AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 0.22 and 0.24 | Daily Target 1 | 0.22 | | Daily Target 2 | 0.22 | | Daily Target 3 | 0.23666666666667 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.26 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0.4763 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
| Wed 16 April 2025 |
0.23 (-4.17%) |
0.24 |
0.23 - 0.25 |
0 times |
| Tue 15 April 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.26 |
1.2816 times |
| Mon 14 April 2025 |
0.26 (4%) |
0.24 |
0.23 - 0.27 |
4.297 times |
| Fri 11 April 2025 |
0.25 (4.17%) |
0.24 |
0.22 - 0.25 |
1.2689 times |
| Thu 10 April 2025 |
0.24 (4.35%) |
0.24 |
0.23 - 0.24 |
0.4924 times |
| Wed 09 April 2025 |
0.23 (-4.17%) |
0.23 |
0.22 - 0.24 |
0.8851 times |
| Tue 08 April 2025 |
0.24 (-4%) |
0.25 |
0.22 - 0.26 |
1.2987 times |
| Mon 07 April 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.25 |
1.0723 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 0.22 and 0.24 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.22 | | Weekly Target 3 | 0.23666666666667 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.26 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0.1251 times |
| Wed 16 April 2025 |
0.23 (0%) |
0.24 |
0.23 - 0.25 |
0 times |
| Wed 16 April 2025 |
0.23 (-8%) |
0.24 |
0.23 - 0.27 |
1.4659 times |
| Fri 11 April 2025 |
0.25 (0%) |
0.25 |
0.22 - 0.26 |
1.3184 times |
| Fri 04 April 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.33 |
1.1984 times |
| Fri 28 March 2025 |
0.31 (-6.06%) |
0.33 |
0.30 - 0.35 |
0.3841 times |
| Fri 21 March 2025 |
0.33 (-2.94%) |
0.33 |
0.31 - 0.36 |
1.0512 times |
| Fri 14 March 2025 |
0.34 (0%) |
0.35 |
0.30 - 0.38 |
3.3301 times |
| Fri 07 March 2025 |
0.34 (-17.07%) |
0.41 |
0.34 - 0.44 |
1.1267 times |
| Fri 28 February 2025 |
0.41 (-4.65%) |
0.42 |
0.37 - 0.48 |
1.7712 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are 0.18 and 0.27 | Monthly Target 1 | 0.16 | | Monthly Target 2 | 0.2 | | Monthly Target 3 | 0.25333333333333 | | Monthly Target 4 | 0.29 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
0.23 (-17.86%) |
0.28 |
0.22 - 0.31 |
0.0753 times |
| Mon 31 March 2025 |
0.28 (-31.71%) |
0.41 |
0.27 - 0.44 |
0.1162 times |
| Fri 28 February 2025 |
0.41 (-22.64%) |
0.51 |
0.37 - 0.55 |
0.1021 times |
| Fri 31 January 2025 |
0.53 (-10.17%) |
0.59 |
0.49 - 0.61 |
0.1205 times |
| Tue 31 December 2024 |
0.59 (-4.84%) |
0.63 |
0.51 - 0.67 |
0.1478 times |
| Tue 26 November 2024 |
0.62 (44.19%) |
0.59 |
0.54 - 0.83 |
7.6465 times |
| Thu 31 October 2024 |
0.43 (-4.44%) |
0.44 |
0.41 - 0.57 |
0.4494 times |
| Mon 30 September 2024 |
0.45 (-85.44%) |
3.02 |
0.41 - 3.03 |
1.178 times |
| Fri 30 August 2024 |
3.09 (-3.13%) |
3.21 |
2.85 - 3.67 |
0.0818 times |
| Wed 31 July 2024 |
3.19 (20.38%) |
2.61 |
2.46 - 3.60 |
0.0823 times |
| Fri 28 June 2024 |
2.65 (1.15%) |
2.61 |
2.13 - 2.69 |
0.0778 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 0.23 | | 12 day DMA | 0.24 | | 20 day DMA | 0.26 | | 35 day DMA | 0.3 | | 50 day DMA | 0.34 | | 100 day DMA | 0.46 | | 150 day DMA | 0.47 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.35 | 0.35 | 0.35 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.23 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.25 | | 20 day SMA | 0.26 | 0.27 | 0.27 | | 35 day SMA | 0.3 | 0.3 | 0.31 | | 50 day SMA | 0.34 | 0.35 | 0.35 | | 100 day SMA | 0.46 | 0.46 | 0.47 | | 150 day SMA | 0.47 | 0.48 | 0.48 | | 200 day SMA | 1.11 | 1.12 | 1.13 |
|
|
