WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WheelerReal

Strong Daily Stock price targets for WheelerReal WHLR are 0.88 and 1.98

Daily Target 10.68
Daily Target 21.07
Daily Target 31.78
Daily Target 42.17
Daily Target 52.88

Daily price and volume Wheeler Real

Date Closing Open Range Volume
Fri 26 June 2026 1.46 (-23.16%) 1.92 1.39 - 2.49 3.1438 times
Thu 25 June 2026 1.90 (-20.5%) 2.30 1.89 - 2.55 0.3933 times
Wed 24 June 2026 2.39 (-18.98%) 2.97 2.20 - 3.55 0.6773 times
Tue 23 June 2026 2.95 (-22.37%) 2.36 2.33 - 3.02 0.7138 times
Mon 22 June 2026 3.80 (7.65%) 3.46 3.12 - 3.80 1.5512 times
Thu 18 June 2026 3.53 (330.49%) 3.16 3.16 - 3.75 0.7025 times
Wed 17 June 2026 0.82 (-2.38%) 0.83 0.80 - 0.89 1.086 times
Tue 16 June 2026 0.84 (6.33%) 0.81 0.76 - 0.84 0.1242 times
Mon 15 June 2026 0.79 (-14.13%) 0.89 0.75 - 1.00 1.0798 times
Fri 12 June 2026 0.92 (3.37%) 0.83 0.83 - 0.95 0.5281 times
Thu 11 June 2026 0.89 (-3.26%) 0.92 0.76 - 1.81 14.6057 times

Daily chart WheelerReal

Weekly price and charts WheelerReal

Strong weekly Stock price targets for WheelerReal WHLR are 0.22 and 2.63

Weekly Target 1-0.19
Weekly Target 20.63
Weekly Target 32.2166666666667
Weekly Target 43.04
Weekly Target 54.63

Weekly price and volumes for Wheeler Real

Date Closing Open Range Volume
Fri 26 June 2026 1.46 (-58.64%) 3.46 1.39 - 3.80 0.5982 times
Thu 18 June 2026 3.53 (283.7%) 0.89 0.75 - 3.75 0.2763 times
Fri 12 June 2026 0.92 (15%) 0.80 0.76 - 1.81 1.491 times
Fri 05 June 2026 0.80 (-24.53%) 1.00 0.77 - 1.03 0.1163 times
Fri 29 May 2026 1.06 (-7.02%) 1.02 0.93 - 1.20 0.237 times
Fri 22 May 2026 1.14 (1.79%) 1.16 0.88 - 1.49 6.496 times
Fri 15 May 2026 1.12 (-1.75%) 1.09 1.03 - 1.33 0.0796 times
Fri 08 May 2026 1.14 (-4.2%) 1.41 1.03 - 1.48 0.1532 times
Wed 06 May 2026 1.19 (-39.29%) 1.93 1.03 - 2.25 0.2215 times
Fri 01 May 2026 1.96 (10.73%) 1.76 1.64 - 2.11 0.3309 times
Fri 24 April 2026 1.77 (164.18%) 2.14 1.65 - 2.68 0.3925 times

weekly chart WheelerReal

Monthly price and charts WheelerReal

Strong monthly Stock price targets for WheelerReal WHLR are 1.11 and 4.16

Monthly Target 1-1.05
Monthly Target 20.21
Monthly Target 32.0033333333333
Monthly Target 43.26
Monthly Target 55.05

Monthly price and volumes Wheeler Real

Date Closing Open Range Volume
Fri 26 June 2026 1.46 (37.74%) 1.00 0.75 - 3.80 0.5902 times
Fri 29 May 2026 1.06 (-41.44%) 1.83 0.88 - 2.25 1.7759 times
Thu 30 April 2026 1.81 (94.62%) 0.95 0.67 - 2.68 0.1985 times
Tue 31 March 2026 0.93 (-51.05%) 1.90 0.91 - 2.10 0.0812 times
Fri 27 February 2026 1.90 (-60.08%) 4.70 1.53 - 4.74 1.1413 times
Fri 30 January 2026 4.76 (180%) 1.68 1.55 - 6.40 0.1745 times
Wed 31 December 2025 1.70 (16.44%) 2.85 1.58 - 7.95 3.2387 times
Fri 28 November 2025 1.46 (-51.01%) 2.89 1.36 - 3.06 0.103 times
Fri 31 October 2025 2.98 (-52.4%) 6.21 2.79 - 6.40 0.0918 times
Tue 30 September 2025 6.26 (253.67%) 1.77 1.35 - 7.30 2.6048 times
Fri 29 August 2025 1.77 (-48.09%) 3.34 1.50 - 3.99 1.161 times

monthly chart WheelerReal

DMA SMA EMA moving averages of Wheeler Real WHLR

DMA (daily moving average) of Wheeler Real WHLR

DMA period DMA value
5 day DMA 2.5
12 day DMA 1.77
20 day DMA 1.42
35 day DMA 1.29
50 day DMA 1.42
100 day DMA 1.46
150 day DMA 1.97
200 day DMA 2.36

EMA (exponential moving average) of Wheeler Real WHLR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.322.53
12 day EMA1.871.951.96
20 day EMA1.671.691.67
35 day EMA1.511.511.49
50 day EMA1.471.471.45

SMA (simple moving average) of Wheeler Real WHLR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.912.7
12 day SMA1.771.721.63
20 day SMA1.421.411.36
35 day SMA1.291.281.26
50 day SMA1.421.41.38
100 day SMA1.461.471.49
150 day SMA1.971.981.98
200 day SMA2.362.362.36
Back to top | Use Dark Theme