FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 24.56 and 26.32 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.95 | | Daily Target 3 | 25.926666666667 | | Daily Target 4 | 26.71 | | Daily Target 5 | 27.69 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.74 (2.18%) |
26.05 |
25.14 - 26.90 |
1.2356 times |
Fri 11 April 2025 |
25.19 (0.16%) |
25.02 |
24.30 - 25.39 |
0.6074 times |
Thu 10 April 2025 |
25.15 (-4.48%) |
25.81 |
24.47 - 25.96 |
0.8291 times |
Wed 09 April 2025 |
26.33 (3.78%) |
25.17 |
24.37 - 26.98 |
1.2483 times |
Tue 08 April 2025 |
25.37 (0.08%) |
26.11 |
25.00 - 26.15 |
0.7102 times |
Mon 07 April 2025 |
25.35 (0.32%) |
24.69 |
22.22 - 26.23 |
0.7633 times |
Fri 04 April 2025 |
25.27 (-2.77%) |
25.06 |
23.67 - 25.31 |
1.0404 times |
Thu 03 April 2025 |
25.99 (-6.75%) |
27.61 |
25.93 - 27.65 |
2.037 times |
Wed 02 April 2025 |
27.87 (0.04%) |
27.60 |
27.50 - 27.93 |
0.7714 times |
Tue 01 April 2025 |
27.86 (0.22%) |
27.55 |
27.39 - 28.94 |
0.7575 times |
Mon 31 March 2025 |
27.80 (0.11%) |
27.41 |
27.38 - 27.94 |
0.9688 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 24.56 and 26.32 | Weekly Target 1 | 24.17 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.926666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.69 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.74 (2.18%) |
26.05 |
25.14 - 26.90 |
0.3517 times |
Fri 11 April 2025 |
25.19 (-0.32%) |
24.69 |
22.22 - 26.98 |
1.1838 times |
Fri 04 April 2025 |
25.27 (-9%) |
27.41 |
23.67 - 28.94 |
1.5871 times |
Fri 28 March 2025 |
27.77 (-0.82%) |
28.29 |
27.35 - 28.98 |
0.8728 times |
Fri 21 March 2025 |
28.00 (-0.99%) |
28.37 |
27.67 - 30.23 |
2.2584 times |
Fri 14 March 2025 |
28.28 (-2.78%) |
28.73 |
27.65 - 28.99 |
1.0023 times |
Fri 07 March 2025 |
29.09 (-4.5%) |
30.49 |
28.84 - 31.05 |
0.6541 times |
Fri 28 February 2025 |
30.46 (-2.96%) |
31.55 |
28.59 - 31.63 |
0.9615 times |
Fri 21 February 2025 |
31.39 (0.45%) |
31.23 |
30.11 - 32.33 |
0.593 times |
Fri 14 February 2025 |
31.25 (1.96%) |
30.85 |
30.43 - 31.94 |
0.5352 times |
Fri 07 February 2025 |
30.65 (0.79%) |
29.53 |
29.25 - 31.60 |
0.4701 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 20.62 and 27.34 | Monthly Target 1 | 18.91 | | Monthly Target 2 | 22.33 | | Monthly Target 3 | 25.633333333333 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 32.35 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
25.74 (-7.41%) |
27.55 |
22.22 - 28.94 |
0.8576 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.5254 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.7712 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9638 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7375 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9153 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6275 times |
Mon 30 September 2024 |
29.73 (1.99%) |
28.96 |
27.99 - 31.00 |
0.9142 times |
Fri 30 August 2024 |
29.15 (-0.85%) |
29.57 |
24.99 - 30.56 |
1.1451 times |
Wed 31 July 2024 |
29.40 (24.31%) |
23.49 |
22.74 - 30.17 |
1.5426 times |
Fri 28 June 2024 |
23.65 (3.18%) |
23.04 |
22.22 - 24.16 |
2.1286 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 26.31 | | 20 day DMA | 27.1 | | 35 day DMA | 28.24 | | 50 day DMA | 29.02 | | 100 day DMA | 30.16 | | 150 day DMA | 30.01 | | 200 day DMA | 29.18 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.63 | 25.57 | 25.76 | | 12 day EMA | 26.24 | 26.33 | 26.54 | | 20 day EMA | 26.89 | 27.01 | 27.2 | | 35 day EMA | 27.86 | 27.99 | 28.16 | | 50 day EMA | 28.79 | 28.91 | 29.06 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.48 | 25.49 | | 12 day SMA | 26.31 | 26.53 | 26.8 | | 20 day SMA | 27.1 | 27.21 | 27.37 | | 35 day SMA | 28.24 | 28.41 | 28.6 | | 50 day SMA | 29.02 | 29.13 | 29.24 | | 100 day SMA | 30.16 | 30.23 | 30.31 | | 150 day SMA | 30.01 | 30.03 | 30.06 | | 200 day SMA | 29.18 | 29.16 | 29.15 |
|
|
