VseCorporation VSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVse Corporation VSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets VseCorporation Strong Daily Stock price targets for VseCorporation VSEC are 171.46 and 181.04 | Daily Target 1 | 163.62 | | Daily Target 2 | 169.71 | | Daily Target 3 | 173.2 | | Daily Target 4 | 179.29 | | Daily Target 5 | 182.78 |
Daily price and volume Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.80 (4.86%) |
167.11 |
167.11 - 176.69 |
1.94 times |
Thu 18 December 2025 |
167.66 (3.73%) |
164.77 |
164.20 - 170.32 |
1.1384 times |
Wed 17 December 2025 |
161.63 (-4.01%) |
167.44 |
160.81 - 169.99 |
0.8148 times |
Tue 16 December 2025 |
168.39 (-0.58%) |
168.37 |
166.00 - 170.67 |
1.0157 times |
Mon 15 December 2025 |
169.38 (-0.41%) |
171.10 |
167.54 - 172.63 |
0.8188 times |
Fri 12 December 2025 |
170.07 (-2.28%) |
175.64 |
169.61 - 176.89 |
0.8846 times |
Thu 11 December 2025 |
174.04 (2.32%) |
171.00 |
169.58 - 175.40 |
0.684 times |
Wed 10 December 2025 |
170.09 (4.45%) |
162.11 |
162.11 - 170.66 |
1.1649 times |
Tue 09 December 2025 |
162.85 (-2.69%) |
167.65 |
162.76 - 169.00 |
0.5642 times |
Mon 08 December 2025 |
167.35 (-1.22%) |
169.31 |
165.85 - 172.01 |
0.9746 times |
Fri 05 December 2025 |
169.41 (-1.09%) |
171.84 |
168.25 - 172.26 |
0.6491 times |
Weekly price and charts VseCorporation Strong weekly Stock price targets for VseCorporation VSEC are 168.31 and 184.19 | Weekly Target 1 | 155.22 | | Weekly Target 2 | 165.51 | | Weekly Target 3 | 171.1 | | Weekly Target 4 | 181.39 | | Weekly Target 5 | 186.98 |
Weekly price and volumes for Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.80 (3.37%) |
171.10 |
160.81 - 176.69 |
1.2657 times |
Fri 12 December 2025 |
170.07 (0.39%) |
169.31 |
162.11 - 176.89 |
0.9441 times |
Fri 05 December 2025 |
169.41 (-5.98%) |
177.21 |
166.02 - 178.69 |
0.8917 times |
Fri 28 November 2025 |
180.19 (7.27%) |
168.00 |
166.23 - 185.56 |
0.6717 times |
Fri 21 November 2025 |
167.98 (-1.88%) |
170.74 |
162.33 - 174.50 |
0.9923 times |
Fri 14 November 2025 |
171.20 (-3.13%) |
177.69 |
162.02 - 179.80 |
1.0186 times |
Fri 07 November 2025 |
176.73 (-2.19%) |
178.24 |
167.66 - 182.70 |
0.7613 times |
Fri 31 October 2025 |
180.68 (0%) |
177.15 |
173.38 - 181.38 |
0.2546 times |
Fri 31 October 2025 |
180.68 (-1.26%) |
183.78 |
173.38 - 186.00 |
2.4605 times |
Fri 24 October 2025 |
182.99 (14.76%) |
161.30 |
161.30 - 183.29 |
0.7394 times |
Fri 17 October 2025 |
159.46 (2.9%) |
155.40 |
154.76 - 164.03 |
0.5121 times |
Monthly price and charts VseCorporation Strong monthly Stock price targets for VseCorporation VSEC are 159.37 and 177.25 | Monthly Target 1 | 153.89 | | Monthly Target 2 | 164.84 | | Monthly Target 3 | 171.76666666667 | | Monthly Target 4 | 182.72 | | Monthly Target 5 | 189.65 |
Monthly price and volumes Vse Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
175.80 (-2.44%) |
177.21 |
160.81 - 178.69 |
0.763 times |
Fri 28 November 2025 |
180.19 (-0.27%) |
178.24 |
162.02 - 185.56 |
0.8473 times |
Fri 31 October 2025 |
180.68 (8.69%) |
164.57 |
154.67 - 186.00 |
1.1984 times |
Tue 30 September 2025 |
166.24 (2.36%) |
159.28 |
155.68 - 174.55 |
1.1744 times |
Fri 29 August 2025 |
162.40 (3.74%) |
153.44 |
143.77 - 169.00 |
1.0848 times |
Thu 31 July 2025 |
156.54 (19.51%) |
129.96 |
123.69 - 158.11 |
0.7722 times |
Mon 30 June 2025 |
130.98 (0.68%) |
130.00 |
124.24 - 140.64 |
0.9133 times |
Fri 30 May 2025 |
130.09 (13.6%) |
116.30 |
112.50 - 139.51 |
1.1822 times |
Wed 30 April 2025 |
114.52 (-4.56%) |
120.13 |
100.53 - 126.00 |
1.0795 times |
Mon 31 March 2025 |
119.99 (1.26%) |
119.22 |
108.86 - 126.10 |
0.985 times |
Fri 28 February 2025 |
118.50 (15.78%) |
100.24 |
91.55 - 121.50 |
0.9248 times |
DMA SMA EMA moving averages of Vse Corporation VSEC
DMA (daily moving average) of Vse Corporation VSEC
| DMA period | DMA value | | 5 day DMA | 168.57 | | 12 day DMA | 169 | | 20 day DMA | 171.37 | | 35 day DMA | 172.01 | | 50 day DMA | 171.08 | | 100 day DMA | 167.09 | | 150 day DMA | 155.42 | | 200 day DMA | 145.82 | EMA (exponential moving average) of Vse Corporation VSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170 | 167.1 | 166.82 | | 12 day EMA | 169.75 | 168.65 | 168.83 | | 20 day EMA | 170.13 | 169.53 | 169.73 | | 35 day EMA | 170.31 | 169.99 | 170.13 | | 50 day EMA | 170.18 | 169.95 | 170.04 |
SMA (simple moving average) of Vse Corporation VSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.57 | 167.43 | 168.7 | | 12 day SMA | 169 | 168.39 | 168.66 | | 20 day SMA | 171.37 | 170.77 | 170.86 | | 35 day SMA | 172.01 | 172.11 | 172.47 | | 50 day SMA | 171.08 | 170.75 | 170.69 | | 100 day SMA | 167.09 | 166.75 | 166.49 | | 150 day SMA | 155.42 | 155.12 | 154.87 | | 200 day SMA | 145.82 | 145.53 | 145.28 |
|
|
