GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 21.11 and 21.55 | Daily Target 1 | 21.01 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.453333333333 | | Daily Target 4 | 21.65 | | Daily Target 5 | 21.89 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (-2.1%) |
21.70 |
21.26 - 21.70 |
1.0111 times |
Thu 10 July 2025 |
21.86 (1.3%) |
21.68 |
21.53 - 21.90 |
0.8507 times |
Wed 09 July 2025 |
21.58 (1.55%) |
21.31 |
21.28 - 21.65 |
1.0088 times |
Tue 08 July 2025 |
21.25 (3.56%) |
20.84 |
20.79 - 21.41 |
1.5316 times |
Mon 07 July 2025 |
20.52 (1.08%) |
20.50 |
20.33 - 20.56 |
1.1555 times |
Thu 03 July 2025 |
20.30 (-0.68%) |
20.42 |
20.23 - 20.44 |
0.9123 times |
Wed 02 July 2025 |
20.44 (-1.45%) |
20.35 |
20.24 - 20.59 |
1.0618 times |
Tue 01 July 2025 |
20.74 (0.39%) |
20.49 |
20.46 - 21.08 |
1.0503 times |
Mon 30 June 2025 |
20.66 (0.78%) |
20.47 |
20.44 - 20.68 |
0.8282 times |
Fri 27 June 2025 |
20.50 (-1.11%) |
20.59 |
20.39 - 20.75 |
0.5897 times |
Thu 26 June 2025 |
20.73 (1.02%) |
20.70 |
20.58 - 20.74 |
0.6999 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 20.87 and 22.44 | Weekly Target 1 | 19.64 | | Weekly Target 2 | 20.52 | | Weekly Target 3 | 21.21 | | Weekly Target 4 | 22.09 | | Weekly Target 5 | 22.78 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (5.42%) |
20.50 |
20.33 - 21.90 |
0.989 times |
Thu 03 July 2025 |
20.30 (-0.98%) |
20.47 |
20.23 - 21.08 |
0.6856 times |
Fri 27 June 2025 |
20.50 (-3.12%) |
20.89 |
20.31 - 21.02 |
1.7612 times |
Fri 20 June 2025 |
21.16 (-7.27%) |
22.39 |
21.07 - 22.43 |
0.7445 times |
Fri 13 June 2025 |
22.82 (2.79%) |
22.20 |
22.02 - 23.13 |
0.7771 times |
Fri 06 June 2025 |
22.20 (5.97%) |
21.79 |
20.88 - 22.22 |
0.8789 times |
Fri 30 May 2025 |
20.95 (0.67%) |
21.34 |
20.57 - 21.42 |
0.6241 times |
Fri 23 May 2025 |
20.81 (4.68%) |
19.81 |
19.80 - 21.23 |
0.9866 times |
Fri 16 May 2025 |
19.88 (2.69%) |
19.13 |
18.89 - 19.95 |
1.2076 times |
Fri 09 May 2025 |
19.36 (-9.87%) |
21.76 |
19.35 - 21.76 |
1.3454 times |
Fri 02 May 2025 |
21.48 (4.32%) |
20.65 |
20.46 - 21.66 |
0.8831 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 20.82 and 22.49 | Monthly Target 1 | 19.51 | | Monthly Target 2 | 20.45 | | Monthly Target 3 | 21.176666666667 | | Monthly Target 4 | 22.12 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.40 (3.58%) |
20.49 |
20.23 - 21.90 |
0.394 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
1.1116 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
1.1765 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
1.1727 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.0954 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.9762 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.2491 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.6144 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.0989 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.1112 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.3744 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 21.32 | | 12 day DMA | 20.88 | | 20 day DMA | 21.26 | | 35 day DMA | 21.33 | | 50 day DMA | 21.01 | | 100 day DMA | 20.78 | | 150 day DMA | 20.74 | | 200 day DMA | 21.32 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.34 | 21.31 | 21.03 | | 12 day EMA | 21.16 | 21.12 | 20.98 | | 20 day EMA | 21.16 | 21.14 | 21.06 | | 35 day EMA | 21.04 | 21.02 | 20.97 | | 50 day EMA | 21 | 20.98 | 20.94 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.32 | 21.1 | 20.82 | | 12 day SMA | 20.88 | 20.82 | 20.72 | | 20 day SMA | 21.26 | 21.33 | 21.35 | | 35 day SMA | 21.33 | 21.3 | 21.24 | | 50 day SMA | 21.01 | 20.99 | 20.97 | | 100 day SMA | 20.78 | 20.78 | 20.77 | | 150 day SMA | 20.74 | 20.74 | 20.73 | | 200 day SMA | 21.32 | 21.34 | 21.37 |
|
|
