WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 2.32 and 2.48 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4533333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.61 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (-6.61%) |
2.51 |
2.40 - 2.56 |
0.121 times |
Thu 18 December 2025 |
2.57 (-3.02%) |
2.64 |
2.36 - 2.77 |
0.2344 times |
Wed 17 December 2025 |
2.65 (-7.99%) |
2.78 |
2.59 - 2.82 |
0.1498 times |
Tue 16 December 2025 |
2.88 (4.73%) |
2.75 |
2.60 - 2.99 |
0.213 times |
Mon 15 December 2025 |
2.75 (-11%) |
2.97 |
2.61 - 3.03 |
0.2909 times |
Fri 12 December 2025 |
3.09 (9.19%) |
3.23 |
3.00 - 3.45 |
2.1899 times |
Thu 11 December 2025 |
2.83 (-27.81%) |
3.57 |
2.62 - 3.85 |
1.9888 times |
Wed 10 December 2025 |
3.92 (4.53%) |
3.63 |
3.59 - 4.13 |
0.5332 times |
Tue 09 December 2025 |
3.75 (-20.89%) |
3.94 |
3.65 - 4.20 |
0.6319 times |
Mon 08 December 2025 |
4.74 (-26.05%) |
5.81 |
4.12 - 6.50 |
3.6471 times |
Fri 05 December 2025 |
6.41 (97.84%) |
3.32 |
3.20 - 7.95 |
46.1238 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 2.05 and 2.72 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (-22.33%) |
2.97 |
2.36 - 3.03 |
0.1668 times |
Fri 12 December 2025 |
3.09 (-51.79%) |
5.81 |
2.62 - 6.50 |
1.4863 times |
Fri 05 December 2025 |
6.41 (339.04%) |
2.85 |
2.64 - 7.95 |
7.9334 times |
Fri 28 November 2025 |
1.46 (-26.26%) |
2.00 |
1.36 - 2.12 |
0.0705 times |
Fri 21 November 2025 |
1.98 (7.03%) |
1.87 |
1.85 - 2.22 |
0.0445 times |
Fri 14 November 2025 |
1.85 (0%) |
1.93 |
1.84 - 2.45 |
0.144 times |
Fri 07 November 2025 |
1.85 (-37.92%) |
2.89 |
1.82 - 3.06 |
0.0498 times |
Fri 31 October 2025 |
2.98 (0%) |
2.93 |
2.90 - 3.13 |
0.0028 times |
Fri 31 October 2025 |
2.98 (-8.87%) |
3.30 |
2.79 - 3.44 |
0.0456 times |
Fri 24 October 2025 |
3.27 (-5.49%) |
3.34 |
3.21 - 3.84 |
0.0562 times |
Fri 17 October 2025 |
3.46 (-11.96%) |
3.88 |
3.30 - 4.39 |
0.052 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are -0.42 and 5.18 | Monthly Target 1 | -1.35 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 4.2366666666667 | | Monthly Target 4 | 6.11 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.40 (64.38%) |
2.85 |
2.36 - 7.95 |
2.3184 times |
Fri 28 November 2025 |
1.46 (-51.01%) |
2.89 |
1.36 - 3.06 |
0.0747 times |
Fri 31 October 2025 |
2.98 (-52.4%) |
6.21 |
2.79 - 6.40 |
0.0666 times |
Tue 30 September 2025 |
6.26 (253.67%) |
1.77 |
1.35 - 7.30 |
1.8897 times |
Fri 29 August 2025 |
1.77 (-48.09%) |
3.34 |
1.50 - 3.99 |
0.8423 times |
Thu 31 July 2025 |
3.41 (-43.73%) |
5.99 |
3.40 - 6.40 |
0.0296 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.6003 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.2782 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.5983 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
1.3019 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.0896 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 3.44 | | 20 day DMA | 3 | | 35 day DMA | 2.67 | | 50 day DMA | 2.92 | | 100 day DMA | 3 | | 150 day DMA | 3.52 | | 200 day DMA | 3.03 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.69 | 2.83 | 2.96 | | 12 day EMA | 2.94 | 3.04 | 3.13 | | 20 day EMA | 2.97 | 3.03 | 3.08 | | 35 day EMA | 3.08 | 3.12 | 3.15 | | 50 day EMA | 3.06 | 3.09 | 3.11 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.79 | 2.84 | | 12 day SMA | 3.44 | 3.5 | 3.55 | | 20 day SMA | 3 | 2.98 | 2.96 | | 35 day SMA | 2.67 | 2.68 | 2.7 | | 50 day SMA | 2.92 | 2.96 | 3 | | 100 day SMA | 3 | 3.01 | 3.02 | | 150 day SMA | 3.52 | 3.52 | 3.51 | | 200 day SMA | 3.03 | 3.03 | 3.02 |
|
|
