 |
0.082 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.26 | | 50 day DMA | 0.28 | | 100 day DMA | 0.39 | | 150 day DMA | 0.45 | | 200 day DMA | 0.83 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.27 | 0.27 | 0.27 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.3 | 0.3 | 0.3 | | 50 day EMA | 0.29 | 0.29 | 0.29 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.27 | | 35 day SMA | 0.26 | 0.26 | 0.26 | | 50 day SMA | 0.28 | 0.28 | 0.28 | | 100 day SMA | 0.39 | 0.39 | 0.39 | | 150 day SMA | 0.45 | 0.45 | 0.45 | | 200 day SMA | 0.83 | 0.84 | 0.86 |
|
|
