GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 20.96 and 21.44 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.88 | | Daily Target 3 | 21.043333333333 | | Daily Target 4 | 21.36 | | Daily Target 5 | 21.52 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.19 (-0.42%) |
20.74 |
20.73 - 21.21 |
1.0794 times |
Tue 27 May 2025 |
21.28 (2.26%) |
21.34 |
20.95 - 21.38 |
1.0491 times |
Fri 23 May 2025 |
20.81 (-1.05%) |
20.52 |
20.52 - 20.82 |
0.9423 times |
Thu 22 May 2025 |
21.03 (2.49%) |
20.94 |
20.90 - 21.23 |
1.4861 times |
Wed 21 May 2025 |
20.52 (0.93%) |
20.87 |
20.46 - 20.87 |
1.1606 times |
Tue 20 May 2025 |
20.33 (0.74%) |
20.25 |
20.14 - 20.40 |
0.7779 times |
Mon 19 May 2025 |
20.18 (1.51%) |
19.81 |
19.80 - 20.19 |
0.7993 times |
Fri 16 May 2025 |
19.88 (1.17%) |
19.62 |
19.59 - 19.90 |
0.6318 times |
Thu 15 May 2025 |
19.65 (2.99%) |
19.42 |
19.32 - 19.66 |
0.785 times |
Wed 14 May 2025 |
19.08 (-1.19%) |
19.58 |
19.05 - 19.67 |
1.2887 times |
Tue 13 May 2025 |
19.31 (-3.11%) |
19.52 |
18.89 - 19.52 |
1.6581 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 20.64 and 21.29 | Weekly Target 1 | 20.45 | | Weekly Target 2 | 20.82 | | Weekly Target 3 | 21.1 | | Weekly Target 4 | 21.47 | | Weekly Target 5 | 21.75 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.19 (1.83%) |
21.34 |
20.73 - 21.38 |
0.7233 times |
Fri 23 May 2025 |
20.81 (4.68%) |
19.81 |
19.80 - 21.23 |
1.7555 times |
Fri 16 May 2025 |
19.88 (2.69%) |
19.13 |
18.89 - 19.95 |
2.1488 times |
Fri 09 May 2025 |
19.36 (-9.87%) |
21.76 |
19.35 - 21.76 |
2.394 times |
Fri 02 May 2025 |
21.48 (4.32%) |
20.65 |
20.46 - 21.66 |
1.5715 times |
Fri 25 April 2025 |
20.59 (2.74%) |
20.00 |
19.68 - 20.64 |
1.1166 times |
Thu 17 April 2025 |
20.04 (2.51%) |
19.55 |
19.42 - 20.16 |
0.2904 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (0%) |
19.55 |
19.42 - 19.74 |
0 times |
Wed 16 April 2025 |
19.55 (3.93%) |
19.20 |
19.07 - 19.73 |
1.0532 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 18.61 and 21.48 | Monthly Target 1 | 17.74 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 20.613333333333 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 23.48 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
21.19 (0.19%) |
21.31 |
18.89 - 21.76 |
1.2096 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
1.266 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.1826 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
1.0539 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.3485 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.6633 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.1864 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.1997 times |
Mon 30 September 2024 |
24.38 (-12.3%) |
27.73 |
23.80 - 27.91 |
0.4042 times |
Fri 30 August 2024 |
27.80 (-1.73%) |
28.33 |
26.05 - 28.54 |
0.4858 times |
Wed 31 July 2024 |
28.29 (12.57%) |
24.97 |
24.53 - 28.56 |
0.6335 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 20.27 | | 20 day DMA | 20.41 | | 35 day DMA | 20.18 | | 50 day DMA | 19.86 | | 100 day DMA | 20.53 | | 150 day DMA | 20.89 | | 200 day DMA | 22.15 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.81 | 20.58 | | 12 day EMA | 20.58 | 20.47 | 20.32 | | 20 day EMA | 20.4 | 20.32 | 20.22 | | 35 day EMA | 20.17 | 20.11 | 20.04 | | 50 day EMA | 20.01 | 19.96 | 19.91 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 20.79 | 20.57 | | 12 day SMA | 20.27 | 20.11 | 19.96 | | 20 day SMA | 20.41 | 20.39 | 20.35 | | 35 day SMA | 20.18 | 20.09 | 20.02 | | 50 day SMA | 19.86 | 19.84 | 19.83 | | 100 day SMA | 20.53 | 20.53 | 20.53 | | 150 day SMA | 20.89 | 20.9 | 20.91 | | 200 day SMA | 22.15 | 22.18 | 22.2 |
|
|
