Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.91 and 1.36
| Daily Target 1 | 0.8 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.7 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.23 (-35.94%) | 1.41 | 1.03 - 1.48 | 1.3402 times | Tue 05 May 2026 | 1.92 (2.13%) | 1.87 | 1.73 - 1.95 | 0.2601 times | Mon 04 May 2026 | 1.88 (-4.08%) | 1.93 | 1.73 - 2.25 | 0.8514 times | Fri 01 May 2026 | 1.96 (8.29%) | 1.83 | 1.72 - 2.11 | 3.202 times | Thu 30 April 2026 | 1.81 (4.02%) | 1.75 | 1.68 - 1.83 | 0.1411 times | Wed 29 April 2026 | 1.74 (-7.94%) | 1.86 | 1.70 - 1.94 | 0.1559 times | Tue 28 April 2026 | 1.89 (0%) | 1.80 | 1.75 - 1.99 | 0.0718 times | Mon 27 April 2026 | 1.89 (6.78%) | 1.76 | 1.64 - 1.93 | 0.2132 times | Fri 24 April 2026 | 1.77 (-5.85%) | 1.93 | 1.65 - 2.68 | 3.568 times | Thu 23 April 2026 | 1.88 (-3.09%) | 1.97 | 1.82 - 2.02 | 0.1963 times | Wed 22 April 2026 | 1.94 (-1.52%) | 1.95 | 1.87 - 2.06 | 0.1364 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.52 and 1.74
| Weekly Target 1 | 0.28 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 1.5033333333333 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.72 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.23 (-37.24%) | 1.93 | 1.03 - 2.25 | 1.2835 times | Fri 01 May 2026 | 1.96 (10.73%) | 1.76 | 1.64 - 2.11 | 1.9809 times | Fri 24 April 2026 | 1.77 (164.18%) | 2.14 | 1.65 - 2.68 | 2.3496 times | Fri 17 April 2026 | 0.67 (-19.28%) | 0.82 | 0.67 - 0.93 | 1.8565 times | Fri 10 April 2026 | 0.83 (-9.78%) | 0.95 | 0.80 - 0.95 | 0.3998 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.247 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.3108 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.3685 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.3786 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 0.8248 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 4.0161 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.52 and 1.74
| Monthly Target 1 | 0.28 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.72 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 1.23 (-32.04%) | 1.83 | 1.03 - 2.25 | 0.1319 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.2228 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0911 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.2806 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1958 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.6339 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1155 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1029 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.9227 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3027 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0458 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.41 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.66 | 1.88 | 1.86 |
| 12 day EMA | 1.67 | 1.75 | 1.72 |
| 20 day EMA | 1.56 | 1.6 | 1.57 |
| 35 day EMA | 1.53 | 1.55 | 1.53 |
| 50 day EMA | 1.47 | 1.48 | 1.46 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.86 | 1.86 |
| 12 day SMA | 1.82 | 1.9 | 1.8 |
| 20 day SMA | 1.48 | 1.46 | 1.41 |
| 35 day SMA | 1.29 | 1.29 | 1.28 |
| 50 day SMA | 1.41 | 1.42 | 1.41 |
| 100 day SMA | 2.06 | 2.09 | 2.11 |
| 150 day SMA | 2.47 | 2.5 | 2.53 |
| 200 day SMA | 2.58 | 2.59 | 2.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.