GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 24.69 and 24.94 | Daily Target 1 | 24.62 | | Daily Target 2 | 24.75 | | Daily Target 3 | 24.873333333333 | | Daily Target 4 | 25 | | Daily Target 5 | 25.12 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (-0.96%) |
24.88 |
24.75 - 25.00 |
0.5249 times |
Thu 28 August 2025 |
25.11 (1.33%) |
25.16 |
25.00 - 25.25 |
1.7668 times |
Wed 27 August 2025 |
24.78 (0.98%) |
24.80 |
24.57 - 24.93 |
0.9125 times |
Tue 26 August 2025 |
24.54 (0.95%) |
24.51 |
24.41 - 24.61 |
0.8595 times |
Mon 25 August 2025 |
24.31 (-1.38%) |
24.64 |
24.28 - 24.75 |
0.9485 times |
Fri 22 August 2025 |
24.65 (0.94%) |
24.60 |
24.46 - 24.83 |
1.0778 times |
Thu 21 August 2025 |
24.42 (1.5%) |
24.44 |
24.31 - 24.49 |
1.652 times |
Wed 20 August 2025 |
24.06 (1.01%) |
24.08 |
24.02 - 24.39 |
0.8425 times |
Tue 19 August 2025 |
23.82 (1.71%) |
23.66 |
23.62 - 23.93 |
0.777 times |
Mon 18 August 2025 |
23.42 (0.47%) |
23.22 |
23.22 - 23.59 |
0.6384 times |
Fri 15 August 2025 |
23.31 (1.44%) |
23.36 |
23.14 - 23.49 |
1.1542 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 24.58 and 25.55 | Weekly Target 1 | 23.83 | | Weekly Target 2 | 24.35 | | Weekly Target 3 | 24.8 | | Weekly Target 4 | 25.32 | | Weekly Target 5 | 25.77 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (0.89%) |
24.64 |
24.28 - 25.25 |
1.0204 times |
Fri 22 August 2025 |
24.65 (5.75%) |
23.22 |
23.22 - 24.83 |
1.0154 times |
Fri 15 August 2025 |
23.31 (8.77%) |
21.01 |
21.00 - 23.49 |
0.8492 times |
Fri 08 August 2025 |
21.43 (-1.61%) |
22.08 |
21.27 - 22.90 |
1.1192 times |
Fri 01 August 2025 |
21.78 (-6.92%) |
23.39 |
21.26 - 23.40 |
0.6596 times |
Fri 25 July 2025 |
23.40 (6.95%) |
21.69 |
21.59 - 23.87 |
0.873 times |
Fri 18 July 2025 |
21.88 (2.24%) |
21.32 |
21.10 - 22.30 |
0.7009 times |
Fri 11 July 2025 |
21.40 (5.42%) |
20.50 |
20.33 - 21.90 |
1.083 times |
Thu 03 July 2025 |
20.30 (-0.98%) |
20.47 |
20.23 - 21.08 |
0.7507 times |
Fri 27 June 2025 |
20.50 (-3.12%) |
20.89 |
20.31 - 21.02 |
1.9285 times |
Fri 20 June 2025 |
21.16 (-7.27%) |
22.39 |
21.07 - 22.43 |
0.8152 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 22.94 and 27.19 | Monthly Target 1 | 19.46 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 23.706666666667 | | Monthly Target 4 | 26.41 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.87 (14.77%) |
21.42 |
21.00 - 25.25 |
0.954 times |
Thu 31 July 2025 |
21.67 (4.89%) |
20.49 |
20.23 - 23.87 |
0.845 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
1.0731 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
1.1358 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
1.1321 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
1.0575 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.9424 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.2059 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.5932 times |
Tue 26 November 2024 |
20.65 (-7.48%) |
22.61 |
20.34 - 23.47 |
1.0609 times |
Thu 31 October 2024 |
22.32 (-8.45%) |
24.27 |
22.22 - 24.31 |
1.0728 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 24.19 | | 20 day DMA | 23.27 | | 35 day DMA | 22.81 | | 50 day DMA | 22.23 | | 100 day DMA | 21.42 | | 150 day DMA | 21.14 | | 200 day DMA | 21.17 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.74 | 24.67 | 24.45 | | 12 day EMA | 24.17 | 24.04 | 23.85 | | 20 day EMA | 23.68 | 23.55 | 23.39 | | 35 day EMA | 23.02 | 22.91 | 22.78 | | 50 day EMA | 22.52 | 22.42 | 22.31 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 24.68 | 24.54 | | 12 day SMA | 24.19 | 24.01 | 23.74 | | 20 day SMA | 23.27 | 23.11 | 22.97 | | 35 day SMA | 22.81 | 22.72 | 22.62 | | 50 day SMA | 22.23 | 22.17 | 22.13 | | 100 day SMA | 21.42 | 21.35 | 21.28 | | 150 day SMA | 21.14 | 21.12 | 21.09 | | 200 day SMA | 21.17 | 21.16 | 21.15 |
|
|
