VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 177.03 and 185.03 | Daily Target 1 | 170.48 | | Daily Target 2 | 175.58 | | Daily Target 3 | 178.48 | | Daily Target 4 | 183.58 | | Daily Target 5 | 186.48 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.68 (0.76%) |
177.15 |
173.38 - 181.38 |
0.7958 times |
Thu 30 October 2025 |
179.32 (-0.61%) |
180.34 |
179.01 - 183.31 |
1.3782 times |
Wed 29 October 2025 |
180.42 (-1.26%) |
182.73 |
179.12 - 185.45 |
1.7917 times |
Tue 28 October 2025 |
182.73 (1.79%) |
184.72 |
176.52 - 184.72 |
3.0747 times |
Mon 27 October 2025 |
179.52 (-1.9%) |
183.78 |
176.78 - 186.00 |
0.6489 times |
Fri 24 October 2025 |
182.99 (3.09%) |
178.82 |
176.91 - 183.29 |
0.3592 times |
Thu 23 October 2025 |
177.50 (4.5%) |
170.08 |
169.20 - 179.92 |
0.6395 times |
Wed 22 October 2025 |
169.85 (-0.05%) |
170.00 |
165.11 - 171.48 |
0.5147 times |
Tue 21 October 2025 |
169.93 (2.2%) |
166.20 |
164.08 - 170.28 |
0.3701 times |
Mon 20 October 2025 |
166.27 (4.27%) |
161.30 |
161.30 - 166.89 |
0.4272 times |
Fri 17 October 2025 |
159.46 (2.02%) |
156.86 |
155.50 - 159.70 |
0.3721 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 170.72 and 183.34 | Weekly Target 1 | 167.4 | | Weekly Target 2 | 174.04 | | Weekly Target 3 | 180.02 | | Weekly Target 4 | 186.66 | | Weekly Target 5 | 192.64 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.68 (-1.26%) |
183.78 |
173.38 - 186.00 |
2.5759 times |
Fri 24 October 2025 |
182.99 (14.76%) |
161.30 |
161.30 - 183.29 |
0.7741 times |
Fri 17 October 2025 |
159.46 (2.9%) |
155.40 |
154.76 - 164.03 |
0.5361 times |
Fri 10 October 2025 |
154.96 (-5.68%) |
165.97 |
154.67 - 167.23 |
0.5938 times |
Fri 03 October 2025 |
164.29 (-0.12%) |
166.25 |
160.40 - 169.55 |
0.7273 times |
Fri 26 September 2025 |
164.48 (2.2%) |
159.45 |
157.00 - 169.22 |
0.7931 times |
Fri 19 September 2025 |
160.94 (-2.17%) |
165.33 |
155.68 - 174.55 |
2.3724 times |
Fri 12 September 2025 |
164.51 (-1.04%) |
167.21 |
160.00 - 169.78 |
0.7539 times |
Fri 05 September 2025 |
166.24 (2.36%) |
159.28 |
159.05 - 167.53 |
0.7034 times |
Fri 29 August 2025 |
162.40 (0%) |
162.94 |
158.21 - 162.94 |
0.1701 times |
Fri 29 August 2025 |
162.40 (-2.75%) |
167.00 |
158.21 - 168.80 |
0.7336 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 167.68 and 199.01 | Monthly Target 1 | 142.45 | | Monthly Target 2 | 161.57 | | Monthly Target 3 | 173.78333333333 | | Monthly Target 4 | 192.9 | | Monthly Target 5 | 205.11 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
180.68 (8.69%) |
164.57 |
154.67 - 186.00 |
1.1013 times |
Tue 30 September 2025 |
166.24 (2.36%) |
159.28 |
155.68 - 174.55 |
1.1387 times |
Fri 29 August 2025 |
162.40 (3.74%) |
153.44 |
143.77 - 169.00 |
1.0519 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.7487 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
0.8856 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.1464 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.0467 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.10 |
0.9551 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
0.8967 times |
Fri 31 January 2025 |
102.35 (7.62%) |
95.60 |
88.69 - 108.00 |
1.0288 times |
Tue 31 December 2024 |
95.10 (-18.2%) |
119.10 |
94.13 - 119.56 |
0.8372 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 180.53 | | 12 day DMA | 173.75 | | 20 day DMA | 168.21 | | 35 day DMA | 167.1 | | 50 day DMA | 166.38 | | 100 day DMA | 153.82 | | 150 day DMA | 142.92 | | 200 day DMA | 134.41 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.61 | 179.07 | 178.95 | | 12 day EMA | 175.2 | 174.2 | 173.27 | | 20 day EMA | 171.89 | 170.97 | 170.09 | | 35 day EMA | 169.04 | 168.36 | 167.71 | | 50 day EMA | 167.52 | 166.98 | 166.48 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.53 | 181 | 180.63 | | 12 day SMA | 173.75 | 171.81 | 170.16 | | 20 day SMA | 168.21 | 167.39 | 166.71 | | 35 day SMA | 167.1 | 166.64 | 166.31 | | 50 day SMA | 166.38 | 166.11 | 165.78 | | 100 day SMA | 153.82 | 153.35 | 152.89 | | 150 day SMA | 142.92 | 142.52 | 142.1 | | 200 day SMA | 134.41 | 134.01 | 133.6 |
|
|
