180Degree TURN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI180 Degree TURN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets 180Degree Strong Daily Stock price targets for 180Degree TURN are 4.92 and 5.05 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.89 | | Daily Target 3 | 4.9366666666667 | | Daily Target 4 | 5.02 | | Daily Target 5 | 5.07 |
Daily price and volume 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.98 (3.11%) |
4.92 |
4.85 - 4.98 |
1.8458 times |
Thu 28 August 2025 |
4.83 (2.11%) |
4.75 |
4.75 - 4.98 |
0.8071 times |
Wed 27 August 2025 |
4.73 (0.42%) |
4.69 |
4.69 - 4.75 |
0.3308 times |
Tue 26 August 2025 |
4.71 (0.43%) |
4.71 |
4.69 - 4.74 |
0.1389 times |
Mon 25 August 2025 |
4.69 (0%) |
4.67 |
4.61 - 4.72 |
0.2316 times |
Fri 22 August 2025 |
4.69 (3.3%) |
4.53 |
4.51 - 4.74 |
0.3738 times |
Thu 21 August 2025 |
4.54 (0.89%) |
4.59 |
4.52 - 4.61 |
0.1919 times |
Wed 20 August 2025 |
4.50 (-1.75%) |
4.60 |
4.50 - 4.62 |
0.2713 times |
Tue 19 August 2025 |
4.58 (-1.08%) |
4.64 |
4.55 - 4.64 |
0.5359 times |
Mon 18 August 2025 |
4.63 (4.75%) |
4.55 |
4.47 - 4.72 |
5.2729 times |
Fri 15 August 2025 |
4.42 (0%) |
4.37 |
4.35 - 4.44 |
0.2316 times |
Weekly price and charts 180Degree Strong weekly Stock price targets for 180Degree TURN are 4.8 and 5.17 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 4.8566666666667 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 5.23 |
Weekly price and volumes for 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.98 (6.18%) |
4.67 |
4.61 - 4.98 |
0.7027 times |
Fri 22 August 2025 |
4.69 (6.11%) |
4.55 |
4.47 - 4.74 |
1.3922 times |
Fri 15 August 2025 |
4.42 (0.91%) |
4.32 |
4.30 - 4.44 |
0.3472 times |
Fri 08 August 2025 |
4.38 (2.58%) |
4.32 |
4.25 - 4.47 |
0.5461 times |
Fri 01 August 2025 |
4.27 (1.67%) |
4.22 |
4.12 - 4.31 |
0.5946 times |
Fri 25 July 2025 |
4.20 (2.69%) |
4.11 |
4.05 - 4.21 |
1.837 times |
Fri 18 July 2025 |
4.09 (-1.21%) |
4.10 |
4.00 - 4.19 |
1.5916 times |
Fri 11 July 2025 |
4.14 (3.24%) |
3.93 |
3.93 - 4.16 |
1.3035 times |
Thu 03 July 2025 |
4.01 (1.01%) |
3.93 |
3.93 - 4.03 |
0.5052 times |
Fri 27 June 2025 |
3.97 (0.51%) |
3.94 |
3.93 - 4.01 |
1.1801 times |
Fri 20 June 2025 |
3.95 (0.25%) |
3.88 |
3.88 - 4.00 |
0.1518 times |
Monthly price and charts 180Degree Strong monthly Stock price targets for 180Degree TURN are 4.62 and 5.35 | Monthly Target 1 | 4.01 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 4.7366666666667 | | Monthly Target 4 | 5.22 | | Monthly Target 5 | 5.47 |
Monthly price and volumes 180 Degree
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.98 (16.36%) |
4.26 |
4.25 - 4.98 |
0.6033 times |
Thu 31 July 2025 |
4.28 (7.81%) |
3.99 |
3.93 - 4.31 |
1.1393 times |
Mon 30 June 2025 |
3.97 (-1.24%) |
3.90 |
3.83 - 4.05 |
0.4669 times |
Fri 30 May 2025 |
4.02 (3.08%) |
3.61 |
3.61 - 4.25 |
0.7494 times |
Wed 30 April 2025 |
3.90 (-1.76%) |
3.87 |
3.15 - 4.21 |
1.2324 times |
Mon 31 March 2025 |
3.97 (0.25%) |
3.97 |
3.40 - 4.05 |
1.4263 times |
Fri 28 February 2025 |
3.96 (-1.25%) |
3.80 |
3.78 - 4.20 |
1.0023 times |
Fri 31 January 2025 |
4.01 (9.26%) |
3.67 |
3.53 - 4.09 |
1.4359 times |
Tue 31 December 2024 |
3.67 (6.69%) |
3.73 |
3.43 - 3.85 |
0.8182 times |
Tue 26 November 2024 |
3.44 (6.5%) |
3.21 |
3.20 - 3.70 |
1.1259 times |
Thu 31 October 2024 |
3.23 (-4.15%) |
3.37 |
3.12 - 3.39 |
0.464 times |
DMA SMA EMA moving averages of 180 Degree TURN
DMA (daily moving average) of 180 Degree TURN
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.64 | | 20 day DMA | 4.52 | | 35 day DMA | 4.37 | | 50 day DMA | 4.25 | | 100 day DMA | 4.08 | | 150 day DMA | 4.03 | | 200 day DMA | 3.91 | EMA (exponential moving average) of 180 Degree TURN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.81 | 4.73 | 4.68 | | 12 day EMA | 4.67 | 4.61 | 4.57 | | 20 day EMA | 4.56 | 4.52 | 4.49 | | 35 day EMA | 4.41 | 4.38 | 4.35 | | 50 day EMA | 4.28 | 4.25 | 4.23 |
SMA (simple moving average) of 180 Degree TURN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.73 | 4.67 | | 12 day SMA | 4.64 | 4.6 | 4.55 | | 20 day SMA | 4.52 | 4.49 | 4.46 | | 35 day SMA | 4.37 | 4.35 | 4.32 | | 50 day SMA | 4.25 | 4.23 | 4.22 | | 100 day SMA | 4.08 | 4.07 | 4.06 | | 150 day SMA | 4.03 | 4.02 | 4.01 | | 200 day SMA | 3.91 | 3.9 | 3.89 |
|
|
