WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 2.94 and 3.17 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.88 | | Daily Target 3 | 3.0033333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.23 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (1.02%) |
2.93 |
2.90 - 3.13 |
0.2726 times |
Thu 30 October 2025 |
2.95 (-1.67%) |
2.96 |
2.79 - 3.04 |
0.8856 times |
Wed 29 October 2025 |
3.00 (-7.41%) |
3.16 |
2.99 - 3.24 |
0.6869 times |
Tue 28 October 2025 |
3.24 (-4.42%) |
3.38 |
2.96 - 3.38 |
2.0268 times |
Mon 27 October 2025 |
3.39 (3.67%) |
3.30 |
3.19 - 3.44 |
0.6066 times |
Fri 24 October 2025 |
3.27 (-4.66%) |
3.40 |
3.22 - 3.69 |
1.1497 times |
Thu 23 October 2025 |
3.43 (2.69%) |
3.21 |
3.21 - 3.81 |
1.4065 times |
Wed 22 October 2025 |
3.34 (-8.49%) |
3.57 |
3.22 - 3.66 |
1.1413 times |
Tue 21 October 2025 |
3.65 (5.49%) |
3.49 |
3.48 - 3.84 |
1.248 times |
Mon 20 October 2025 |
3.46 (0%) |
3.34 |
3.32 - 3.67 |
0.5759 times |
Fri 17 October 2025 |
3.46 (-6.99%) |
3.59 |
3.30 - 3.70 |
0.8369 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 2.56 and 3.21 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.7 | | Weekly Target 3 | 3.07 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.72 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (-8.87%) |
3.30 |
2.79 - 3.44 |
0.0559 times |
Fri 24 October 2025 |
3.27 (-5.49%) |
3.34 |
3.21 - 3.84 |
0.0689 times |
Fri 17 October 2025 |
3.46 (-11.96%) |
3.88 |
3.30 - 4.39 |
0.0637 times |
Fri 10 October 2025 |
3.93 (-31.17%) |
5.71 |
3.85 - 5.82 |
0.1102 times |
Fri 03 October 2025 |
5.71 (-13.75%) |
6.60 |
5.35 - 6.93 |
0.0618 times |
Fri 26 September 2025 |
6.62 (353.42%) |
1.42 |
1.35 - 7.30 |
0.2188 times |
Fri 19 September 2025 |
1.46 (-26.26%) |
1.97 |
1.45 - 2.55 |
3.0129 times |
Fri 12 September 2025 |
1.98 (16.47%) |
1.70 |
1.64 - 2.59 |
6.1028 times |
Fri 05 September 2025 |
1.70 (-3.95%) |
1.77 |
1.59 - 1.88 |
0.2128 times |
Fri 29 August 2025 |
1.77 (0%) |
1.81 |
1.70 - 1.87 |
0.0923 times |
Fri 29 August 2025 |
1.77 (0%) |
1.84 |
1.50 - 2.24 |
3.1613 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 1.08 and 4.69 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.98 (-52.4%) |
6.21 |
2.79 - 6.40 |
0.0645 times |
Tue 30 September 2025 |
6.26 (253.67%) |
1.77 |
1.35 - 7.30 |
1.851 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.825 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.029 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.5675 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.2725 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.5655 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
1.2752 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0878 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
2.462 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.4723 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 3.32 | | 20 day DMA | 3.75 | | 35 day DMA | 4.09 | | 50 day DMA | 3.4 | | 100 day DMA | 3.86 | | 150 day DMA | 3.26 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.14 | 3.24 | | 12 day EMA | 3.36 | 3.43 | 3.52 | | 20 day EMA | 3.58 | 3.64 | 3.71 | | 35 day EMA | 3.38 | 3.4 | 3.43 | | 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 3.17 | 3.27 | | 12 day SMA | 3.32 | 3.4 | 3.48 | | 20 day SMA | 3.75 | 3.89 | 4.02 | | 35 day SMA | 4.09 | 4.06 | 4.04 | | 50 day SMA | 3.4 | 3.37 | 3.35 | | 100 day SMA | 3.86 | 3.88 | 3.9 | | 150 day SMA | 3.26 | 3.26 | 3.27 | | 200 day SMA | 3.2 | 3.2 | 3.19 |
|
|
