Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 48.05 and 49.14
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.3 |
| Daily Target 3 | 48.886666666667 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.98 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.81 (-1.75%) | 49.11 | 48.38 - 49.47 | 0.9869 times | Thu 16 July 2026 | 49.68 (2.71%) | 48.22 | 48.12 - 50.26 | 1.4584 times | Wed 15 July 2026 | 48.37 (1.51%) | 47.60 | 47.09 - 48.71 | 1.1376 times | Tue 14 July 2026 | 47.65 (-0.29%) | 48.01 | 47.52 - 48.71 | 1.0378 times | Mon 13 July 2026 | 47.79 (-0.25%) | 47.87 | 47.43 - 48.18 | 1.1712 times | Fri 10 July 2026 | 47.91 (-0.89%) | 48.22 | 47.81 - 48.79 | 0.471 times | Thu 09 July 2026 | 48.34 (1.47%) | 47.60 | 47.24 - 48.39 | 0.4404 times | Wed 08 July 2026 | 47.64 (-2.66%) | 48.69 | 47.14 - 48.94 | 0.7933 times | Tue 07 July 2026 | 48.94 (-0.08%) | 49.27 | 47.74 - 49.46 | 1.2425 times | Mon 06 July 2026 | 48.98 (0.66%) | 48.78 | 48.06 - 49.80 | 1.2609 times | Thu 02 July 2026 | 48.66 (-1.82%) | 49.89 | 48.34 - 50.01 | 0.9899 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 47.95 and 51.12
| Weekly Target 1 | 45.55 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 50.35 |
| Weekly Target 5 | 51.89 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.9723 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.7064 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.6931 times | Fri 26 June 2026 | 48.44 (7.96%) | 44.88 | 44.77 - 48.94 | 1.9269 times | Thu 18 June 2026 | 44.87 (0.25%) | 45.05 | 43.42 - 45.48 | 1.3448 times | Fri 12 June 2026 | 44.76 (4.04%) | 43.02 | 42.51 - 45.20 | 1.0907 times | Fri 05 June 2026 | 43.02 (1.73%) | 42.06 | 41.18 - 43.50 | 1.1324 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.4787 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 0.8336 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 0.8211 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.3787 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 46.37 and 49.54
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.18 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 50.35 |
| Monthly Target 5 | 51.89 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.81 (0.25%) | 48.89 | 47.09 - 50.26 | 0.6699 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 2.0357 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.0217 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.2065 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.9664 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.7927 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.8776 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.7683 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.6585 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.0028 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.4316 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 48.46 |
| 12 day DMA | 48.53 |
| 20 day DMA | 48 |
| 35 day DMA | 46.01 |
| 50 day DMA | 44.61 |
| 100 day DMA | 41.84 |
| 150 day DMA | 40.7 |
| 200 day DMA | 39.04 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.61 | 48.08 |
| 12 day EMA | 48.27 | 48.17 | 47.89 |
| 20 day EMA | 47.61 | 47.48 | 47.25 |
| 35 day EMA | 46.26 | 46.11 | 45.9 |
| 50 day EMA | 44.68 | 44.51 | 44.3 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.46 | 48.28 | 48.01 |
| 12 day SMA | 48.53 | 48.52 | 48.39 |
| 20 day SMA | 48 | 47.77 | 47.48 |
| 35 day SMA | 46.01 | 45.82 | 45.61 |
| 50 day SMA | 44.61 | 44.46 | 44.28 |
| 100 day SMA | 41.84 | 41.75 | 41.66 |
| 150 day SMA | 40.7 | 40.62 | 40.52 |
| 200 day SMA | 39.04 | 38.95 | 38.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.