VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 98.33 and 104.42 | Daily Target 1 | 96.83 | | Daily Target 2 | 99.82 | | Daily Target 3 | 102.92333333333 | | Daily Target 4 | 105.91 | | Daily Target 5 | 109.01 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
102.80 (-2.84%) |
105.65 |
99.94 - 106.03 |
1.7539 times |
Wed 16 October 2024 |
105.80 (17.56%) |
91.86 |
91.21 - 106.11 |
4.5804 times |
Tue 15 October 2024 |
90.00 (-1.81%) |
91.68 |
89.77 - 92.20 |
0.38 times |
Mon 14 October 2024 |
91.66 (2.38%) |
89.53 |
89.40 - 92.66 |
0.6094 times |
Fri 11 October 2024 |
89.53 (2.88%) |
87.53 |
85.37 - 89.65 |
0.3787 times |
Thu 10 October 2024 |
87.02 (-0.48%) |
86.92 |
86.26 - 87.73 |
0.562 times |
Wed 09 October 2024 |
87.44 (1.54%) |
86.23 |
85.86 - 89.00 |
0.6908 times |
Tue 08 October 2024 |
86.11 (1.53%) |
85.23 |
85.06 - 86.81 |
0.372 times |
Mon 07 October 2024 |
84.81 (-1.58%) |
85.86 |
83.21 - 85.90 |
0.3162 times |
Fri 04 October 2024 |
86.17 (2.61%) |
85.43 |
84.75 - 86.25 |
0.3566 times |
Thu 03 October 2024 |
83.98 (-0.17%) |
83.70 |
83.33 - 84.47 |
0.4944 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 96.1 and 112.81 | Weekly Target 1 | 82.73 | | Weekly Target 2 | 92.76 | | Weekly Target 3 | 99.436666666667 | | Weekly Target 4 | 109.47 | | Weekly Target 5 | 116.15 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
102.80 (14.82%) |
89.53 |
89.40 - 106.11 |
3.1279 times |
Fri 11 October 2024 |
89.53 (3.9%) |
85.86 |
83.21 - 89.65 |
0.9907 times |
Fri 04 October 2024 |
86.17 (3.73%) |
83.01 |
80.61 - 86.25 |
0.9343 times |
Fri 27 September 2024 |
83.07 (-4.89%) |
87.63 |
80.82 - 88.05 |
1.0624 times |
Fri 20 September 2024 |
87.34 (-0.65%) |
88.13 |
85.66 - 91.80 |
1.2853 times |
Fri 13 September 2024 |
87.91 (5.78%) |
83.28 |
80.60 - 88.31 |
0.4948 times |
Fri 06 September 2024 |
83.11 (-10.66%) |
91.88 |
83.06 - 93.00 |
0.5919 times |
Fri 30 August 2024 |
93.03 (0%) |
93.09 |
90.84 - 93.28 |
0.1229 times |
Fri 30 August 2024 |
93.03 (2.3%) |
91.56 |
87.78 - 93.59 |
0.7342 times |
Fri 23 August 2024 |
90.94 (1.56%) |
89.99 |
86.77 - 91.73 |
0.6555 times |
Fri 16 August 2024 |
89.54 (6.62%) |
84.09 |
83.11 - 90.19 |
1.0026 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 91.71 and 117.21 | Monthly Target 1 | 71.01 | | Monthly Target 2 | 86.9 | | Monthly Target 3 | 96.506666666667 | | Monthly Target 4 | 112.4 | | Monthly Target 5 | 122.01 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
102.80 (24.26%) |
82.50 |
80.61 - 106.11 |
1.23 times |
Mon 30 September 2024 |
82.73 (-11.07%) |
91.88 |
80.60 - 93.00 |
0.9302 times |
Fri 30 August 2024 |
93.03 (4.54%) |
86.78 |
73.36 - 93.59 |
1.1958 times |
Wed 31 July 2024 |
88.99 (0.8%) |
87.95 |
85.00 - 94.10 |
1.2968 times |
Fri 28 June 2024 |
88.28 (7.84%) |
82.12 |
76.58 - 91.73 |
1.2895 times |
Fri 31 May 2024 |
81.86 (4.85%) |
78.49 |
74.07 - 86.26 |
1.5167 times |
Tue 30 April 2024 |
78.07 (-2.41%) |
79.82 |
74.83 - 81.97 |
0.5448 times |
Thu 28 March 2024 |
80.00 (7.96%) |
75.82 |
72.65 - 83.00 |
0.8676 times |
Thu 29 February 2024 |
74.10 (19.3%) |
62.11 |
59.18 - 74.52 |
0.6599 times |
Wed 31 January 2024 |
62.11 (-3.87%) |
63.92 |
57.10 - 65.96 |
0.4686 times |
Fri 29 December 2023 |
64.61 (6.92%) |
60.20 |
59.68 - 66.44 |
0.4552 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 95.96 | | 12 day DMA | 89.95 | | 20 day DMA | 87.31 | | 35 day DMA | 87.23 | | 50 day DMA | 87.6 | | 100 day DMA | 86.79 | | 150 day DMA | 84.09 | | 200 day DMA | 79.87 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.42 | 94.73 | 89.19 | | 12 day EMA | 92.18 | 90.25 | 87.42 | | 20 day EMA | 89.86 | 88.5 | 86.68 | | 35 day EMA | 88.25 | 87.39 | 86.31 | | 50 day EMA | 87.86 | 87.25 | 86.49 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.96 | 92.8 | 89.13 | | 12 day SMA | 89.95 | 88.33 | 86.41 | | 20 day SMA | 87.31 | 86.63 | 85.76 | | 35 day SMA | 87.23 | 86.92 | 86.46 | | 50 day SMA | 87.6 | 87.2 | 86.7 | | 100 day SMA | 86.79 | 86.57 | 86.29 | | 150 day SMA | 84.09 | 83.92 | 83.72 | | 200 day SMA | 79.87 | 79.66 | 79.42 |
|
|
