GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 22.87 and 23.08 | Daily Target 1 | 22.7 | | Daily Target 2 | 22.83 | | Daily Target 3 | 22.91 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.12 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.96 (1.59%) |
22.95 |
22.78 - 22.99 |
0.7925 times |
Wed 16 October 2024 |
22.60 (-2.5%) |
22.83 |
22.52 - 22.85 |
1.0072 times |
Tue 15 October 2024 |
23.18 (-2.03%) |
23.59 |
23.16 - 23.63 |
0.817 times |
Mon 14 October 2024 |
23.66 (0.55%) |
23.53 |
23.41 - 23.68 |
2.5227 times |
Fri 11 October 2024 |
23.53 (-0.76%) |
23.54 |
23.45 - 23.75 |
1.5199 times |
Thu 10 October 2024 |
23.71 (0.25%) |
23.56 |
23.50 - 23.74 |
0.836 times |
Wed 09 October 2024 |
23.65 (0.25%) |
23.54 |
23.43 - 23.66 |
1.1438 times |
Tue 08 October 2024 |
23.59 (0.68%) |
23.57 |
23.48 - 23.68 |
0.4824 times |
Mon 07 October 2024 |
23.43 (-0.26%) |
23.47 |
23.40 - 23.56 |
0.4208 times |
Fri 04 October 2024 |
23.49 (0.38%) |
23.31 |
23.28 - 23.52 |
0.4577 times |
Thu 03 October 2024 |
23.40 (-1.22%) |
23.50 |
23.34 - 23.58 |
0.5646 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 22.16 and 23.32 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.43 | | Weekly Target 3 | 23.053333333333 | | Weekly Target 4 | 23.59 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.96 (-2.42%) |
23.53 |
22.52 - 23.68 |
2.2349 times |
Fri 11 October 2024 |
23.53 (0.17%) |
23.47 |
23.40 - 23.75 |
1.9146 times |
Fri 04 October 2024 |
23.49 (-3.45%) |
24.30 |
23.24 - 24.40 |
1.2199 times |
Fri 27 September 2024 |
24.33 (-4.7%) |
24.47 |
23.80 - 24.47 |
1.1284 times |
Fri 20 September 2024 |
25.53 (-5.09%) |
26.75 |
25.53 - 26.77 |
0.8063 times |
Fri 13 September 2024 |
26.90 (-2.25%) |
27.39 |
26.28 - 27.62 |
0.6503 times |
Fri 06 September 2024 |
27.52 (-1.01%) |
27.73 |
27.38 - 27.91 |
0.5474 times |
Fri 30 August 2024 |
27.80 (0%) |
27.72 |
27.62 - 27.86 |
0.111 times |
Fri 30 August 2024 |
27.80 (1.68%) |
27.42 |
27.32 - 27.94 |
0.6019 times |
Fri 23 August 2024 |
27.34 (1.45%) |
27.13 |
26.76 - 27.75 |
0.7854 times |
Fri 16 August 2024 |
26.95 (1.97%) |
26.85 |
26.06 - 27.27 |
0.7282 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 21.85 and 23.64 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.22 | | Monthly Target 3 | 23.263333333333 | | Monthly Target 4 | 24.01 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
22.96 (-5.82%) |
24.27 |
22.52 - 24.31 |
1.2431 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.7933 times |
Fri 30 August 2024 |
27.80 (-1.73%) |
28.33 |
26.05 - 28.54 |
0.9534 times |
Wed 31 July 2024 |
28.29 (12.57%) |
24.97 |
24.53 - 28.56 |
1.2433 times |
Fri 28 June 2024 |
25.13 (-10.89%) |
28.44 |
24.94 - 28.96 |
0.9972 times |
Fri 31 May 2024 |
28.20 (1.84%) |
28.05 |
27.42 - 30.41 |
0.8549 times |
Tue 30 April 2024 |
27.69 (-7.42%) |
29.91 |
27.43 - 30.50 |
0.7508 times |
Thu 28 March 2024 |
29.91 (7.71%) |
28.69 |
28.39 - 31.88 |
0.8205 times |
Thu 29 February 2024 |
27.77 (0.58%) |
27.92 |
26.32 - 29.46 |
1.1943 times |
Wed 31 January 2024 |
27.61 (-13.29%) |
31.35 |
27.31 - 32.88 |
1.1493 times |
Fri 29 December 2023 |
31.84 (0.73%) |
31.36 |
29.83 - 32.65 |
0.9338 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.41 | | 20 day DMA | 23.77 | | 35 day DMA | 25.2 | | 50 day DMA | 25.8 | | 100 day DMA | 26.31 | | 150 day DMA | 27.28 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.11 | 23.19 | 23.48 | | 12 day EMA | 23.51 | 23.61 | 23.79 | | 20 day EMA | 23.97 | 24.08 | 24.24 | | 35 day EMA | 24.73 | 24.83 | 24.96 | | 50 day EMA | 25.63 | 25.74 | 25.87 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.34 | 23.55 | | 12 day SMA | 23.41 | 23.51 | 23.66 | | 20 day SMA | 23.77 | 23.95 | 24.13 | | 35 day SMA | 25.2 | 25.34 | 25.49 | | 50 day SMA | 25.8 | 25.89 | 25.96 | | 100 day SMA | 26.31 | 26.37 | 26.42 | | 150 day SMA | 27.28 | 27.32 | 27.37 | | 200 day SMA | 27.73 | 27.78 | 27.82 |
|
|
