Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 40.38 and 41.25
| Daily Target 1 | 39.68 |
| Daily Target 2 | 40.21 |
| Daily Target 3 | 40.553333333333 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.42 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.73 (-0.02%) | 40.63 | 40.03 - 40.90 | 1.2017 times | Tue 14 April 2026 | 40.74 (0.92%) | 40.20 | 39.84 - 41.06 | 0.763 times | Mon 13 April 2026 | 40.37 (0.1%) | 40.24 | 39.53 - 40.51 | 1.248 times | Fri 10 April 2026 | 40.33 (-1.03%) | 40.59 | 40.03 - 40.59 | 1.0265 times | Thu 09 April 2026 | 40.75 (1.37%) | 39.85 | 39.81 - 41.08 | 1.4652 times | Wed 08 April 2026 | 40.20 (3.72%) | 39.78 | 39.72 - 40.56 | 1.0598 times | Tue 07 April 2026 | 38.76 (0.54%) | 38.48 | 37.99 - 38.95 | 0.7891 times | Mon 06 April 2026 | 38.55 (0.63%) | 38.25 | 37.77 - 38.80 | 0.9092 times | Thu 02 April 2026 | 38.31 (0.55%) | 37.61 | 37.52 - 38.40 | 0.6544 times | Wed 01 April 2026 | 38.10 (1.01%) | 37.96 | 36.92 - 38.59 | 0.8832 times | Tue 31 March 2026 | 37.72 (0.35%) | 37.88 | 37.31 - 38.25 | 1.8199 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 40.13 and 41.66
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.44 |
| Weekly Target 4 | 41.35 |
| Weekly Target 5 | 41.97 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.73 (0.99%) | 40.24 | 39.53 - 41.06 | 0.7369 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 1.2042 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.9797 times | Fri 27 March 2026 | 37.11 (2.03%) | 37.05 | 36.71 - 38.25 | 1.1417 times | Fri 20 March 2026 | 36.37 (-0.3%) | 36.87 | 35.18 - 37.36 | 0.7343 times | Fri 13 March 2026 | 36.48 (-3.39%) | 37.01 | 35.90 - 38.28 | 1.7495 times | Fri 06 March 2026 | 37.76 (-3.01%) | 38.38 | 36.13 - 40.22 | 1.2058 times | Fri 27 February 2026 | 38.93 (-4.49%) | 40.76 | 37.03 - 41.27 | 1.3549 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.7382 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1548 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.8618 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 38.83 and 42.99
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.576666666667 |
| Monthly Target 4 | 42.23 |
| Monthly Target 5 | 43.74 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.73 (7.98%) | 37.96 | 36.92 - 41.08 | 0.5934 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.412 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.1582 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.2822 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1226 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.9621 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.4651 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6307 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6148 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7589 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 0.9794 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 39.35 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.38 |
| 50 day DMA | 39.04 |
| 100 day DMA | 37.84 |
| 150 day DMA | 36.39 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.25 | 40 |
| 12 day EMA | 39.6 | 39.39 | 39.14 |
| 20 day EMA | 39.12 | 38.95 | 38.76 |
| 35 day EMA | 39.08 | 38.98 | 38.88 |
| 50 day EMA | 39.21 | 39.15 | 39.08 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.48 | 40.08 |
| 12 day SMA | 39.35 | 39.04 | 38.76 |
| 20 day SMA | 38.45 | 38.25 | 38.04 |
| 35 day SMA | 38.38 | 38.34 | 38.35 |
| 50 day SMA | 39.04 | 39.03 | 39.01 |
| 100 day SMA | 37.84 | 37.76 | 37.69 |
| 150 day SMA | 36.39 | 36.34 | 36.29 |
| 200 day SMA | 35.04 | 34.98 | 34.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.