GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 27.43 and 28.36

Daily Target 127.26
Daily Target 227.59
Daily Target 328.193333333333
Daily Target 428.52
Daily Target 529.12

Daily price and volume Genmab A

Date Closing Open Range Volume
Mon 20 July 2026 27.91 (-2.82%) 28.65 27.87 - 28.80 0.5265 times
Fri 17 July 2026 28.72 (-0.9%) 28.50 28.39 - 28.86 1.1115 times
Thu 16 July 2026 28.98 (-0.34%) 28.73 28.45 - 29.10 0.663 times
Wed 15 July 2026 29.08 (1.22%) 29.02 28.78 - 29.29 0.7374 times
Tue 14 July 2026 28.73 (-0.24%) 28.83 28.39 - 29.05 0.6905 times
Mon 13 July 2026 28.80 (-0.79%) 28.63 28.50 - 29.39 1.9258 times
Fri 10 July 2026 29.03 (-2.55%) 29.46 28.37 - 29.46 1.7372 times
Thu 09 July 2026 29.79 (0.85%) 28.92 28.92 - 29.80 1.0675 times
Wed 08 July 2026 29.54 (1.23%) 28.76 28.71 - 29.59 0.8922 times
Tue 07 July 2026 29.18 (4.18%) 29.02 28.83 - 29.41 0.6484 times
Mon 06 July 2026 28.01 (-1.75%) 28.15 27.63 - 28.34 0.7519 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 27.43 and 28.36

Weekly Target 127.26
Weekly Target 227.59
Weekly Target 328.193333333333
Weekly Target 428.52
Weekly Target 529.12

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Mon 20 July 2026 27.91 (-2.82%) 28.65 27.87 - 28.80 0.1479 times
Fri 17 July 2026 28.72 (-1.07%) 28.63 28.39 - 29.39 1.4401 times
Fri 10 July 2026 29.03 (1.82%) 28.15 27.63 - 29.80 1.4314 times
Thu 02 July 2026 28.51 (9.15%) 26.23 25.97 - 28.78 0.8866 times
Fri 26 June 2026 26.12 (3.36%) 25.05 24.88 - 26.37 0.8216 times
Thu 18 June 2026 25.27 (0.76%) 25.14 24.08 - 25.78 0.886 times
Fri 12 June 2026 25.08 (-0.28%) 25.15 24.46 - 25.39 0.7038 times
Fri 05 June 2026 25.15 (-4.48%) 25.78 23.62 - 25.93 1.1909 times
Fri 29 May 2026 26.33 (-2.01%) 26.93 26.21 - 27.14 0.7519 times
Fri 22 May 2026 26.87 (1.24%) 26.55 25.52 - 27.36 1.7397 times
Fri 15 May 2026 26.54 (0.42%) 25.99 25.92 - 27.23 1.1573 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.62 and 30.09

Monthly Target 125.88
Monthly Target 226.89
Monthly Target 328.346666666667
Monthly Target 429.36
Monthly Target 530.82

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Mon 20 July 2026 27.91 (1.6%) 27.90 27.33 - 29.80 0.7595 times
Tue 30 June 2026 27.47 (4.33%) 25.78 23.62 - 28.18 0.9379 times
Fri 29 May 2026 26.33 (-0.72%) 26.55 25.34 - 28.28 1.2389 times
Thu 30 April 2026 26.52 (-1.16%) 27.23 25.72 - 29.43 0.8923 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 0.9102 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.8828 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.058 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.855 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.8597 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.6057 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.0444 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 28.68
12 day DMA 28.86
20 day DMA 27.85
35 day DMA 26.6
50 day DMA 26.63
100 day DMA 26.99
150 day DMA 28.67
200 day DMA 29.22

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.8728.95
12 day EMA28.4328.5228.48
20 day EMA27.9627.9727.89
35 day EMA27.4927.4727.4
50 day EMA26.926.8626.78

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6828.8628.92
12 day SMA28.8628.8328.73
20 day SMA27.8527.7227.56
35 day SMA26.626.5826.52
50 day SMA26.6326.6326.62
100 day SMA26.992727.01
150 day SMA28.6728.728.71
200 day SMA29.2229.2429.25
Back to top | Use Dark Theme