FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 34.63 and 35.91 | Daily Target 1 | 34.33 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.61 | | Daily Target 4 | 36.2 | | Daily Target 5 | 36.89 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.51 (-0.42%) |
35.69 |
35.02 - 36.30 |
1.046 times |
Thu 30 October 2025 |
35.66 (-1.44%) |
36.15 |
35.64 - 36.97 |
0.684 times |
Wed 29 October 2025 |
36.18 (-2.82%) |
37.26 |
35.93 - 37.52 |
1.1699 times |
Tue 28 October 2025 |
37.23 (4.64%) |
35.84 |
35.58 - 37.74 |
1.4047 times |
Mon 27 October 2025 |
35.58 (-0.14%) |
36.00 |
35.12 - 36.00 |
0.8392 times |
Fri 24 October 2025 |
35.63 (3.19%) |
35.03 |
34.81 - 35.78 |
0.8165 times |
Thu 23 October 2025 |
34.53 (-1.76%) |
35.15 |
34.03 - 35.19 |
1.1203 times |
Wed 22 October 2025 |
35.15 (0.72%) |
35.11 |
34.75 - 35.82 |
0.9264 times |
Tue 21 October 2025 |
34.90 (5.12%) |
33.24 |
32.87 - 35.00 |
1.2948 times |
Mon 20 October 2025 |
33.20 (2.82%) |
32.47 |
32.08 - 33.26 |
0.6981 times |
Fri 17 October 2025 |
32.29 (2.51%) |
31.69 |
31.61 - 32.38 |
1.1149 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 33.91 and 36.63 | Weekly Target 1 | 33.37 | | Weekly Target 2 | 34.44 | | Weekly Target 3 | 36.09 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 38.81 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.51 (-0.34%) |
36.00 |
35.02 - 37.74 |
2.0084 times |
Fri 24 October 2025 |
35.63 (10.34%) |
32.47 |
32.08 - 35.82 |
1.8961 times |
Fri 17 October 2025 |
32.29 (3.79%) |
31.48 |
30.68 - 33.53 |
1.6114 times |
Fri 10 October 2025 |
31.11 (-2.99%) |
32.18 |
30.89 - 32.68 |
0.8585 times |
Fri 03 October 2025 |
32.07 (-2.26%) |
32.97 |
31.13 - 33.00 |
0.6725 times |
Fri 26 September 2025 |
32.81 (-0.42%) |
32.83 |
32.35 - 33.87 |
0.768 times |
Fri 19 September 2025 |
32.95 (0.4%) |
32.97 |
31.90 - 34.01 |
1.1449 times |
Fri 12 September 2025 |
32.82 (-0.03%) |
32.95 |
32.20 - 33.33 |
0.4993 times |
Fri 05 September 2025 |
32.83 (0.18%) |
32.42 |
32.05 - 33.50 |
0.3933 times |
Fri 29 August 2025 |
32.77 (0%) |
33.00 |
32.49 - 33.10 |
0.1476 times |
Fri 29 August 2025 |
32.77 (0.49%) |
32.66 |
31.34 - 33.41 |
0.665 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 33.1 and 40.16 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 34.643333333333 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 41.7 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.51 (10.28%) |
31.91 |
30.68 - 37.74 |
1.4981 times |
Tue 30 September 2025 |
32.20 (-1.74%) |
32.42 |
31.67 - 34.01 |
0.6838 times |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.6666 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.8229 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.0619 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
0.9297 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.2703 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.4348 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.7254 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9065 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.6937 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 36.03 | | 12 day DMA | 34.78 | | 20 day DMA | 33.63 | | 35 day DMA | 33.22 | | 50 day DMA | 33.08 | | 100 day DMA | 31.41 | | 150 day DMA | 30.05 | | 200 day DMA | 30 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.79 | 35.86 | | 12 day EMA | 34.96 | 34.86 | 34.71 | | 20 day EMA | 34.3 | 34.17 | 34.01 | | 35 day EMA | 33.66 | 33.55 | 33.43 | | 50 day EMA | 33.25 | 33.16 | 33.06 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.03 | 36.06 | 35.83 | | 12 day SMA | 34.78 | 34.55 | 34.33 | | 20 day SMA | 33.63 | 33.46 | 33.26 | | 35 day SMA | 33.22 | 33.14 | 33.07 | | 50 day SMA | 33.08 | 33.03 | 32.94 | | 100 day SMA | 31.41 | 31.34 | 31.26 | | 150 day SMA | 30.05 | 30 | 29.95 | | 200 day SMA | 30 | 29.97 | 29.95 |
|
|
