Login or Join
HomepageFsbBancorp FSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsb Bancorp FSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FsbBancorp
Strong Daily Stock price targets for FsbBancorp FSBC are 42.43 and 43.56
| Daily Target 1 | 41.54 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 42.67 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.8 |
Daily price and volume Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.82 (1.61%) | 42.03 | 42.03 - 43.16 | 1.8732 times | Mon 01 June 2026 | 42.14 (-0.35%) | 42.06 | 41.18 - 42.65 | 0.9963 times | Fri 29 May 2026 | 42.29 (0.12%) | 43.48 | 41.99 - 43.48 | 0.5791 times | Thu 28 May 2026 | 42.24 (0.09%) | 42.25 | 41.64 - 42.35 | 0.796 times | Wed 27 May 2026 | 42.20 (-0.35%) | 42.49 | 42.01 - 42.67 | 0.6922 times | Tue 26 May 2026 | 42.35 (0.93%) | 42.07 | 41.95 - 42.74 | 0.8385 times | Fri 22 May 2026 | 41.96 (-0.1%) | 42.05 | 41.59 - 42.48 | 1.1301 times | Thu 21 May 2026 | 42.00 (0.94%) | 41.23 | 40.48 - 42.07 | 1.0367 times | Wed 20 May 2026 | 41.61 (1.64%) | 40.94 | 40.55 - 41.95 | 1.235 times | Tue 19 May 2026 | 40.94 (-0.53%) | 40.84 | 40.53 - 41.27 | 0.823 times | Mon 18 May 2026 | 41.16 (1.91%) | 40.69 | 40.39 - 41.64 | 0.8354 times |
Weekly price and charts FsbBancorp
Strong weekly Stock price targets for FsbBancorp FSBC are 42 and 43.98
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.37 |
Weekly price and volumes for Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.82 (1.25%) | 42.06 | 41.18 - 43.16 | 0.6983 times | Fri 29 May 2026 | 42.29 (0.79%) | 42.07 | 41.64 - 43.48 | 0.7071 times | Fri 22 May 2026 | 41.96 (3.89%) | 40.69 | 40.39 - 42.48 | 1.2314 times | Fri 15 May 2026 | 40.39 (-3.23%) | 41.83 | 39.94 - 42.09 | 1.2129 times | Fri 08 May 2026 | 41.74 (1.04%) | 40.99 | 40.65 - 42.13 | 0.5594 times | Wed 06 May 2026 | 41.31 (0.54%) | 40.61 | 40.15 - 41.48 | 0.4904 times | Fri 01 May 2026 | 41.09 (1.46%) | 40.50 | 39.92 - 41.49 | 1.3486 times | Fri 24 April 2026 | 40.50 (-2.22%) | 41.39 | 40.04 - 41.99 | 1.34 times | Fri 17 April 2026 | 41.42 (2.7%) | 40.24 | 39.53 - 41.97 | 1.4963 times | Fri 10 April 2026 | 40.33 (5.27%) | 38.25 | 37.77 - 41.08 | 0.9157 times | Thu 02 April 2026 | 38.31 (3.23%) | 37.28 | 36.92 - 38.59 | 0.745 times |
Monthly price and charts FsbBancorp
Strong monthly Stock price targets for FsbBancorp FSBC are 42 and 43.98
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.386666666667 |
| Monthly Target 4 | 43.59 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Fsb Bancorp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 42.82 (1.25%) | 42.06 | 41.18 - 43.16 | 0.2061 times | Fri 29 May 2026 | 42.29 (4.55%) | 40.68 | 39.94 - 43.48 | 1.2951 times | Thu 30 April 2026 | 40.45 (7.24%) | 37.96 | 36.92 - 41.99 | 1.5294 times | Tue 31 March 2026 | 37.72 (-3.11%) | 38.38 | 35.18 - 40.22 | 1.2251 times | Fri 27 February 2026 | 38.93 (-1.74%) | 39.27 | 37.03 - 42.26 | 1.0048 times | Fri 30 January 2026 | 39.62 (10.73%) | 35.73 | 34.00 - 40.31 | 1.1125 times | Wed 31 December 2025 | 35.78 (3.74%) | 34.36 | 33.77 - 38.86 | 0.974 times | Fri 28 November 2025 | 34.49 (-2.87%) | 34.94 | 32.20 - 35.47 | 0.8347 times | Fri 31 October 2025 | 35.51 (10.28%) | 31.91 | 30.68 - 37.74 | 1.2711 times | Tue 30 September 2025 | 32.20 (-1.74%) | 32.42 | 31.67 - 34.01 | 0.5472 times | Fri 29 August 2025 | 32.77 (8.91%) | 29.86 | 28.34 - 33.41 | 0.5334 times |
Indicator Analysis of FsbBancorp
Please login to view indicator analysis. or View indicator analysis of FsbBancorp FSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fsb Bancorp FSBC
DMA (daily moving average) of Fsb Bancorp FSBC
| DMA period | DMA value |
| 5 day DMA | 42.34 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.55 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.43 |
| 100 day DMA | 39.65 |
| 150 day DMA | 38.28 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Fsb Bancorp FSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.14 | 42.14 |
| 12 day EMA | 41.97 | 41.82 | 41.76 |
| 20 day EMA | 41.63 | 41.5 | 41.43 |
| 35 day EMA | 40.94 | 40.83 | 40.75 |
| 50 day EMA | 40.33 | 40.23 | 40.15 |
SMA (simple moving average) of Fsb Bancorp FSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.34 | 42.24 | 42.21 |
| 12 day SMA | 41.84 | 41.68 | 41.56 |
| 20 day SMA | 41.55 | 41.45 | 41.36 |
| 35 day SMA | 41.16 | 41.1 | 41.05 |
| 50 day SMA | 40.43 | 40.32 | 40.21 |
| 100 day SMA | 39.65 | 39.59 | 39.53 |
| 150 day SMA | 38.28 | 38.24 | 38.19 |
| 200 day SMA | 36.89 | 36.83 | 36.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.