WheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal Strong Daily Stock price targets for WheelerReal WHLR are 2.38 and 2.75 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.28 | | Daily Target 3 | 2.48 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.85 |
Daily price and volume Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.45 (4.7%) |
2.31 |
2.31 - 2.68 |
0.288 times |
Mon 13 January 2025 |
2.34 (-7.87%) |
2.62 |
2.28 - 2.62 |
0.2085 times |
Fri 10 January 2025 |
2.54 (-6.96%) |
2.74 |
2.43 - 2.74 |
0.3373 times |
Wed 08 January 2025 |
2.73 (0%) |
3.31 |
2.69 - 3.39 |
1.1485 times |
Wed 08 January 2025 |
2.73 (-23.1%) |
3.31 |
2.69 - 3.39 |
1.1485 times |
Tue 07 January 2025 |
3.55 (7.58%) |
3.25 |
3.11 - 4.74 |
5.3979 times |
Mon 06 January 2025 |
3.30 (-4.07%) |
3.50 |
3.22 - 3.50 |
0.4628 times |
Fri 03 January 2025 |
3.44 (-3.1%) |
3.45 |
3.36 - 3.62 |
0.1692 times |
Thu 02 January 2025 |
3.55 (5.34%) |
3.37 |
3.28 - 3.75 |
0.4408 times |
Tue 31 December 2024 |
3.37 (-9.41%) |
3.65 |
3.30 - 3.81 |
0.3984 times |
Mon 30 December 2024 |
3.72 (5.38%) |
3.47 |
3.46 - 4.19 |
0.6581 times |
Weekly price and charts WheelerReal Strong weekly Stock price targets for WheelerReal WHLR are 2.17 and 2.57 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.66 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.45 (-3.54%) |
2.62 |
2.28 - 2.68 |
0.1493 times |
Fri 10 January 2025 |
2.54 (-6.96%) |
3.31 |
2.43 - 3.39 |
0.447 times |
Wed 08 January 2025 |
2.73 (-20.64%) |
3.50 |
2.69 - 4.74 |
2.1087 times |
Fri 03 January 2025 |
3.44 (-2.55%) |
3.47 |
3.28 - 4.19 |
0.5014 times |
Fri 27 December 2024 |
3.53 (-12.84%) |
4.37 |
3.49 - 4.38 |
0.3547 times |
Fri 20 December 2024 |
4.05 (-15.09%) |
4.74 |
3.75 - 5.19 |
0.8565 times |
Fri 13 December 2024 |
4.77 (-42.04%) |
5.39 |
4.29 - 6.85 |
5.2149 times |
Tue 26 November 2024 |
8.23 (0%) |
8.27 |
8.03 - 8.35 |
0.0102 times |
Tue 26 November 2024 |
8.23 (-3.18%) |
8.50 |
7.57 - 8.85 |
0.0605 times |
Fri 22 November 2024 |
8.50 (34.49%) |
6.27 |
5.58 - 11.28 |
0.2968 times |
Fri 15 November 2024 |
6.32 (-16.18%) |
7.87 |
6.27 - 7.87 |
0.1452 times |
Monthly price and charts WheelerReal Strong monthly Stock price targets for WheelerReal WHLR are 1.14 and 3.6 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 1.57 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Wheeler Real
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
2.45 (-27.3%) |
3.37 |
2.28 - 4.74 |
0.2079 times |
Tue 31 December 2024 |
3.37 (-59.05%) |
5.39 |
3.30 - 6.85 |
0.4854 times |
Tue 26 November 2024 |
8.23 (-0.6%) |
8.27 |
5.58 - 11.28 |
0.0782 times |
Thu 31 October 2024 |
8.28 (2.35%) |
7.94 |
6.71 - 18.81 |
1.1095 times |
Mon 30 September 2024 |
8.09 (670.48%) |
1.08 |
0.97 - 20.50 |
6.577 times |
Fri 30 August 2024 |
1.05 (-78.35%) |
5.10 |
0.97 - 5.25 |
0.2399 times |
Wed 31 July 2024 |
4.85 (-68.77%) |
15.41 |
4.85 - 20.99 |
0.0321 times |
Fri 28 June 2024 |
15.53 (688.32%) |
1.98 |
1.47 - 29.90 |
0.8727 times |
Fri 31 May 2024 |
1.97 (1307.14%) |
0.15 |
0.11 - 3.39 |
0.1846 times |
Tue 30 April 2024 |
0.14 (-12.5%) |
0.17 |
0.13 - 0.18 |
0.2127 times |
Thu 28 March 2024 |
0.16 (-20%) |
0.20 |
0.16 - 0.22 |
0.2032 times |
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 3.1 | | 20 day DMA | 3.53 | | 35 day DMA | 5.01 | | 50 day DMA | 6.02 | | 100 day DMA | 6.76 | | 150 day DMA | 6.85 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.71 | 2.89 | | 12 day EMA | 3.1 | 3.22 | 3.38 | | 20 day EMA | 3.7 | 3.83 | 3.99 | | 35 day EMA | 4.87 | 5.01 | 5.17 | | 50 day EMA | 6.1 | 6.25 | 6.41 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.78 | 2.97 | | 12 day SMA | 3.1 | 3.22 | 3.34 | | 20 day SMA | 3.53 | 3.65 | 3.75 | | 35 day SMA | 5.01 | 5.14 | 5.28 | | 50 day SMA | 6.02 | 6.17 | 6.37 | | 100 day SMA | 6.76 | 6.76 | 6.77 | | 150 day SMA | 6.85 | 6.85 | 6.84 | | 200 day SMA | 5.3 | 5.29 | 5.28 |
|
|
