FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 32.33 and 32.94 | Daily Target 1 | 32.18 | | Daily Target 2 | 32.47 | | Daily Target 3 | 32.786666666667 | | Daily Target 4 | 33.08 | | Daily Target 5 | 33.4 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.77 (-0.15%) |
33.00 |
32.49 - 33.10 |
1.0037 times |
Thu 28 August 2025 |
32.82 (-0.39%) |
33.18 |
32.37 - 33.18 |
0.7492 times |
Wed 27 August 2025 |
32.95 (0.21%) |
32.86 |
32.69 - 33.41 |
0.9065 times |
Tue 26 August 2025 |
32.88 (1.73%) |
31.34 |
31.34 - 33.00 |
1.2411 times |
Mon 25 August 2025 |
32.32 (-0.89%) |
32.66 |
31.46 - 32.66 |
0.6205 times |
Fri 22 August 2025 |
32.61 (4.45%) |
31.46 |
31.46 - 33.07 |
2.0275 times |
Thu 21 August 2025 |
31.22 (-0.64%) |
31.38 |
30.45 - 31.38 |
0.4061 times |
Wed 20 August 2025 |
31.42 (0.71%) |
31.43 |
30.79 - 31.63 |
0.8236 times |
Tue 19 August 2025 |
31.20 (0.26%) |
31.26 |
30.95 - 31.60 |
1.3726 times |
Mon 18 August 2025 |
31.12 (1.07%) |
29.59 |
29.48 - 31.27 |
0.8493 times |
Fri 15 August 2025 |
30.79 (-1.88%) |
31.54 |
30.69 - 31.71 |
0.6777 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 32.06 and 34.13 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 31.6 | | Weekly Target 3 | 32.506666666667 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 34.58 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.77 (0.49%) |
32.66 |
31.34 - 33.41 |
0.7473 times |
Fri 22 August 2025 |
32.61 (5.91%) |
29.59 |
29.48 - 33.07 |
0.9057 times |
Fri 15 August 2025 |
30.79 (3.32%) |
29.80 |
29.42 - 31.71 |
0.6636 times |
Fri 08 August 2025 |
29.80 (1.22%) |
30.25 |
28.34 - 30.45 |
0.6069 times |
Fri 01 August 2025 |
29.44 (-3.66%) |
30.68 |
29.26 - 31.40 |
0.9945 times |
Fri 25 July 2025 |
30.56 (1.46%) |
30.28 |
29.56 - 30.95 |
0.9482 times |
Fri 18 July 2025 |
30.12 (0.37%) |
30.02 |
29.87 - 31.25 |
1.2512 times |
Fri 11 July 2025 |
30.01 (-1.35%) |
29.83 |
29.63 - 30.65 |
0.8158 times |
Thu 03 July 2025 |
30.42 (6.89%) |
28.74 |
28.32 - 30.44 |
0.6844 times |
Fri 27 June 2025 |
28.46 (7.48%) |
26.44 |
26.44 - 29.03 |
2.3823 times |
Fri 20 June 2025 |
26.48 (-2.18%) |
26.61 |
26.20 - 27.30 |
0.9113 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 30.56 and 35.63 | Monthly Target 1 | 26.44 | | Monthly Target 2 | 29.6 | | Monthly Target 3 | 31.506666666667 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 36.58 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.6787 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.881 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.137 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
0.9954 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.3601 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.5362 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.7766 times |
Fri 31 January 2025 |
30.41 (1.06%) |
30.21 |
28.05 - 31.50 |
0.9706 times |
Tue 31 December 2024 |
30.09 (-9.69%) |
33.35 |
29.75 - 33.97 |
0.7427 times |
Tue 26 November 2024 |
33.32 (10.77%) |
30.42 |
29.43 - 35.13 |
0.9217 times |
Thu 31 October 2024 |
30.08 (1.18%) |
29.15 |
27.90 - 31.88 |
0.6319 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 32.75 | | 12 day DMA | 31.96 | | 20 day DMA | 31.2 | | 35 day DMA | 30.87 | | 50 day DMA | 30.25 | | 100 day DMA | 28.88 | | 150 day DMA | 29.06 | | 200 day DMA | 29.63 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.64 | 32.58 | 32.46 | | 12 day EMA | 32.07 | 31.94 | 31.78 | | 20 day EMA | 31.57 | 31.44 | 31.29 | | 35 day EMA | 30.86 | 30.75 | 30.63 | | 50 day EMA | 30.29 | 30.19 | 30.08 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.75 | 32.72 | 32.4 | | 12 day SMA | 31.96 | 31.85 | 31.71 | | 20 day SMA | 31.2 | 31.07 | 30.96 | | 35 day SMA | 30.87 | 30.79 | 30.72 | | 50 day SMA | 30.25 | 30.13 | 30.01 | | 100 day SMA | 28.88 | 28.8 | 28.73 | | 150 day SMA | 29.06 | 29.04 | 29.02 | | 200 day SMA | 29.63 | 29.62 | 29.61 |
|
|
