GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 28.47 and 28.8 | Daily Target 1 | 28.2 | | Daily Target 2 | 28.4 | | Daily Target 3 | 28.526666666667 | | Daily Target 4 | 28.73 | | Daily Target 5 | 28.86 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.61 (-0.21%) |
28.56 |
28.32 - 28.65 |
0.608 times |
Thu 30 October 2025 |
28.67 (-0.97%) |
28.55 |
28.32 - 28.87 |
1.0835 times |
Wed 29 October 2025 |
28.95 (-0.62%) |
29.28 |
28.65 - 29.30 |
0.4137 times |
Tue 28 October 2025 |
29.13 (0.34%) |
29.04 |
28.83 - 29.20 |
0.921 times |
Mon 27 October 2025 |
29.03 (-2.88%) |
29.50 |
28.94 - 29.60 |
1.4047 times |
Fri 24 October 2025 |
29.89 (0%) |
29.68 |
29.46 - 29.98 |
1.5079 times |
Thu 23 October 2025 |
29.89 (-0.1%) |
30.03 |
29.83 - 30.21 |
0.4801 times |
Wed 22 October 2025 |
29.92 (-0.7%) |
30.21 |
29.66 - 30.24 |
0.5474 times |
Tue 21 October 2025 |
30.13 (-1.34%) |
29.92 |
29.57 - 30.26 |
1.2139 times |
Mon 20 October 2025 |
30.54 (-7.93%) |
31.50 |
30.34 - 31.50 |
1.8196 times |
Fri 17 October 2025 |
33.17 (2.06%) |
32.78 |
32.67 - 33.19 |
0.7675 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 27.83 and 29.11 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 28.09 | | Weekly Target 3 | 28.843333333333 | | Weekly Target 4 | 29.37 | | Weekly Target 5 | 30.12 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.61 (-4.28%) |
29.50 |
28.32 - 29.60 |
1.1726 times |
Fri 24 October 2025 |
29.89 (-9.89%) |
31.50 |
29.46 - 31.50 |
1.4738 times |
Fri 17 October 2025 |
33.17 (4.28%) |
31.99 |
31.84 - 33.65 |
1.1725 times |
Fri 10 October 2025 |
31.81 (-5.21%) |
32.85 |
31.59 - 33.63 |
1.1414 times |
Fri 03 October 2025 |
33.56 (15.45%) |
28.52 |
28.36 - 33.61 |
2.0906 times |
Fri 26 September 2025 |
29.07 (2.79%) |
28.61 |
28.43 - 29.51 |
0.6499 times |
Fri 19 September 2025 |
28.28 (1.65%) |
28.13 |
27.84 - 28.57 |
0.7192 times |
Fri 12 September 2025 |
27.82 (1.02%) |
27.42 |
27.14 - 28.75 |
0.674 times |
Fri 05 September 2025 |
27.54 (10.74%) |
25.79 |
25.59 - 27.60 |
0.8367 times |
Fri 29 August 2025 |
24.87 (0%) |
24.88 |
24.75 - 25.00 |
0.0691 times |
Fri 29 August 2025 |
24.87 (0.89%) |
24.64 |
24.28 - 25.25 |
0.6603 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 25.8 and 31.13 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 30.193333333333 | | Monthly Target 4 | 32.07 | | Monthly Target 5 | 35.52 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
28.61 (-6.72%) |
30.80 |
28.32 - 33.65 |
1.7643 times |
Tue 30 September 2025 |
30.67 (23.32%) |
25.79 |
25.59 - 30.84 |
1.1785 times |
Fri 29 August 2025 |
24.87 (14.77%) |
21.42 |
21.00 - 25.25 |
0.8248 times |
Thu 31 July 2025 |
21.67 (4.89%) |
20.49 |
20.23 - 23.87 |
0.7125 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
0.9048 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
0.9577 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
0.9545 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
0.8916 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.7946 times |
Fri 31 January 2025 |
19.67 (-5.75%) |
21.13 |
19.02 - 22.28 |
1.0167 times |
Tue 31 December 2024 |
20.87 (1.07%) |
21.98 |
19.85 - 22.33 |
0.5001 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 28.88 | | 12 day DMA | 30.04 | | 20 day DMA | 31.03 | | 35 day DMA | 30.37 | | 50 day DMA | 29.18 | | 100 day DMA | 25.6 | | 150 day DMA | 23.8 | | 200 day DMA | 23.06 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.98 | 29.16 | 29.41 | | 12 day EMA | 29.75 | 29.96 | 30.2 | | 20 day EMA | 30.05 | 30.2 | 30.36 | | 35 day EMA | 29.54 | 29.6 | 29.66 | | 50 day EMA | 28.73 | 28.74 | 28.74 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.88 | 29.13 | 29.38 | | 12 day SMA | 30.04 | 30.38 | 30.72 | | 20 day SMA | 31.03 | 31.28 | 31.43 | | 35 day SMA | 30.37 | 30.35 | 30.35 | | 50 day SMA | 29.18 | 29.1 | 29.01 | | 100 day SMA | 25.6 | 25.54 | 25.47 | | 150 day SMA | 23.8 | 23.73 | 23.67 | | 200 day SMA | 23.06 | 23.03 | 22.98 |
|
|
