AthiraPharma ATHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAthira Pharma ATHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AthiraPharma Strong Daily Stock price targets for AthiraPharma ATHA are 0.48 and 0.52 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.49 | | Daily Target 3 | 0.51 | | Daily Target 4 | 0.53 | | Daily Target 5 | 0.55 |
Daily price and volume Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.51 (-3.77%) |
0.53 |
0.49 - 0.53 |
0.1821 times |
Fri 13 September 2024 |
0.53 (3.92%) |
0.52 |
0.51 - 0.54 |
0.2304 times |
Thu 12 September 2024 |
0.51 (4.08%) |
0.48 |
0.48 - 0.54 |
0.2922 times |
Wed 11 September 2024 |
0.49 (0%) |
0.48 |
0.46 - 0.50 |
0.2396 times |
Tue 10 September 2024 |
0.49 (0%) |
0.47 |
0.47 - 0.52 |
0.6569 times |
Mon 09 September 2024 |
0.49 (-9.26%) |
0.53 |
0.49 - 0.53 |
0.3544 times |
Fri 06 September 2024 |
0.54 (-3.57%) |
0.56 |
0.52 - 0.58 |
0.5782 times |
Thu 05 September 2024 |
0.56 (-8.2%) |
0.60 |
0.54 - 0.61 |
1.3424 times |
Wed 04 September 2024 |
0.61 (-78.45%) |
0.70 |
0.60 - 0.71 |
5.1554 times |
Tue 03 September 2024 |
2.83 (-8.41%) |
3.02 |
2.73 - 3.03 |
0.9683 times |
Fri 30 August 2024 |
3.09 (0%) |
3.07 |
2.99 - 3.34 |
0.0543 times |
Weekly price and charts AthiraPharma Strong weekly Stock price targets for AthiraPharma ATHA are 0.48 and 0.52 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.51 (-3.77%) |
0.53 |
0.49 - 0.53 |
0.1647 times |
Fri 13 September 2024 |
0.53 (-1.85%) |
0.53 |
0.46 - 0.54 |
1.6036 times |
Fri 06 September 2024 |
0.54 (-82.52%) |
3.02 |
0.52 - 3.03 |
7.2734 times |
Fri 30 August 2024 |
3.09 (0%) |
3.07 |
2.99 - 3.34 |
0.0491 times |
Fri 30 August 2024 |
3.09 (-6.93%) |
3.32 |
2.99 - 3.42 |
0.1569 times |
Fri 23 August 2024 |
3.32 (13.31%) |
2.97 |
2.97 - 3.67 |
0.339 times |
Fri 16 August 2024 |
2.93 (-2.66%) |
3.01 |
2.88 - 3.18 |
0.1136 times |
Fri 09 August 2024 |
3.01 (-6.23%) |
3.08 |
2.85 - 3.24 |
0.0843 times |
Fri 02 August 2024 |
3.21 (-3.02%) |
3.32 |
3.10 - 3.56 |
0.1117 times |
Fri 26 July 2024 |
3.31 (6.43%) |
3.12 |
3.06 - 3.47 |
0.1039 times |
Fri 19 July 2024 |
3.11 (-6.33%) |
3.33 |
3.07 - 3.60 |
0.1391 times |
Monthly price and charts AthiraPharma Strong monthly Stock price targets for AthiraPharma ATHA are -0.8 and 1.77 | Monthly Target 1 | -1.24 | | Monthly Target 2 | -0.36 | | Monthly Target 3 | 1.3333333333333 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Athira Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.51 (-83.5%) |
3.02 |
0.46 - 3.03 |
4.0302 times |
Fri 30 August 2024 |
3.09 (-3.13%) |
3.21 |
2.85 - 3.67 |
0.3473 times |
Wed 31 July 2024 |
3.19 (20.38%) |
2.61 |
2.46 - 3.60 |
0.3493 times |
Fri 28 June 2024 |
2.65 (1.15%) |
2.61 |
2.13 - 2.69 |
0.3299 times |
Fri 31 May 2024 |
2.62 (32.99%) |
2.00 |
1.94 - 2.75 |
0.3943 times |
Tue 30 April 2024 |
1.97 (-28.1%) |
2.71 |
1.90 - 2.73 |
0.4821 times |
Thu 28 March 2024 |
2.74 (-28.83%) |
3.88 |
2.16 - 4.21 |
1.3822 times |
Thu 29 February 2024 |
3.85 (21.45%) |
3.18 |
3.02 - 4.30 |
0.7092 times |
Wed 31 January 2024 |
3.17 (30.45%) |
2.56 |
2.55 - 3.32 |
1.138 times |
Fri 29 December 2023 |
2.43 (68.75%) |
1.46 |
1.40 - 2.52 |
0.8375 times |
Thu 30 November 2023 |
1.44 (-7.69%) |
1.53 |
1.33 - 1.77 |
0.5964 times |
DMA SMA EMA moving averages of Athira Pharma ATHA
DMA (daily moving average) of Athira Pharma ATHA
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 1.15 | | 20 day DMA | 1.99 | | 35 day DMA | 2.47 | | 50 day DMA | 2.72 | | 100 day DMA | 2.57 | | 150 day DMA | 2.67 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Athira Pharma ATHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.61 | 0.65 | | 12 day EMA | 1.09 | 1.2 | 1.32 | | 20 day EMA | 1.59 | 1.7 | 1.82 | | 35 day EMA | 2.09 | 2.18 | 2.28 | | 50 day EMA | 2.49 | 2.57 | 2.65 |
SMA (simple moving average) of Athira Pharma ATHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.5 | 0.5 | | 12 day SMA | 1.15 | 1.36 | 1.59 | | 20 day SMA | 1.99 | 2.13 | 2.25 | | 35 day SMA | 2.47 | 2.55 | 2.63 | | 50 day SMA | 2.72 | 2.76 | 2.8 | | 100 day SMA | 2.57 | 2.58 | 2.6 | | 150 day SMA | 2.67 | 2.69 | 2.71 | | 200 day SMA | 2.69 | 2.7 | 2.7 |
|
|
