Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.44 and 0.48
| Daily Target 1 | 0.41 |
| Daily Target 2 | 0.43 |
| Daily Target 3 | 0.44666666666667 |
| Daily Target 4 | 0.47 |
| Daily Target 5 | 0.49 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.46 (9.52%) | 0.43 | 0.42 - 0.46 | 0.2986 times | Mon 10 August 2026 | 0.42 (-4.55%) | 0.45 | 0.42 - 0.45 | 0.4567 times | Fri 07 August 2026 | 0.44 (-8.33%) | 0.48 | 0.43 - 0.50 | 0.2579 times | Thu 06 August 2026 | 0.48 (-7.69%) | 0.53 | 0.46 - 0.53 | 0.6106 times | Wed 05 August 2026 | 0.52 (-1.89%) | 0.52 | 0.48 - 0.53 | 0.5599 times | Tue 04 August 2026 | 0.53 (1.92%) | 0.55 | 0.37 - 0.56 | 1.1315 times | Mon 03 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.61 | 4.0269 times | Fri 31 July 2026 | 0.60 (-13.04%) | 0.87 | 0.57 - 1.01 | 1.3036 times | Thu 30 July 2026 | 0.69 (-25.81%) | 0.87 | 0.66 - 0.88 | 0.8617 times | Wed 29 July 2026 | 0.93 (-28.46%) | 1.26 | 0.91 - 1.36 | 0.4925 times | Tue 28 July 2026 | 1.30 (441.67%) | 1.30 | 1.07 - 1.70 | 1.1186 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.44 and 0.48
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.44666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.46 (4.55%) | 0.45 | 0.42 - 0.46 | 0.1095 times | Fri 07 August 2026 | 0.44 (-26.67%) | 0.60 | 0.37 - 0.61 | 0.9554 times | Fri 31 July 2026 | 0.60 (140%) | 0.25 | 0.24 - 1.70 | 0.5961 times | Fri 24 July 2026 | 0.25 (0%) | 0.24 | 0.22 - 0.25 | 0.0535 times | Fri 24 July 2026 | 0.25 (-30.56%) | 0.37 | 0.21 - 0.37 | 0.4367 times | Fri 17 July 2026 | 0.36 (-12.2%) | 0.41 | 0.35 - 0.43 | 0.4008 times | Fri 10 July 2026 | 0.41 (-60.19%) | 1.03 | 0.39 - 1.03 | 1.2519 times | Thu 02 July 2026 | 1.03 (-29.45%) | 1.52 | 0.98 - 2.93 | 5.2845 times | Fri 26 June 2026 | 1.46 (-58.64%) | 3.46 | 1.39 - 3.80 | 0.6236 times | Thu 18 June 2026 | 3.53 (283.7%) | 0.89 | 0.75 - 3.75 | 0.288 times | Fri 12 June 2026 | 0.92 (15%) | 0.80 | 0.76 - 1.81 | 1.5541 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.3 and 0.54
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.35 |
| Monthly Target 3 | 0.48 |
| Monthly Target 4 | 0.59 |
| Monthly Target 5 | 0.72 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 0.46 (-23.33%) | 0.60 | 0.37 - 0.61 | 0.2591 times | Fri 31 July 2026 | 0.60 (-51.61%) | 1.29 | 0.21 - 2.93 | 1.915 times | Tue 30 June 2026 | 1.24 (16.98%) | 1.00 | 0.75 - 3.80 | 0.6668 times | Fri 29 May 2026 | 1.06 (-41.44%) | 1.83 | 0.88 - 2.25 | 1.8939 times | Thu 30 April 2026 | 1.81 (94.62%) | 0.95 | 0.67 - 2.68 | 0.2117 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0866 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.2171 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.1861 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.4539 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.1098 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0978 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.59 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.47 | 0.48 | 0.51 |
| 12 day EMA | 0.51 | 0.52 | 0.54 |
| 20 day EMA | 0.55 | 0.56 | 0.58 |
| 35 day EMA | 0.7 | 0.71 | 0.73 |
| 50 day EMA | 0.85 | 0.87 | 0.89 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.48 | 0.5 |
| 12 day SMA | 0.59 | 0.58 | 0.56 |
| 20 day SMA | 0.48 | 0.48 | 0.47 |
| 35 day SMA | 0.67 | 0.75 | 0.84 |
| 50 day SMA | 0.89 | 0.9 | 0.91 |
| 100 day SMA | 1.06 | 1.06 | 1.07 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.79 | 1.8 | 1.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.