Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 38.67 and 39.81
| Daily Target 1 | 37.78 |
| Daily Target 2 | 38.42 |
| Daily Target 3 | 38.916666666667 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.06 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.07 (1.48%) | 38.61 | 38.27 - 39.41 | 0.8571 times | Mon 19 October 2026 | 38.50 (4.05%) | 37.89 | 37.76 - 39.00 | 1.3653 times | Fri 16 October 2026 | 37.00 (-2.17%) | 38.15 | 36.74 - 38.20 | 0.7675 times | Thu 15 October 2026 | 37.82 (2.52%) | 37.20 | 37.04 - 38.33 | 1.1676 times | Wed 14 October 2026 | 36.89 (0.88%) | 36.38 | 36.13 - 37.25 | 0.7682 times | Tue 13 October 2026 | 36.57 (-2.14%) | 37.23 | 36.34 - 37.35 | 1.0682 times | Mon 12 October 2026 | 37.37 (0.81%) | 37.18 | 36.94 - 37.71 | 0.894 times | Fri 09 October 2026 | 37.07 (2.83%) | 36.55 | 36.33 - 37.15 | 0.6671 times | Thu 08 October 2026 | 36.05 (-1.64%) | 36.18 | 35.09 - 36.29 | 1.2291 times | Wed 07 October 2026 | 36.65 (-3.04%) | 37.28 | 36.27 - 37.87 | 1.2159 times | Tue 06 October 2026 | 37.80 (-1.77%) | 39.11 | 37.07 - 39.15 | 1.8856 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 38.42 and 40.07
| Weekly Target 1 | 37.1 |
| Weekly Target 2 | 38.08 |
| Weekly Target 3 | 38.746666666667 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.07 (5.59%) | 37.89 | 37.76 - 39.41 | 0.5452 times | Fri 16 October 2026 | 37.00 (-0.19%) | 37.18 | 36.13 - 38.33 | 1.1445 times | Fri 09 October 2026 | 37.07 (6.68%) | 35.19 | 34.70 - 40.17 | 1.9072 times | Fri 02 October 2026 | 34.75 (-1.61%) | 34.76 | 33.73 - 35.91 | 1.6543 times | Fri 25 September 2026 | 35.32 (1.67%) | 34.70 | 34.36 - 35.66 | 0.8112 times | Fri 18 September 2026 | 34.74 (6.99%) | 32.79 | 32.34 - 35.15 | 0.8974 times | Fri 11 September 2026 | 32.47 (-3.36%) | 33.71 | 32.21 - 33.84 | 0.4268 times | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.5098 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 0.8237 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 1.2799 times | Fri 14 August 2026 | 31.94 (2.21%) | 30.63 | 30.52 - 31.98 | 1.0817 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 36.4 and 42.84
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 37.656666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.07 (9.5%) | 35.25 | 33.73 - 40.17 | 1.4473 times | Wed 30 September 2026 | 35.68 (7.6%) | 33.33 | 32.21 - 35.91 | 1.0954 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.3843 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.014 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.8015 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.0587 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.7625 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.7778 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.7544 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 0.9041 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.7306 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 37.86 |
| 12 day DMA | 37.44 |
| 20 day DMA | 36.5 |
| 35 day DMA | 35.35 |
| 50 day DMA | 34.62 |
| 100 day DMA | 31.03 |
| 150 day DMA | 29.7 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 37.57 | 37.1 |
| 12 day EMA | 37.3 | 36.98 | 36.7 |
| 20 day EMA | 36.63 | 36.37 | 36.15 |
| 35 day EMA | 35.59 | 35.39 | 35.21 |
| 50 day EMA | 34.57 | 34.39 | 34.22 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.86 | 37.36 | 37.13 |
| 12 day SMA | 37.44 | 37.08 | 36.75 |
| 20 day SMA | 36.5 | 36.31 | 36.12 |
| 35 day SMA | 35.35 | 35.18 | 35.03 |
| 50 day SMA | 34.62 | 34.46 | 34.31 |
| 100 day SMA | 31.03 | 30.9 | 30.79 |
| 150 day SMA | 29.7 | 29.61 | 29.53 |
| 200 day SMA | 29.92 | 29.89 | 29.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.