Login or Join
HomepageVseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation
Strong Daily Stock price targets for VseCorporation VSEC are 137.4 and 143.63
| Daily Target 1 | 135.8 |
| Daily Target 2 | 138.99 |
| Daily Target 3 | 142.03333333333 |
| Daily Target 4 | 145.22 |
| Daily Target 5 | 148.26 |
Daily price and volume Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-4.08%) | 145.08 | 138.85 - 145.08 | 1.1709 times | Thu 22 October 2026 | 148.21 (-3.55%) | 151.00 | 142.72 - 151.00 | 0.5207 times | Wed 21 October 2026 | 153.67 (-1.82%) | 160.20 | 152.78 - 161.48 | 1.0105 times | Tue 20 October 2026 | 156.52 (-0.99%) | 155.03 | 151.40 - 161.70 | 0.9101 times | Mon 19 October 2026 | 158.08 (-3.66%) | 164.08 | 157.51 - 167.26 | 0.806 times | Fri 16 October 2026 | 164.08 (1.57%) | 161.68 | 155.38 - 164.51 | 1.2489 times | Thu 15 October 2026 | 161.55 (1.83%) | 158.59 | 152.34 - 163.62 | 1.6592 times | Wed 14 October 2026 | 158.65 (-2.87%) | 163.08 | 156.44 - 168.27 | 1.0004 times | Tue 13 October 2026 | 163.33 (-2.45%) | 167.36 | 158.35 - 169.00 | 1.0859 times | Mon 12 October 2026 | 167.44 (-3.57%) | 171.87 | 167.02 - 175.61 | 0.5874 times | Fri 09 October 2026 | 173.63 (2.15%) | 171.44 | 168.56 - 174.33 | 0.6382 times |
Weekly price and charts VseCorporation
Strong weekly Stock price targets for VseCorporation VSEC are 126.31 and 154.72
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 149.42666666667 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 177.84 |
Weekly price and volumes for Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-13.35%) | 164.08 | 138.85 - 167.26 | 1.2558 times | Fri 16 October 2026 | 164.08 (-5.5%) | 171.87 | 152.34 - 175.61 | 1.5865 times | Fri 09 October 2026 | 173.63 (3.8%) | 167.22 | 162.27 - 174.33 | 1.1349 times | Fri 02 October 2026 | 167.28 (-7.46%) | 177.08 | 157.90 - 180.00 | 1.0647 times | Fri 25 September 2026 | 180.77 (3.4%) | 177.13 | 173.81 - 185.27 | 0.9495 times | Fri 18 September 2026 | 174.83 (-10.33%) | 188.64 | 172.67 - 189.67 | 1.3106 times | Fri 11 September 2026 | 194.98 (-4.38%) | 204.70 | 190.81 - 211.67 | 0.5145 times | Fri 04 September 2026 | 203.91 (-5.52%) | 213.56 | 189.37 - 214.42 | 0.7744 times | Fri 28 August 2026 | 215.82 (-0.81%) | 217.58 | 212.06 - 228.81 | 0.6935 times | Fri 21 August 2026 | 217.58 (-10.02%) | 239.90 | 212.50 - 245.61 | 0.7156 times | Fri 14 August 2026 | 241.82 (10.84%) | 222.56 | 213.12 - 247.85 | 1.064 times |
Monthly price and charts VseCorporation
Strong monthly Stock price targets for VseCorporation VSEC are 122.13 and 158.89
| Monthly Target 1 | 115.45 |
| Monthly Target 2 | 128.81 |
| Monthly Target 3 | 152.21 |
| Monthly Target 4 | 165.57 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Vse Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 142.17 (-13.68%) | 163.96 | 138.85 - 175.61 | 0.9212 times | Wed 30 September 2026 | 164.70 (-21.08%) | 202.28 | 163.91 - 211.67 | 0.7787 times | Mon 31 August 2026 | 208.68 (7.35%) | 197.17 | 197.00 - 247.85 | 0.7784 times | Fri 31 July 2026 | 194.39 (-14.93%) | 228.69 | 183.20 - 240.56 | 0.9086 times | Tue 30 June 2026 | 228.50 (23.41%) | 180.56 | 167.95 - 232.15 | 1.078 times | Fri 29 May 2026 | 185.15 (7.85%) | 171.27 | 156.21 - 212.58 | 1.0165 times | Thu 30 April 2026 | 171.68 (-6.9%) | 189.65 | 159.59 - 232.61 | 1.0745 times | Tue 31 March 2026 | 184.40 (-18.79%) | 226.99 | 164.11 - 228.71 | 1.3036 times | Fri 27 February 2026 | 227.07 (3.89%) | 218.93 | 186.50 - 231.60 | 1.5397 times | Fri 30 January 2026 | 218.57 (26.51%) | 174.34 | 173.41 - 225.00 | 0.6007 times | Wed 31 December 2025 | 172.77 (-4.12%) | 177.21 | 160.81 - 183.26 | 0.4996 times |
Indicator Analysis of VseCorporation
Please login to view indicator analysis. or View indicator analysis of VseCorporation VSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 159.78 |
| 20 day DMA | 163.01 |
| 35 day DMA | 173.15 |
| 50 day DMA | 186.92 |
| 100 day DMA | 197.3 |
| 150 day DMA | 193.84 |
| 200 day DMA | 197.31 |
EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.51 | 154.68 | 157.92 |
| 12 day EMA | 157.5 | 160.29 | 162.49 |
| 20 day EMA | 163.51 | 165.75 | 167.6 |
| 35 day EMA | 175.45 | 177.41 | 179.13 |
| 50 day EMA | 186.96 | 188.79 | 190.45 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 156.11 | 158.78 |
| 12 day SMA | 159.78 | 161.87 | 163.56 |
| 20 day SMA | 163.01 | 164.94 | 166.55 |
| 35 day SMA | 173.15 | 174.87 | 176.25 |
| 50 day SMA | 186.92 | 188.69 | 190.58 |
| 100 day SMA | 197.3 | 197.64 | 197.96 |
| 150 day SMA | 193.84 | 194.06 | 194.24 |
| 200 day SMA | 197.31 | 197.61 | 197.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.