WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 1.65 and 1.82 | Daily Target 1 | 1.61 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.78 | | Daily Target 4 | 1.86 | | Daily Target 5 | 1.95 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-4.84%) |
1.81 |
1.70 - 1.87 |
0.2327 times |
Thu 28 August 2025 |
1.86 (23.18%) |
1.81 |
1.64 - 1.98 |
6.0247 times |
Wed 27 August 2025 |
1.51 (-1.95%) |
1.61 |
1.50 - 2.24 |
1.4838 times |
Tue 26 August 2025 |
1.54 (-12.5%) |
1.76 |
1.53 - 1.77 |
0.0729 times |
Mon 25 August 2025 |
1.76 (-0.56%) |
1.84 |
1.75 - 2.09 |
0.1563 times |
Fri 22 August 2025 |
1.77 (0.57%) |
1.80 |
1.74 - 1.90 |
0.0761 times |
Thu 21 August 2025 |
1.76 (-5.88%) |
1.85 |
1.75 - 1.89 |
0.0881 times |
Wed 20 August 2025 |
1.87 (-11.79%) |
1.97 |
1.81 - 2.00 |
0.1666 times |
Tue 19 August 2025 |
2.12 (6%) |
2.10 |
2.02 - 2.32 |
0.4723 times |
Mon 18 August 2025 |
2.00 (-1.96%) |
2.11 |
1.97 - 2.49 |
1.2264 times |
Fri 15 August 2025 |
2.04 (-3.32%) |
2.11 |
1.94 - 2.17 |
0.044 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 1.27 and 2.01 | Weekly Target 1 | 1.1 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.8366666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.58 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (0%) |
1.84 |
1.50 - 2.24 |
6.9046 times |
Fri 22 August 2025 |
1.77 (-13.24%) |
2.11 |
1.74 - 2.49 |
1.7582 times |
Fri 15 August 2025 |
2.04 (-26.62%) |
2.76 |
1.94 - 2.80 |
0.1788 times |
Fri 08 August 2025 |
2.78 (-18.95%) |
3.65 |
2.50 - 3.99 |
0.2659 times |
Fri 01 August 2025 |
3.43 (-16.34%) |
4.03 |
3.27 - 4.13 |
0.063 times |
Fri 25 July 2025 |
4.10 (-13.68%) |
4.77 |
4.05 - 4.92 |
0.0704 times |
Fri 18 July 2025 |
4.75 (-19.76%) |
5.80 |
4.71 - 5.88 |
0.0454 times |
Fri 11 July 2025 |
5.92 (-4.67%) |
6.09 |
5.54 - 6.14 |
0.0839 times |
Thu 03 July 2025 |
6.21 (0.49%) |
6.25 |
5.65 - 6.47 |
0.1086 times |
Fri 27 June 2025 |
6.18 (-14.17%) |
6.64 |
6.02 - 8.10 |
0.5211 times |
Fri 20 June 2025 |
7.20 (91.49%) |
3.80 |
3.33 - 10.05 |
16.0766 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 0.39 and 2.88 | Monthly Target 1 | -0.07 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 4.91 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.9369 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0337 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.8195 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.3163 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.8172 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
1.4802 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.1019 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
2.8578 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.5483 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0883 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
1.2534 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.84 | | 20 day DMA | 2.23 | | 35 day DMA | 3.21 | | 50 day DMA | 4.08 | | 100 day DMA | 3.14 | | 150 day DMA | 3.11 | | 200 day DMA | 3.57 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.74 | 1.73 | 1.67 | | 12 day EMA | 1.95 | 1.98 | 2 | | 20 day EMA | 2.32 | 2.38 | 2.43 | | 35 day EMA | 3.04 | 3.12 | 3.19 | | 50 day EMA | 3.85 | 3.93 | 4.01 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.69 | 1.67 | | 12 day SMA | 1.84 | 1.89 | 1.92 | | 20 day SMA | 2.23 | 2.31 | 2.39 | | 35 day SMA | 3.21 | 3.34 | 3.45 | | 50 day SMA | 4.08 | 4.11 | 4.15 | | 100 day SMA | 3.14 | 3.14 | 3.15 | | 150 day SMA | 3.11 | 3.12 | 3.12 | | 200 day SMA | 3.57 | 3.6 | 3.63 |
|
|
