FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 29.6 and 30.18 | Daily Target 1 | 29.46 | | Daily Target 2 | 29.73 | | Daily Target 3 | 30.036666666667 | | Daily Target 4 | 30.31 | | Daily Target 5 | 30.62 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.01 (-0.99%) |
30.31 |
29.76 - 30.34 |
0.5008 times |
Thu 10 July 2025 |
30.31 (0.26%) |
29.88 |
29.85 - 30.65 |
0.537 times |
Wed 09 July 2025 |
30.23 (0%) |
29.88 |
29.88 - 30.33 |
0.3544 times |
Tue 08 July 2025 |
30.23 (0.93%) |
29.87 |
29.63 - 30.40 |
0.5551 times |
Mon 07 July 2025 |
29.95 (-1.55%) |
29.83 |
29.72 - 30.63 |
0.6561 times |
Thu 03 July 2025 |
30.42 (2.22%) |
30.09 |
30.09 - 30.44 |
0.3198 times |
Wed 02 July 2025 |
29.76 (0.88%) |
29.60 |
29.10 - 29.98 |
0.5189 times |
Tue 01 July 2025 |
29.50 (3.36%) |
28.32 |
28.32 - 30.04 |
0.6259 times |
Mon 30 June 2025 |
28.54 (0.28%) |
28.74 |
28.40 - 28.98 |
0.7195 times |
Fri 27 June 2025 |
28.46 (0.67%) |
28.34 |
28.01 - 29.03 |
5.2127 times |
Thu 26 June 2025 |
28.27 (1.29%) |
27.47 |
27.47 - 28.35 |
0.4103 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 29.82 and 30.84 | Weekly Target 1 | 29.08 | | Weekly Target 2 | 29.54 | | Weekly Target 3 | 30.096666666667 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.12 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.01 (-1.35%) |
29.83 |
29.63 - 30.65 |
0.7498 times |
Thu 03 July 2025 |
30.42 (6.89%) |
28.74 |
28.32 - 30.44 |
0.6291 times |
Fri 27 June 2025 |
28.46 (7.48%) |
26.44 |
26.44 - 29.03 |
2.1896 times |
Fri 20 June 2025 |
26.48 (-2.18%) |
26.61 |
26.20 - 27.30 |
0.8376 times |
Fri 13 June 2025 |
27.07 (-2.7%) |
27.91 |
26.93 - 28.70 |
0.9788 times |
Fri 06 June 2025 |
27.82 (-0.5%) |
28.11 |
26.89 - 29.04 |
0.7394 times |
Fri 30 May 2025 |
27.96 (1.3%) |
27.95 |
27.20 - 28.57 |
0.9575 times |
Fri 23 May 2025 |
27.60 (-4.73%) |
28.78 |
27.26 - 29.16 |
0.722 times |
Fri 16 May 2025 |
28.97 (2.3%) |
29.32 |
28.91 - 30.45 |
1.236 times |
Fri 09 May 2025 |
28.32 (0.5%) |
28.17 |
27.53 - 29.84 |
0.9601 times |
Fri 02 May 2025 |
28.18 (4.41%) |
26.95 |
25.70 - 28.80 |
1.1426 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 29.17 and 31.5 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 28.67 | | Monthly Target 3 | 29.66 | | Monthly Target 4 | 31 | | Monthly Target 5 | 31.99 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
30.01 (5.15%) |
28.32 |
28.32 - 30.65 |
0.288 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.2171 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
1.0656 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.4561 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.6445 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.8314 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
1.039 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7951 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9867 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6765 times |
Mon 30 September 2024 |
29.73 (1.99%) |
28.96 |
27.99 - 31.00 |
0.9856 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 29.47 | | 20 day DMA | 28.61 | | 35 day DMA | 28.28 | | 50 day DMA | 28.33 | | 100 day DMA | 28.18 | | 150 day DMA | 29.05 | | 200 day DMA | 29.45 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 30.08 | 29.97 | | 12 day EMA | 29.52 | 29.43 | 29.27 | | 20 day EMA | 29.06 | 28.96 | 28.82 | | 35 day EMA | 28.66 | 28.58 | 28.48 | | 50 day EMA | 28.4 | 28.33 | 28.25 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.23 | 30.12 | | 12 day SMA | 29.47 | 29.3 | 29.09 | | 20 day SMA | 28.61 | 28.53 | 28.4 | | 35 day SMA | 28.28 | 28.26 | 28.22 | | 50 day SMA | 28.33 | 28.27 | 28.21 | | 100 day SMA | 28.18 | 28.2 | 28.2 | | 150 day SMA | 29.05 | 29.07 | 29.09 | | 200 day SMA | 29.45 | 29.45 | 29.45 |
|
|
