AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 4.09 and 4.24 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1433333333333 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.29 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (-0.24%) |
4.16 |
4.06 - 4.21 |
0.4266 times |
Thu 30 October 2025 |
4.17 (2.21%) |
4.08 |
4.08 - 4.22 |
0.4187 times |
Wed 29 October 2025 |
4.08 (-3.55%) |
4.09 |
3.99 - 4.12 |
0.2073 times |
Tue 28 October 2025 |
4.23 (1.93%) |
4.17 |
4.05 - 4.23 |
0.8413 times |
Mon 27 October 2025 |
4.15 (1.97%) |
4.06 |
3.78 - 4.17 |
0.7815 times |
Fri 24 October 2025 |
4.07 (2.01%) |
4.01 |
3.97 - 4.09 |
0.2671 times |
Thu 23 October 2025 |
3.99 (1.53%) |
3.89 |
3.89 - 4.10 |
0.2751 times |
Wed 22 October 2025 |
3.93 (-7.75%) |
4.20 |
3.85 - 4.20 |
1.4075 times |
Tue 21 October 2025 |
4.26 (16.08%) |
3.65 |
3.62 - 4.30 |
4.8884 times |
Mon 20 October 2025 |
3.67 (1.38%) |
3.64 |
3.62 - 3.74 |
0.4864 times |
Fri 17 October 2025 |
3.62 (-1.09%) |
3.65 |
3.61 - 3.70 |
1.0646 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 3.97 and 4.42 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0566666666667 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.51 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (2.21%) |
4.06 |
3.78 - 4.23 |
0.1667 times |
Fri 24 October 2025 |
4.07 (12.43%) |
3.64 |
3.62 - 4.30 |
0.4563 times |
Fri 17 October 2025 |
3.62 (-4.74%) |
3.81 |
3.60 - 3.93 |
0.3649 times |
Fri 10 October 2025 |
3.80 (-8.21%) |
4.14 |
3.80 - 4.59 |
0.542 times |
Fri 03 October 2025 |
4.14 (7.25%) |
3.93 |
3.85 - 4.25 |
0.296 times |
Fri 26 September 2025 |
3.86 (-0.26%) |
3.87 |
3.74 - 4.49 |
0.9822 times |
Fri 19 September 2025 |
3.87 (975%) |
0.36 |
0.35 - 4.05 |
1.8129 times |
Fri 12 September 2025 |
0.36 (-7.69%) |
0.39 |
0.35 - 0.40 |
4.1877 times |
Fri 05 September 2025 |
0.39 (0%) |
0.38 |
0.37 - 0.40 |
1.052 times |
Fri 29 August 2025 |
0.39 (0%) |
0.39 |
0.39 - 0.39 |
0.1391 times |
Fri 29 August 2025 |
0.39 (-2.5%) |
0.39 |
0.38 - 0.41 |
1.333 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are 3.88 and 4.87 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.1166666666667 | | Monthly Target 4 | 4.63 | | Monthly Target 5 | 5.11 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.16 (0.48%) |
4.14 |
3.60 - 4.59 |
0.1112 times |
Tue 30 September 2025 |
4.14 (961.54%) |
0.38 |
0.35 - 4.49 |
0.555 times |
Fri 29 August 2025 |
0.39 (2.63%) |
0.34 |
0.32 - 0.41 |
0.3886 times |
Thu 31 July 2025 |
0.38 (26.67%) |
0.30 |
0.29 - 0.51 |
1.0581 times |
Mon 30 June 2025 |
0.30 (-3.23%) |
0.30 |
0.27 - 0.37 |
3.1519 times |
Fri 30 May 2025 |
0.31 (10.71%) |
0.28 |
0.23 - 0.32 |
1.9324 times |
Wed 30 April 2025 |
0.28 (0%) |
0.28 |
0.22 - 0.31 |
0.7504 times |
Mon 31 March 2025 |
0.28 (-31.71%) |
0.41 |
0.27 - 0.44 |
0.7039 times |
Fri 28 February 2025 |
0.41 (-22.64%) |
0.51 |
0.37 - 0.55 |
0.6184 times |
Fri 31 January 2025 |
0.53 (-10.17%) |
0.59 |
0.49 - 0.61 |
0.73 times |
Tue 31 December 2024 |
0.59 (-4.84%) |
0.63 |
0.51 - 0.67 |
0.8949 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 4.16 | | 12 day DMA | 4 | | 20 day DMA | 3.95 | | 35 day DMA | 3.67 | | 50 day DMA | 2.69 | | 100 day DMA | 1.53 | | 150 day DMA | 1.11 | | 200 day DMA | 0.94 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.12 | 4.09 | | 12 day EMA | 4.04 | 4.02 | 3.99 | | 20 day EMA | 3.87 | 3.84 | 3.8 | | 35 day EMA | 3.25 | 3.2 | 3.14 | | 50 day EMA | 2.64 | 2.58 | 2.51 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.16 | 4.14 | 4.1 | | 12 day SMA | 4 | 3.96 | 3.93 | | 20 day SMA | 3.95 | 3.95 | 3.95 | | 35 day SMA | 3.67 | 3.56 | 3.46 | | 50 day SMA | 2.69 | 2.61 | 2.54 | | 100 day SMA | 1.53 | 1.49 | 1.45 | | 150 day SMA | 1.11 | 1.08 | 1.06 | | 200 day SMA | 0.94 | 0.92 | 0.9 |
|
|
