Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 2.45 and 3.49
| Daily Target 1 | 1.72 |
| Daily Target 2 | 2.13 |
| Daily Target 3 | 2.7633333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.8 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.53 (15.53%) | 2.50 | 2.36 - 3.40 | 9.288 times | Thu 05 February 2026 | 2.19 (-18.28%) | 2.51 | 2.17 - 2.55 | 0.3813 times | Wed 04 February 2026 | 2.68 (-16.25%) | 3.18 | 2.65 - 3.18 | 0.0391 times | Tue 03 February 2026 | 3.20 (-7.51%) | 3.65 | 2.82 - 3.69 | 0.0731 times | Mon 02 February 2026 | 3.46 (-27.31%) | 4.70 | 3.39 - 4.74 | 0.0599 times | Fri 30 January 2026 | 4.76 (0%) | 4.84 | 4.70 - 5.21 | 0.0361 times | Thu 29 January 2026 | 4.76 (-10.53%) | 5.23 | 4.71 - 5.51 | 0.0241 times | Wed 28 January 2026 | 5.32 (-0.56%) | 5.23 | 5.22 - 5.45 | 0.0156 times | Tue 27 January 2026 | 5.35 (-3.78%) | 5.05 | 5.05 - 5.56 | 0.043 times | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.0397 times | Fri 23 January 2026 | 6.07 (9.17%) | 5.44 | 5.25 - 6.40 | 0.0928 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 1.07 and 3.64
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 2.1168 times | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.0341 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.0726 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0621 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2126 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.047 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0739 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1284 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.1443 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 6.1081 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0543 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 1.07 and 3.64
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 0.8393 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1598 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.9657 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0943 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.084 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.3853 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.0632 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0374 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.0199 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3511 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 2.0174 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 4.29 |
| 20 day DMA | 3.63 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 3.12 | 3.59 |
| 12 day EMA | 3.48 | 3.65 | 3.92 |
| 20 day EMA | 3.47 | 3.57 | 3.71 |
| 35 day EMA | 3.32 | 3.37 | 3.44 |
| 50 day EMA | 2.92 | 2.94 | 2.97 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 3.26 | 3.77 |
| 12 day SMA | 4.29 | 4.55 | 4.78 |
| 20 day SMA | 3.63 | 3.6 | 3.58 |
| 35 day SMA | 2.94 | 2.95 | 2.97 |
| 50 day SMA | 3.03 | 3.02 | 3.01 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.22 | 3.25 | 3.27 |
| 200 day SMA | 3.22 | 3.22 | 3.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.