WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 5.7 and 5.99 | Daily Target 1 | 5.62 | | Daily Target 2 | 5.77 | | Daily Target 3 | 5.91 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.2 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.92 (-1.99%) |
6.02 |
5.76 - 6.05 |
0.2886 times |
Thu 10 July 2025 |
6.04 (2.37%) |
5.80 |
5.80 - 6.14 |
0.5062 times |
Wed 09 July 2025 |
5.90 (1.72%) |
5.93 |
5.65 - 5.93 |
0.5632 times |
Tue 08 July 2025 |
5.80 (-0.85%) |
5.81 |
5.78 - 6.07 |
0.5062 times |
Mon 07 July 2025 |
5.85 (-5.8%) |
6.09 |
5.54 - 6.13 |
1.5257 times |
Thu 03 July 2025 |
6.21 (6.7%) |
5.79 |
5.79 - 6.40 |
0.8949 times |
Wed 02 July 2025 |
5.82 (-4.28%) |
5.77 |
5.65 - 6.00 |
1.5676 times |
Tue 01 July 2025 |
6.08 (0.33%) |
5.99 |
5.91 - 6.25 |
0.6331 times |
Mon 30 June 2025 |
6.06 (-1.94%) |
6.25 |
6.01 - 6.47 |
1.2929 times |
Fri 27 June 2025 |
6.18 (-5.36%) |
6.50 |
6.16 - 6.89 |
2.2216 times |
Thu 26 June 2025 |
6.53 (-7.11%) |
6.79 |
6.50 - 7.19 |
1.3499 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 5.43 and 6.03 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.59 | | Weekly Target 3 | 5.8666666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.92 (-4.67%) |
6.09 |
5.54 - 6.14 |
0.0412 times |
Thu 03 July 2025 |
6.21 (0.49%) |
6.25 |
5.65 - 6.47 |
0.0533 times |
Fri 27 June 2025 |
6.18 (-14.17%) |
6.64 |
6.02 - 8.10 |
0.2558 times |
Fri 20 June 2025 |
7.20 (91.49%) |
3.80 |
3.33 - 10.05 |
7.8939 times |
Fri 13 June 2025 |
3.76 (-18.08%) |
4.56 |
3.69 - 5.06 |
0.0599 times |
Fri 06 June 2025 |
4.59 (15.33%) |
4.01 |
3.95 - 7.87 |
0.4704 times |
Fri 30 May 2025 |
3.98 (445.21%) |
4.79 |
3.92 - 5.80 |
0.0809 times |
Fri 23 May 2025 |
0.73 (-35.96%) |
1.13 |
0.65 - 1.28 |
0.5919 times |
Fri 16 May 2025 |
1.14 (17.53%) |
0.99 |
0.97 - 1.22 |
0.2211 times |
Fri 09 May 2025 |
0.97 (-21.14%) |
1.20 |
0.88 - 1.29 |
0.3314 times |
Fri 02 May 2025 |
1.23 (2.5%) |
1.20 |
1.11 - 1.42 |
0.918 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 5.3 and 6.16 | Monthly Target 1 | 5.09 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.9533333333333 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.81 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.92 (-2.31%) |
5.99 |
5.54 - 6.40 |
0.016 times |
Mon 30 June 2025 |
6.06 (52.26%) |
4.01 |
3.33 - 10.05 |
1.7666 times |
Fri 30 May 2025 |
3.98 (246.09%) |
1.15 |
0.65 - 5.80 |
0.3071 times |
Wed 30 April 2025 |
1.15 (-63.61%) |
3.20 |
1.09 - 4.18 |
1.7644 times |
Mon 31 March 2025 |
3.16 (20.61%) |
2.58 |
0.79 - 3.97 |
1.4372 times |
Fri 28 February 2025 |
2.62 (-58.35%) |
6.32 |
2.57 - 6.47 |
0.099 times |
Fri 31 January 2025 |
6.29 (86.65%) |
3.37 |
1.82 - 7.44 |
2.7747 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.5323 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0858 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
1.217 times |
Mon 30 September 2024 |
8.09 (670.48%) |
1.08 |
0.97 - 20.50 |
7.2138 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 5.9 | | 12 day DMA | 6.12 | | 20 day DMA | 5.67 | | 35 day DMA | 4.8 | | 50 day DMA | 3.69 | | 100 day DMA | 2.8 | | 150 day DMA | 3.22 | | 200 day DMA | 4.82 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.95 | 5.97 | 5.93 | | 12 day EMA | 5.89 | 5.88 | 5.85 | | 20 day EMA | 5.56 | 5.52 | 5.47 | | 35 day EMA | 4.67 | 4.6 | 4.52 | | 50 day EMA | 3.71 | 3.62 | 3.52 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.9 | 5.96 | 5.92 | | 12 day SMA | 6.12 | 6.21 | 6.24 | | 20 day SMA | 5.67 | 5.6 | 5.54 | | 35 day SMA | 4.8 | 4.66 | 4.52 | | 50 day SMA | 3.69 | 3.59 | 3.5 | | 100 day SMA | 2.8 | 2.77 | 2.76 | | 150 day SMA | 3.22 | 3.23 | 3.25 | | 200 day SMA | 4.82 | 4.84 | 4.85 |
|
|
