VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 157.4 and 164.13 | Daily Target 1 | 155.94 | | Daily Target 2 | 158.85 | | Daily Target 3 | 162.67333333333 | | Daily Target 4 | 165.58 | | Daily Target 5 | 169.4 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
161.75 (-2.01%) |
166.18 |
159.77 - 166.50 |
0.8767 times |
Wed 27 August 2025 |
165.07 (-1.17%) |
166.20 |
165.03 - 167.58 |
0.8031 times |
Tue 26 August 2025 |
167.02 (1.12%) |
165.00 |
163.57 - 167.39 |
0.5893 times |
Mon 25 August 2025 |
165.17 (-1.1%) |
167.00 |
165.12 - 168.80 |
0.7224 times |
Fri 22 August 2025 |
167.00 (2.5%) |
163.60 |
162.66 - 169.00 |
1.1844 times |
Thu 21 August 2025 |
162.93 (1.99%) |
158.79 |
158.79 - 163.66 |
0.7025 times |
Wed 20 August 2025 |
159.75 (-0.87%) |
160.44 |
157.39 - 161.28 |
1.424 times |
Tue 19 August 2025 |
161.16 (-2.16%) |
164.07 |
159.53 - 165.55 |
1.1659 times |
Mon 18 August 2025 |
164.72 (1.79%) |
161.57 |
160.00 - 165.38 |
0.7928 times |
Fri 15 August 2025 |
161.83 (-1.21%) |
164.01 |
161.27 - 166.85 |
1.7389 times |
Thu 14 August 2025 |
163.82 (-0.49%) |
162.95 |
161.63 - 166.02 |
1.6694 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 156.25 and 165.28 | Weekly Target 1 | 154.41 | | Weekly Target 2 | 158.08 | | Weekly Target 3 | 163.44 | | Weekly Target 4 | 167.11 | | Weekly Target 5 | 172.47 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
161.75 (-3.14%) |
167.00 |
159.77 - 168.80 |
0.5999 times |
Fri 22 August 2025 |
167.00 (3.19%) |
161.57 |
157.39 - 169.00 |
1.0568 times |
Fri 15 August 2025 |
161.83 (5.43%) |
153.74 |
152.55 - 166.85 |
1.5593 times |
Fri 08 August 2025 |
153.50 (4.94%) |
156.75 |
152.47 - 161.60 |
1.0544 times |
Fri 01 August 2025 |
146.27 (7.02%) |
137.50 |
135.44 - 158.11 |
1.4068 times |
Fri 25 July 2025 |
136.67 (4%) |
131.53 |
125.27 - 137.07 |
0.6174 times |
Fri 18 July 2025 |
131.41 (3.74%) |
126.69 |
125.00 - 134.35 |
0.6255 times |
Fri 11 July 2025 |
126.67 (-1.02%) |
127.13 |
123.69 - 129.09 |
0.6272 times |
Thu 03 July 2025 |
127.97 (-1.76%) |
131.56 |
126.44 - 132.91 |
0.6854 times |
Fri 27 June 2025 |
130.26 (-3.93%) |
134.95 |
124.24 - 140.57 |
1.7674 times |
Fri 20 June 2025 |
135.59 (-1.71%) |
133.02 |
131.33 - 137.82 |
0.4094 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 152.76 and 177.99 | Monthly Target 1 | 132.94 | | Monthly Target 2 | 147.35 | | Monthly Target 3 | 158.17333333333 | | Monthly Target 4 | 172.58 | | Monthly Target 5 | 183.4 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
161.75 (3.33%) |
153.44 |
143.77 - 169.00 |
1.056 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.8115 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
0.9598 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.2424 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.1344 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.10 |
1.0351 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
0.9719 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.115 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
0.9074 times |
Tue 26 November 2024 |
116.26 (13.29%) |
103.26 |
102.02 - 123.92 |
0.7667 times |
Thu 31 October 2024 |
102.62 (24.04%) |
82.50 |
80.61 - 108.30 |
1.1875 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 165.2 | | 12 day DMA | 163.74 | | 20 day DMA | 160.48 | | 35 day DMA | 148.52 | | 50 day DMA | 143.44 | | 100 day DMA | 133.09 | | 150 day DMA | 125.4 | | 200 day DMA | 120.56 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.96 | 165.07 | 165.07 | | 12 day EMA | 162.23 | 162.32 | 161.82 | | 20 day EMA | 158.6 | 158.27 | 157.55 | | 35 day EMA | 152.46 | 151.91 | 151.13 | | 50 day EMA | 145.04 | 144.36 | 143.51 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.2 | 165.44 | 164.37 | | 12 day SMA | 163.74 | 164 | 163.05 | | 20 day SMA | 160.48 | 159.47 | 158.3 | | 35 day SMA | 148.52 | 147.51 | 146.4 | | 50 day SMA | 143.44 | 142.96 | 142.47 | | 100 day SMA | 133.09 | 132.53 | 132.05 | | 150 day SMA | 125.4 | 125.02 | 124.6 | | 200 day SMA | 120.56 | 120.28 | 119.99 |
|
|
