Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 38.3 and 40.38
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.98 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 42.06 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 1.8671 times | Fri 20 February 2026 | 40.76 (1.12%) | 40.36 | 39.30 - 41.03 | 0.9964 times | Thu 19 February 2026 | 40.31 (0.67%) | 39.90 | 39.53 - 40.64 | 1.4008 times | Wed 18 February 2026 | 40.04 (-1.45%) | 40.56 | 39.93 - 41.09 | 0.8501 times | Tue 17 February 2026 | 40.63 (0.22%) | 40.53 | 40.27 - 41.00 | 0.5782 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.8019 times | Fri 13 February 2026 | 40.54 (0.27%) | 40.63 | 39.37 - 40.80 | 0.8019 times | Thu 12 February 2026 | 40.43 (0.52%) | 40.62 | 39.38 - 41.00 | 0.9103 times | Wed 11 February 2026 | 40.22 (-0.59%) | 40.69 | 39.73 - 40.69 | 0.6883 times | Tue 10 February 2026 | 40.46 (-1.65%) | 41.00 | 40.08 - 41.00 | 1.1048 times | Mon 09 February 2026 | 41.14 (-0.58%) | 41.17 | 40.01 - 41.94 | 0.9602 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 38.3 and 40.38
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 38.69 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (-3.14%) | 40.76 | 39.19 - 41.27 | 0.4067 times | Fri 20 February 2026 | 40.76 (0.54%) | 40.53 | 39.30 - 41.09 | 0.8333 times | Fri 13 February 2026 | 40.54 (0%) | 40.63 | 39.37 - 40.80 | 0.1747 times | Fri 13 February 2026 | 40.54 (-2.03%) | 41.17 | 39.37 - 41.94 | 0.9727 times | Fri 06 February 2026 | 41.38 (4.44%) | 39.27 | 38.87 - 42.26 | 1.5432 times | Fri 30 January 2026 | 39.62 (3.64%) | 38.22 | 35.72 - 39.90 | 1.7269 times | Fri 23 January 2026 | 38.23 (1.43%) | 37.24 | 37.15 - 40.31 | 1.1125 times | Fri 16 January 2026 | 37.69 (1.92%) | 36.83 | 36.20 - 38.06 | 1.0623 times | Fri 09 January 2026 | 36.98 (3.73%) | 35.65 | 35.65 - 37.91 | 1.3299 times | Fri 02 January 2026 | 35.65 (-2.41%) | 36.35 | 34.00 - 36.67 | 0.8378 times | Fri 26 December 2025 | 36.53 (-1.24%) | 37.05 | 35.87 - 37.99 | 0.9322 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 39.18 and 42.57
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 40.203333333333 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 39.48 (-0.35%) | 39.27 | 38.87 - 42.26 | 0.9409 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.3393 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 1.1725 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 1.0049 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.5303 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.6587 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.6421 times | Thu 31 July 2025 | 30.09 (5.43%) | 28.32 | 28.32 - 31.40 | 0.7927 times | Mon 30 June 2025 | 28.54 (2.07%) | 28.11 | 26.20 - 29.04 | 1.0229 times | Fri 30 May 2025 | 27.96 (1.01%) | 28.24 | 27.20 - 30.45 | 0.8956 times | Wed 30 April 2025 | 27.68 (-0.43%) | 27.55 | 22.22 - 28.94 | 1.2237 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.25 |
| 35 day DMA | 39.08 |
| 50 day DMA | 38.42 |
| 100 day DMA | 36.23 |
| 150 day DMA | 34.75 |
| 200 day DMA | 33.23 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.15 | 40.49 | 40.36 |
| 12 day EMA | 40.23 | 40.37 | 40.3 |
| 20 day EMA | 39.97 | 40.02 | 39.94 |
| 35 day EMA | 39.24 | 39.23 | 39.14 |
| 50 day EMA | 38.35 | 38.3 | 38.2 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.46 | 40.41 |
| 12 day SMA | 40.49 | 40.63 | 40.66 |
| 20 day SMA | 40.25 | 40.21 | 40.09 |
| 35 day SMA | 39.08 | 38.97 | 38.82 |
| 50 day SMA | 38.42 | 38.36 | 38.25 |
| 100 day SMA | 36.23 | 36.16 | 36.07 |
| 150 day SMA | 34.75 | 34.69 | 34.62 |
| 200 day SMA | 33.23 | 33.17 | 33.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.