FsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp Strong Daily Stock price targets for FsbBancorp FSBC are 36.35 and 37.29 | Daily Target 1 | 36.13 | | Daily Target 2 | 36.56 | | Daily Target 3 | 37.07 | | Daily Target 4 | 37.5 | | Daily Target 5 | 38.01 |
Daily price and volume Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.99 (-1.7%) |
37.45 |
36.64 - 37.58 |
2.3061 times |
Thu 18 December 2025 |
37.63 (-1.34%) |
38.48 |
35.85 - 38.86 |
1.3961 times |
Wed 17 December 2025 |
38.14 (1.27%) |
37.67 |
37.67 - 38.25 |
0.6981 times |
Tue 16 December 2025 |
37.66 (-0.29%) |
37.72 |
37.48 - 38.09 |
0.9238 times |
Mon 15 December 2025 |
37.77 (1.37%) |
37.65 |
37.63 - 38.00 |
0.7687 times |
Fri 12 December 2025 |
37.26 (0.27%) |
37.28 |
36.62 - 37.40 |
0.615 times |
Thu 11 December 2025 |
37.16 (1.53%) |
36.80 |
36.47 - 37.22 |
0.6856 times |
Wed 10 December 2025 |
36.60 (3.59%) |
35.17 |
35.17 - 37.04 |
1.2687 times |
Tue 09 December 2025 |
35.33 (0.86%) |
35.17 |
35.10 - 36.01 |
0.5097 times |
Mon 08 December 2025 |
35.03 (0.98%) |
34.83 |
34.76 - 35.40 |
0.8283 times |
Fri 05 December 2025 |
34.69 (-0.91%) |
34.97 |
34.49 - 34.97 |
0.3421 times |
Weekly price and charts FsbBancorp Strong weekly Stock price targets for FsbBancorp FSBC are 34.92 and 37.93 | Weekly Target 1 | 34.22 | | Weekly Target 2 | 35.61 | | Weekly Target 3 | 37.233333333333 | | Weekly Target 4 | 38.62 | | Weekly Target 5 | 40.24 |
Weekly price and volumes for Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.99 (-0.72%) |
37.65 |
35.85 - 38.86 |
1.4298 times |
Fri 12 December 2025 |
37.26 (7.41%) |
34.83 |
34.76 - 37.40 |
0.9169 times |
Fri 05 December 2025 |
34.69 (0.58%) |
34.36 |
33.77 - 35.50 |
0.6803 times |
Fri 28 November 2025 |
34.49 (1.89%) |
33.69 |
33.16 - 35.39 |
0.7752 times |
Fri 21 November 2025 |
33.85 (-2.28%) |
34.47 |
32.20 - 34.88 |
1.2491 times |
Fri 14 November 2025 |
34.64 (0.67%) |
34.43 |
33.92 - 35.35 |
0.9569 times |
Fri 07 November 2025 |
34.41 (-3.1%) |
34.94 |
33.80 - 35.47 |
0.6588 times |
Fri 31 October 2025 |
35.51 (0%) |
35.69 |
35.02 - 36.30 |
0.3156 times |
Fri 31 October 2025 |
35.51 (-0.34%) |
36.00 |
35.02 - 37.74 |
1.552 times |
Fri 24 October 2025 |
35.63 (10.34%) |
32.47 |
32.08 - 35.82 |
1.4653 times |
Fri 17 October 2025 |
32.29 (3.79%) |
31.48 |
30.68 - 33.53 |
1.2452 times |
Monthly price and charts FsbBancorp Strong monthly Stock price targets for FsbBancorp FSBC are 35.38 and 40.47 | Monthly Target 1 | 31.45 | | Monthly Target 2 | 34.22 | | Monthly Target 3 | 36.54 | | Monthly Target 4 | 39.31 | | Monthly Target 5 | 41.63 |
Monthly price and volumes Fsb Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
36.99 (7.25%) |
34.36 |
33.77 - 38.86 |
0.8366 times |
Fri 28 November 2025 |
34.49 (-2.87%) |
34.94 |
32.20 - 35.47 |
1.006 times |
Fri 31 October 2025 |
35.51 (10.28%) |
31.91 |
30.68 - 37.74 |
1.532 times |
Tue 30 September 2025 |
32.20 (-1.74%) |
32.42 |
31.67 - 34.01 |
0.6595 times |
Fri 29 August 2025 |
32.77 (8.91%) |
29.86 |
28.34 - 33.41 |
0.6428 times |
Thu 31 July 2025 |
30.09 (5.43%) |
28.32 |
28.32 - 31.40 |
0.7936 times |
Mon 30 June 2025 |
28.54 (2.07%) |
28.11 |
26.20 - 29.04 |
1.0241 times |
Fri 30 May 2025 |
27.96 (1.01%) |
28.24 |
27.20 - 30.45 |
0.8966 times |
Wed 30 April 2025 |
27.68 (-0.43%) |
27.55 |
22.22 - 28.94 |
1.2251 times |
Mon 31 March 2025 |
27.80 (-8.73%) |
30.49 |
27.35 - 31.05 |
1.3837 times |
Fri 28 February 2025 |
30.46 (0.16%) |
29.53 |
28.59 - 32.33 |
0.6995 times |
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value | | 5 day DMA | 37.64 | | 12 day DMA | 36.61 | | 20 day DMA | 35.81 | | 35 day DMA | 35.2 | | 50 day DMA | 34.85 | | 100 day DMA | 33.41 | | 150 day DMA | 31.9 | | 200 day DMA | 30.78 | EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.36 | 37.54 | 37.49 | | 12 day EMA | 36.74 | 36.7 | 36.53 | | 20 day EMA | 36.16 | 36.07 | 35.91 | | 35 day EMA | 35.47 | 35.38 | 35.25 | | 50 day EMA | 34.88 | 34.79 | 34.67 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.64 | 37.69 | 37.6 | | 12 day SMA | 36.61 | 36.47 | 36.18 | | 20 day SMA | 35.81 | 35.6 | 35.38 | | 35 day SMA | 35.2 | 35.16 | 35.12 | | 50 day SMA | 34.85 | 34.73 | 34.61 | | 100 day SMA | 33.41 | 33.35 | 33.28 | | 150 day SMA | 31.9 | 31.85 | 31.79 | | 200 day SMA | 30.78 | 30.74 | 30.7 |
|
|
