Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 44.71 and 45.72
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 45.51 |
| Daily Target 4 | 45.93 |
| Daily Target 5 | 46.52 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.34 (-1.05%) | 45.61 | 45.09 - 46.10 | 1.1287 times | Mon 31 August 2026 | 45.82 (0.44%) | 45.44 | 45.08 - 46.06 | 1.3632 times | Fri 28 August 2026 | 45.62 (0.8%) | 45.30 | 45.30 - 45.76 | 0.6838 times | Thu 27 August 2026 | 45.26 (-0.04%) | 44.90 | 44.54 - 45.38 | 0.5818 times | Wed 26 August 2026 | 45.28 (0.82%) | 45.01 | 44.55 - 45.51 | 0.8366 times | Tue 25 August 2026 | 44.91 (-0.49%) | 45.24 | 44.67 - 45.48 | 0.8688 times | Mon 24 August 2026 | 45.13 (-0.04%) | 45.11 | 45.04 - 45.80 | 0.5006 times | Fri 21 August 2026 | 45.15 (0.24%) | 45.33 | 44.49 - 45.65 | 1.4156 times | Thu 20 August 2026 | 45.04 (-0.31%) | 44.95 | 44.54 - 45.30 | 0.7227 times | Wed 19 August 2026 | 45.18 (-2.98%) | 46.66 | 45.15 - 46.66 | 1.8982 times | Tue 18 August 2026 | 46.57 (-0.62%) | 46.87 | 46.28 - 46.90 | 0.8558 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 44.7 and 45.72
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 45.506666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.34 (-0.61%) | 45.44 | 45.08 - 46.10 | 0.554 times | Fri 28 August 2026 | 45.62 (1.04%) | 45.11 | 44.54 - 45.80 | 0.7718 times | Fri 21 August 2026 | 45.15 (-3.42%) | 46.61 | 44.49 - 46.90 | 1.2784 times | Fri 14 August 2026 | 46.75 (1.45%) | 45.82 | 45.35 - 47.97 | 0.9098 times | Fri 07 August 2026 | 46.08 (-2.35%) | 47.19 | 44.82 - 47.69 | 0.9633 times | Fri 31 July 2026 | 47.19 (0.81%) | 47.99 | 45.73 - 48.31 | 1.1777 times | Fri 24 July 2026 | 46.81 (0%) | 47.65 | 45.66 - 47.83 | 0.3826 times | Fri 24 July 2026 | 46.81 (-4.1%) | 48.79 | 44.73 - 49.82 | 2.7317 times | Fri 17 July 2026 | 48.81 (1.88%) | 47.87 | 47.09 - 50.26 | 0.7128 times | Fri 10 July 2026 | 47.91 (-1.54%) | 48.78 | 47.14 - 49.80 | 0.5179 times | Thu 02 July 2026 | 48.66 (0.45%) | 48.23 | 47.08 - 50.01 | 0.5082 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 44.71 and 45.72
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 46.52 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 45.34 (-1.05%) | 45.61 | 45.09 - 46.10 | 0.0945 times | Mon 31 August 2026 | 45.82 (-2.9%) | 47.19 | 44.49 - 47.97 | 1.5922 times | Fri 31 July 2026 | 47.19 (-3.08%) | 48.89 | 44.73 - 50.26 | 2.1549 times | Tue 30 June 2026 | 48.69 (15.13%) | 42.06 | 41.18 - 48.94 | 1.6347 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 0.8205 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 0.9689 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 0.7761 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 0.6365 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 0.7047 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.617 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.5288 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 45.46 |
| 12 day DMA | 45.51 |
| 20 day DMA | 45.97 |
| 35 day DMA | 46.77 |
| 50 day DMA | 47.22 |
| 100 day DMA | 44.6 |
| 150 day DMA | 42.74 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.47 | 45.53 | 45.39 |
| 12 day EMA | 45.64 | 45.69 | 45.67 |
| 20 day EMA | 45.95 | 46.01 | 46.03 |
| 35 day EMA | 46.38 | 46.44 | 46.48 |
| 50 day EMA | 46.87 | 46.93 | 46.98 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.46 | 45.38 | 45.24 |
| 12 day SMA | 45.51 | 45.63 | 45.74 |
| 20 day SMA | 45.97 | 46.05 | 46.13 |
| 35 day SMA | 46.77 | 46.85 | 46.9 |
| 50 day SMA | 47.22 | 47.25 | 47.25 |
| 100 day SMA | 44.6 | 44.55 | 44.5 |
| 150 day SMA | 42.74 | 42.7 | 42.65 |
| 200 day SMA | 41.15 | 41.09 | 41.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.