Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 33.26 and 33.9
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.42 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (-2.35%) | 33.96 | 33.55 - 34.19 | 0.5273 times | Thu 03 September 2026 | 34.41 (0.56%) | 34.63 | 34.08 - 34.66 | 0.4685 times | Wed 02 September 2026 | 34.22 (2.79%) | 34.04 | 33.74 - 34.50 | 1.0936 times | Tue 01 September 2026 | 33.29 (0.39%) | 33.33 | 33.15 - 33.67 | 0.8221 times | Mon 31 August 2026 | 33.16 (-0.21%) | 32.76 | 32.54 - 33.26 | 0.9116 times | Fri 28 August 2026 | 33.23 (-2.55%) | 33.78 | 33.12 - 33.93 | 0.7987 times | Thu 27 August 2026 | 34.10 (1.04%) | 33.91 | 33.67 - 34.17 | 0.9814 times | Wed 26 August 2026 | 33.75 (-1.78%) | 33.78 | 33.36 - 33.90 | 1.6232 times | Tue 25 August 2026 | 34.36 (4.06%) | 33.81 | 33.72 - 34.47 | 1.0663 times | Mon 24 August 2026 | 33.02 (-1.29%) | 32.82 | 32.74 - 33.32 | 1.7073 times | Fri 21 August 2026 | 33.45 (0.12%) | 33.36 | 33.28 - 33.98 | 1.3334 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 33.07 and 35.19
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (1.11%) | 32.76 | 32.54 - 34.66 | 0.6778 times | Fri 28 August 2026 | 33.23 (-0.66%) | 32.82 | 32.74 - 34.47 | 1.0952 times | Fri 21 August 2026 | 33.45 (4.73%) | 32.31 | 32.28 - 34.19 | 1.7019 times | Fri 14 August 2026 | 31.94 (2.21%) | 30.63 | 30.52 - 31.98 | 1.4383 times | Fri 07 August 2026 | 31.25 (8.24%) | 28.65 | 28.09 - 31.79 | 1.2314 times | Fri 31 July 2026 | 28.87 (0%) | 28.77 | 28.03 - 29.38 | 0.8114 times | Fri 24 July 2026 | 28.87 (0%) | 29.06 | 28.57 - 29.11 | 0.1563 times | Fri 24 July 2026 | 28.87 (0.52%) | 28.65 | 27.87 - 29.33 | 0.6323 times | Fri 17 July 2026 | 28.72 (-1.07%) | 28.63 | 28.39 - 29.39 | 1.1311 times | Fri 10 July 2026 | 29.03 (1.82%) | 28.15 | 27.63 - 29.80 | 1.1243 times | Thu 02 July 2026 | 28.51 (9.15%) | 26.23 | 25.97 - 28.78 | 0.6964 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 33.38 and 34.89
| Monthly Target 1 | 32.29 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 33.803333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 33.60 (1.33%) | 33.33 | 33.15 - 34.66 | 0.1527 times | Mon 31 August 2026 | 33.16 (14.86%) | 28.65 | 28.09 - 34.47 | 1.6649 times | Fri 31 July 2026 | 28.87 (5.1%) | 27.90 | 27.33 - 29.80 | 1.2195 times | Tue 30 June 2026 | 27.47 (4.33%) | 25.78 | 23.62 - 28.18 | 0.9639 times | Fri 29 May 2026 | 26.33 (-0.72%) | 26.55 | 25.34 - 28.28 | 1.2732 times | Thu 30 April 2026 | 26.52 (-1.16%) | 27.23 | 25.72 - 29.43 | 0.9171 times | Tue 31 March 2026 | 26.83 (-8.87%) | 29.42 | 24.95 - 29.86 | 0.9354 times | Fri 27 February 2026 | 29.44 (-9.78%) | 32.66 | 28.06 - 33.52 | 0.9073 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.0874 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.8787 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.8835 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.02 |
| 35 day DMA | 31.32 |
| 50 day DMA | 30.47 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.31 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.92 | 33.67 |
| 12 day EMA | 33.46 | 33.44 | 33.26 |
| 20 day EMA | 32.83 | 32.75 | 32.57 |
| 35 day EMA | 31.72 | 31.61 | 31.44 |
| 50 day EMA | 30.44 | 30.31 | 30.14 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.66 | 33.6 |
| 12 day SMA | 33.67 | 33.71 | 33.59 |
| 20 day SMA | 33.02 | 32.9 | 32.67 |
| 35 day SMA | 31.32 | 31.16 | 31 |
| 50 day SMA | 30.47 | 30.33 | 30.16 |
| 100 day SMA | 28.36 | 28.31 | 28.26 |
| 150 day SMA | 28.31 | 28.3 | 28.3 |
| 200 day SMA | 29.34 | 29.33 | 29.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.