GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GenmabA

Strong Daily Stock price targets for GenmabA GMAB are 29.12 and 29.59

Daily Target 128.75
Daily Target 229.02
Daily Target 329.216666666667
Daily Target 429.49
Daily Target 529.69

Daily price and volume Genmab A

Date Closing Open Range Volume
Wed 15 April 2026 29.30 (0.83%) 29.25 28.94 - 29.41 0.6408 times
Tue 14 April 2026 29.06 (3.05%) 28.91 28.91 - 29.43 1.3077 times
Mon 13 April 2026 28.20 (-0.21%) 28.13 28.01 - 28.31 1.3759 times
Fri 10 April 2026 28.26 (-0.07%) 28.34 28.16 - 28.70 0.7483 times
Thu 09 April 2026 28.28 (-0.42%) 27.86 27.85 - 28.56 1.3671 times
Wed 08 April 2026 28.40 (2.71%) 28.45 28.00 - 28.63 1.2404 times
Tue 07 April 2026 27.65 (-0.36%) 27.19 26.78 - 27.74 1.2924 times
Mon 06 April 2026 27.75 (0.91%) 27.38 27.38 - 27.79 0.8383 times
Thu 02 April 2026 27.50 (1.03%) 26.55 26.55 - 27.53 0.7297 times
Wed 01 April 2026 27.22 (1.45%) 27.23 27.06 - 27.49 0.4596 times
Tue 31 March 2026 26.83 (3.87%) 26.15 26.15 - 27.02 0.7542 times

Daily chart GenmabA

Weekly price and charts GenmabA

Strong weekly Stock price targets for GenmabA GMAB are 28.66 and 30.08

Weekly Target 127.49
Weekly Target 228.4
Weekly Target 328.913333333333
Weekly Target 429.82
Weekly Target 530.33

Weekly price and volumes for Genmab A

Date Closing Open Range Volume
Wed 15 April 2026 29.30 (3.68%) 28.13 28.01 - 29.43 0.7169 times
Fri 10 April 2026 28.26 (2.76%) 27.38 26.78 - 28.70 1.1831 times
Thu 02 April 2026 27.50 (6.51%) 26.15 25.76 - 27.53 0.5441 times
Fri 27 March 2026 25.82 (2.79%) 25.67 25.42 - 26.47 1.5874 times
Fri 20 March 2026 25.12 (-3.9%) 26.32 24.95 - 26.78 0.6479 times
Fri 13 March 2026 26.14 (-3.4%) 26.55 26.06 - 28.16 1.064 times
Fri 06 March 2026 27.06 (-8.08%) 29.42 26.68 - 29.86 1.3467 times
Fri 27 February 2026 29.44 (0.51%) 28.43 28.42 - 29.74 1.2404 times
Fri 20 February 2026 29.29 (-2.46%) 30.70 28.06 - 31.41 1.4966 times
Fri 13 February 2026 30.03 (0%) 29.65 29.65 - 30.47 0.173 times
Fri 13 February 2026 30.03 (-2.82%) 31.27 29.47 - 31.30 0.8759 times

weekly chart GenmabA

Monthly price and charts GenmabA

Strong monthly Stock price targets for GenmabA GMAB are 27.93 and 30.81

Monthly Target 125.55
Monthly Target 227.42
Monthly Target 328.426666666667
Monthly Target 430.3
Monthly Target 531.31

Monthly price and volumes Genmab A

Date Closing Open Range Volume
Wed 15 April 2026 29.30 (9.21%) 27.23 26.55 - 29.43 0.4432 times
Tue 31 March 2026 26.83 (-8.87%) 29.42 24.95 - 29.86 1.014 times
Fri 27 February 2026 29.44 (-9.78%) 32.66 28.06 - 33.52 0.9835 times
Fri 30 January 2026 32.63 (5.94%) 31.18 30.88 - 35.43 1.1787 times
Wed 31 December 2025 30.80 (-4.82%) 32.40 30.35 - 33.96 0.9525 times
Fri 28 November 2025 32.36 (13.11%) 28.54 28.08 - 32.48 0.9578 times
Fri 31 October 2025 28.61 (-6.72%) 30.80 28.32 - 33.65 1.7889 times
Tue 30 September 2025 30.67 (23.32%) 25.79 25.59 - 30.84 1.1635 times
Fri 29 August 2025 24.87 (14.77%) 21.42 21.00 - 25.25 0.8143 times
Thu 31 July 2025 21.67 (4.89%) 20.49 20.23 - 23.87 0.7034 times
Mon 30 June 2025 20.66 (-1.38%) 21.79 20.31 - 23.13 0.8933 times

monthly chart GenmabA

DMA SMA EMA moving averages of Genmab A GMAB

DMA (daily moving average) of Genmab A GMAB

DMA period DMA value
5 day DMA 28.62
12 day DMA 27.86
20 day DMA 27.05
35 day DMA 27.43
50 day DMA 28.3
100 day DMA 30.35
150 day DMA 30.25
200 day DMA 28.45

EMA (exponential moving average) of Genmab A GMAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.728.428.07
12 day EMA28.0327.827.57
20 day EMA27.7927.6327.48
35 day EMA28.1728.128.04
50 day EMA28.7428.7228.71

SMA (simple moving average) of Genmab A GMAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6228.4428.16
12 day SMA27.8627.5727.31
20 day SMA27.0526.9126.76
35 day SMA27.4327.4327.44
50 day SMA28.328.3828.45
100 day SMA30.3530.3630.37
150 day SMA30.2530.2430.23
200 day SMA28.4528.4128.37
Back to top | Use Dark Theme