Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 217.59 and 225.03
| Daily Target 1 | 216.03 |
| Daily Target 2 | 219.15 |
| Daily Target 3 | 223.46666666667 |
| Daily Target 4 | 226.59 |
| Daily Target 5 | 230.91 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.28 (-2.41%) | 227.78 | 220.34 - 227.78 | 0.6572 times | Fri 20 February 2026 | 227.78 (1.39%) | 224.65 | 217.94 - 229.02 | 0.7223 times | Thu 19 February 2026 | 224.65 (3.31%) | 217.15 | 213.57 - 225.59 | 1.0451 times | Wed 18 February 2026 | 217.46 (1.93%) | 212.49 | 210.92 - 221.44 | 1.1985 times | Tue 17 February 2026 | 213.34 (5.27%) | 205.04 | 202.11 - 215.86 | 1.2611 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.9724 times | Fri 13 February 2026 | 202.66 (-0.11%) | 201.60 | 200.57 - 207.93 | 0.9724 times | Thu 12 February 2026 | 202.89 (-1.57%) | 209.65 | 202.85 - 215.00 | 0.7678 times | Wed 11 February 2026 | 206.12 (-2.43%) | 212.52 | 203.79 - 213.11 | 0.8794 times | Tue 10 February 2026 | 211.26 (3.07%) | 204.26 | 200.16 - 214.70 | 1.5238 times | Mon 09 February 2026 | 204.96 (2.49%) | 200.17 | 199.61 - 206.48 | 1.1077 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 217.59 and 225.03
| Weekly Target 1 | 216.03 |
| Weekly Target 2 | 219.15 |
| Weekly Target 3 | 223.46666666667 |
| Weekly Target 4 | 226.59 |
| Weekly Target 5 | 230.91 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.28 (-2.41%) | 227.78 | 220.34 - 227.78 | 0.1895 times | Fri 20 February 2026 | 227.78 (12.4%) | 205.04 | 202.11 - 229.02 | 1.2186 times | Fri 13 February 2026 | 202.66 (0%) | 201.60 | 200.57 - 207.93 | 0.2803 times | Fri 13 February 2026 | 202.66 (1.34%) | 200.17 | 199.61 - 215.00 | 1.5138 times | Fri 06 February 2026 | 199.99 (-8.5%) | 218.93 | 186.50 - 218.93 | 3.4985 times | Fri 30 January 2026 | 218.57 (6.1%) | 205.70 | 203.94 - 225.00 | 0.7181 times | Fri 23 January 2026 | 206.01 (-3.81%) | 209.21 | 205.81 - 218.24 | 0.4251 times | Fri 16 January 2026 | 214.18 (6.35%) | 202.27 | 201.41 - 216.41 | 0.6179 times | Fri 09 January 2026 | 201.40 (11.07%) | 182.97 | 176.97 - 204.40 | 1.1831 times | Fri 02 January 2026 | 181.32 (1.02%) | 179.49 | 171.11 - 181.53 | 0.3552 times | Fri 26 December 2025 | 179.49 (2.1%) | 177.00 | 174.59 - 183.26 | 0.3977 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 204.39 and 246.91
| Monthly Target 1 | 170.08 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 212.6 |
| Monthly Target 4 | 238.7 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 222.28 (1.7%) | 218.93 | 186.50 - 229.02 | 2.2361 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 1.0164 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.8453 times | Fri 28 November 2025 | 180.19 (-0.27%) | 178.24 | 162.02 - 185.56 | 0.6972 times | Fri 31 October 2025 | 180.68 (8.69%) | 164.57 | 154.67 - 186.00 | 0.9861 times | Tue 30 September 2025 | 166.24 (2.36%) | 159.28 | 155.68 - 174.55 | 0.9664 times | Fri 29 August 2025 | 162.40 (3.74%) | 153.44 | 143.77 - 169.00 | 0.8927 times | Thu 31 July 2025 | 156.54 (19.51%) | 129.96 | 123.69 - 158.11 | 0.6354 times | Mon 30 June 2025 | 130.98 (0.68%) | 130.00 | 124.24 - 140.64 | 0.7516 times | Fri 30 May 2025 | 130.09 (13.6%) | 116.30 | 112.50 - 139.51 | 0.9728 times | Wed 30 April 2025 | 114.52 (-4.56%) | 120.13 | 100.53 - 126.00 | 0.8883 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 211.34 |
| 20 day DMA | 207.92 |
| 35 day DMA | 207.35 |
| 50 day DMA | 197.39 |
| 100 day DMA | 183.83 |
| 150 day DMA | 175.65 |
| 200 day DMA | 164.54 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.29 | 219.29 | 215.04 |
| 12 day EMA | 213.85 | 212.32 | 209.51 |
| 20 day EMA | 210 | 208.71 | 206.7 |
| 35 day EMA | 202.63 | 201.47 | 199.92 |
| 50 day EMA | 197.4 | 196.38 | 195.1 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 217.18 | 212.15 |
| 12 day SMA | 211.34 | 208.61 | 205.76 |
| 20 day SMA | 207.92 | 207.23 | 206.14 |
| 35 day SMA | 207.35 | 206.18 | 204.61 |
| 50 day SMA | 197.39 | 196.35 | 195.05 |
| 100 day SMA | 183.83 | 183.27 | 182.63 |
| 150 day SMA | 175.65 | 175.04 | 174.4 |
| 200 day SMA | 164.54 | 164.02 | 163.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.