GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 23.57 and 24.05

Daily Target 123.48
Daily Target 223.66
Daily Target 323.956666666667
Daily Target 424.14
Daily Target 524.44

Daily price and volume Genmab A

Date Closing Open Range Volume
Tue 02 June 2026 23.85 (-6.29%) 24.18 23.77 - 24.25 1.5419 times
Mon 01 June 2026 25.45 (-3.34%) 25.78 25.39 - 25.93 0.7295 times
Fri 29 May 2026 26.33 (-2.63%) 26.95 26.33 - 27.07 0.9376 times
Thu 28 May 2026 27.04 (1.24%) 26.21 26.21 - 27.14 0.9903 times
Wed 27 May 2026 26.71 (-0.67%) 26.79 26.60 - 26.97 0.3371 times
Tue 26 May 2026 26.89 (0.07%) 26.93 26.62 - 27.13 0.435 times
Fri 22 May 2026 26.87 (-0.67%) 26.88 26.67 - 27.02 0.5138 times
Thu 21 May 2026 27.05 (-0.59%) 26.88 26.63 - 27.19 0.4477 times
Wed 20 May 2026 27.21 (5.96%) 26.14 26.09 - 27.36 2.2173 times
Tue 19 May 2026 25.68 (-2.62%) 25.69 25.52 - 25.98 1.8498 times
Mon 18 May 2026 26.37 (-0.64%) 26.55 26.14 - 26.60 1.2184 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 22.73 and 24.89

Weekly Target 122.36
Weekly Target 223.1
Weekly Target 324.516666666667
Weekly Target 425.26
Weekly Target 526.68

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Tue 02 June 2026 23.85 (-9.42%) 25.78 23.77 - 25.93 0.6421 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7633 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.7661 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1748 times
Fri 08 May 2026 26.43 (-5.23%) 27.58 25.34 - 28.28 1.31 times
Wed 06 May 2026 27.89 (5.44%) 26.30 26.24 - 28.00 0.4619 times
Fri 01 May 2026 26.45 (-1.56%) 26.66 25.72 - 27.28 0.7423 times
Fri 24 April 2026 26.87 (-5.88%) 28.19 26.81 - 28.27 1.1514 times
Fri 17 April 2026 28.55 (1.03%) 28.13 28.01 - 29.43 1.0079 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 0.9801 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.4507 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 22.73 and 24.89

Monthly Target 122.36
Monthly Target 223.1
Monthly Target 324.516666666667
Monthly Target 425.26
Monthly Target 526.68

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Tue 02 June 2026 23.85 (-9.42%) 25.78 23.77 - 25.93 0.1507 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.3055 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.9403 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9591 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9303 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1149 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9009 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9059 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.692 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1005 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.7702 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 25.88
12 day DMA 26.33
20 day DMA 26.6
35 day DMA 26.91
50 day DMA 27.01
100 day DMA 28.62
150 day DMA 29.45
200 day DMA 29.29

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4726.2826.69
12 day EMA26.1326.5526.75
20 day EMA26.426.6726.8
35 day EMA26.6526.8126.89
50 day EMA26.7926.9126.97

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8826.4826.77
12 day SMA26.3326.5926.68
20 day SMA26.626.7826.86
35 day SMA26.9127.0527.13
50 day SMA27.0127.0527.04
100 day SMA28.6228.7228.8
150 day SMA29.4529.4929.52
200 day SMA29.2929.2929.28
Back to top | Use Dark Theme