GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 18.63 and 19.07 | Daily Target 1 | 18.27 | | Daily Target 2 | 18.54 | | Daily Target 3 | 18.71 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.15 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (4.44%) |
18.64 |
18.44 - 18.88 |
0.7775 times |
Thu 10 April 2025 |
18.01 (-4.35%) |
18.68 |
17.58 - 18.70 |
0.9502 times |
Wed 09 April 2025 |
18.83 (4.73%) |
17.71 |
17.24 - 18.97 |
1.034 times |
Tue 08 April 2025 |
17.98 (-1.15%) |
18.89 |
17.77 - 18.92 |
0.9905 times |
Mon 07 April 2025 |
18.19 (-1.09%) |
18.02 |
17.82 - 18.68 |
1.6808 times |
Fri 04 April 2025 |
18.39 (-4.42%) |
18.80 |
18.30 - 18.89 |
1.2609 times |
Thu 03 April 2025 |
19.24 (2.23%) |
19.19 |
19.00 - 19.32 |
0.8748 times |
Wed 02 April 2025 |
18.82 (0.86%) |
18.48 |
18.48 - 18.85 |
0.9837 times |
Tue 01 April 2025 |
18.66 (-4.7%) |
19.09 |
18.62 - 19.10 |
0.9149 times |
Mon 31 March 2025 |
19.58 (-1.61%) |
19.53 |
19.36 - 19.66 |
0.5328 times |
Fri 28 March 2025 |
19.90 (1.43%) |
19.81 |
19.73 - 19.96 |
0.5648 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 18.03 and 19.76 | Weekly Target 1 | 16.61 | | Weekly Target 2 | 17.71 | | Weekly Target 3 | 18.34 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (2.28%) |
18.02 |
17.24 - 18.97 |
1.435 times |
Fri 04 April 2025 |
18.39 (-7.59%) |
19.53 |
18.30 - 19.66 |
1.2063 times |
Fri 28 March 2025 |
19.90 (0.71%) |
19.01 |
18.99 - 19.96 |
0.5092 times |
Fri 21 March 2025 |
19.76 (-3.66%) |
20.24 |
19.63 - 20.85 |
0.9359 times |
Fri 14 March 2025 |
20.51 (-15.04%) |
23.93 |
19.75 - 24.05 |
1.8835 times |
Fri 07 March 2025 |
24.14 (6.44%) |
23.25 |
22.83 - 24.33 |
0.4962 times |
Fri 28 February 2025 |
22.68 (1.52%) |
22.45 |
22.35 - 23.21 |
0.6573 times |
Fri 21 February 2025 |
22.34 (4.88%) |
21.34 |
21.30 - 22.55 |
0.784 times |
Fri 14 February 2025 |
21.30 (12.11%) |
18.93 |
18.64 - 21.31 |
1.1041 times |
Fri 07 February 2025 |
19.00 (-3.41%) |
19.10 |
18.92 - 19.63 |
0.9886 times |
Fri 31 January 2025 |
19.67 (-6.91%) |
21.01 |
19.02 - 21.42 |
2.1287 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 16.99 and 19.07 | Monthly Target 1 | 16.38 | | Monthly Target 2 | 17.59 | | Monthly Target 3 | 18.456666666667 | | Monthly Target 4 | 19.67 | | Monthly Target 5 | 20.54 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.81 (-3.93%) |
19.09 |
17.24 - 19.32 |
0.8375 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.3282 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
1.1836 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.5146 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.745 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.3325 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.3474 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.454 times |
Fri 30 August 2024 |
27.80 (-1.73%) |
28.33 |
26.05 - 28.54 |
0.5456 times |
Wed 31 July 2024 |
28.29 (12.57%) |
24.97 |
24.53 - 28.56 |
0.7115 times |
Fri 28 June 2024 |
25.13 (-10.89%) |
28.44 |
24.94 - 28.96 |
0.5707 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 18.36 | | 12 day DMA | 18.84 | | 20 day DMA | 19.33 | | 35 day DMA | 20.73 | | 50 day DMA | 20.49 | | 100 day DMA | 20.81 | | 150 day DMA | 22.06 | | 200 day DMA | 23.24 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.53 | 18.39 | 18.58 | | 12 day EMA | 18.89 | 18.9 | 19.06 | | 20 day EMA | 19.33 | 19.39 | 19.54 | | 35 day EMA | 19.76 | 19.82 | 19.93 | | 50 day EMA | 20.29 | 20.35 | 20.45 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.36 | 18.28 | 18.53 | | 12 day SMA | 18.84 | 18.88 | 19.02 | | 20 day SMA | 19.33 | 19.4 | 19.51 | | 35 day SMA | 20.73 | 20.82 | 20.93 | | 50 day SMA | 20.49 | 20.5 | 20.56 | | 100 day SMA | 20.81 | 20.84 | 20.89 | | 150 day SMA | 22.06 | 22.12 | 22.19 | | 200 day SMA | 23.24 | 23.28 | 23.32 |
|
|
