Login or Join
HomepageGenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA
Strong Daily Stock price targets for GenmabA GMAB are 28.85 and 29.71
| Daily Target 1 | 28.13 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.85 |
Daily price and volume Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (-0.07%) | 28.43 | 28.42 - 29.28 | 1.1792 times | Fri 20 February 2026 | 29.29 (1.35%) | 29.04 | 28.94 - 29.49 | 1.1328 times | Thu 19 February 2026 | 28.90 (-0.89%) | 28.29 | 28.06 - 29.02 | 1.1368 times | Wed 18 February 2026 | 29.16 (-2.8%) | 29.25 | 28.84 - 29.52 | 1.6518 times | Tue 17 February 2026 | 30.00 (-0.1%) | 30.70 | 29.54 - 31.41 | 1.6421 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.6432 times | Fri 13 February 2026 | 30.03 (1.49%) | 29.65 | 29.65 - 30.47 | 0.6432 times | Thu 12 February 2026 | 29.59 (-1.56%) | 30.05 | 29.47 - 30.17 | 0.7422 times | Wed 11 February 2026 | 30.06 (-1.76%) | 30.42 | 29.66 - 30.42 | 0.7451 times | Tue 10 February 2026 | 30.60 (-0.87%) | 30.87 | 30.59 - 31.00 | 0.4836 times | Mon 09 February 2026 | 30.87 (-0.1%) | 31.27 | 30.62 - 31.30 | 0.6417 times |
Weekly price and charts GenmabA
Strong weekly Stock price targets for GenmabA GMAB are 28.85 and 29.71
| Weekly Target 1 | 28.13 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 28.99 |
| Weekly Target 4 | 29.56 |
| Weekly Target 5 | 29.85 |
Weekly price and volumes for Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (-0.07%) | 28.43 | 28.42 - 29.28 | 0.3034 times | Fri 20 February 2026 | 29.29 (-2.46%) | 30.70 | 28.06 - 31.41 | 1.4314 times | Fri 13 February 2026 | 30.03 (0%) | 29.65 | 29.65 - 30.47 | 0.1655 times | Fri 13 February 2026 | 30.03 (-2.82%) | 31.27 | 29.47 - 31.30 | 0.8377 times | Fri 06 February 2026 | 30.90 (-5.3%) | 32.66 | 30.75 - 33.52 | 0.9559 times | Fri 30 January 2026 | 32.63 (-3.69%) | 33.42 | 32.21 - 34.68 | 1.0515 times | Fri 23 January 2026 | 33.88 (5.05%) | 31.38 | 31.04 - 33.92 | 1.1243 times | Fri 16 January 2026 | 32.25 (-5.87%) | 34.08 | 30.88 - 35.43 | 1.9749 times | Fri 09 January 2026 | 34.26 (7.67%) | 32.09 | 31.29 - 34.29 | 1.0634 times | Fri 02 January 2026 | 31.82 (-4.79%) | 32.89 | 30.35 - 33.00 | 1.092 times | Fri 26 December 2025 | 33.42 (3.21%) | 32.37 | 32.26 - 33.96 | 0.4869 times |
Monthly price and charts GenmabA
Strong monthly Stock price targets for GenmabA GMAB are 25.94 and 31.4
| Monthly Target 1 | 24.82 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.51 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Genmab A
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.27 (-10.3%) | 32.66 | 28.06 - 33.52 | 0.7789 times | Fri 30 January 2026 | 32.63 (5.94%) | 31.18 | 30.88 - 35.43 | 1.1565 times | Wed 31 December 2025 | 30.80 (-4.82%) | 32.40 | 30.35 - 33.96 | 0.9346 times | Fri 28 November 2025 | 32.36 (13.11%) | 28.54 | 28.08 - 32.48 | 0.9397 times | Fri 31 October 2025 | 28.61 (-6.72%) | 30.80 | 28.32 - 33.65 | 1.7553 times | Tue 30 September 2025 | 30.67 (23.32%) | 25.79 | 25.59 - 30.84 | 1.1416 times | Fri 29 August 2025 | 24.87 (14.77%) | 21.42 | 21.00 - 25.25 | 0.799 times | Thu 31 July 2025 | 21.67 (4.89%) | 20.49 | 20.23 - 23.87 | 0.6902 times | Mon 30 June 2025 | 20.66 (-1.38%) | 21.79 | 20.31 - 23.13 | 0.8765 times | Fri 30 May 2025 | 20.95 (-0.95%) | 21.31 | 18.89 - 21.76 | 0.9277 times | Wed 30 April 2025 | 21.15 (8.02%) | 19.09 | 17.24 - 21.24 | 0.9247 times |
Indicator Analysis of GenmabA
Please login to view indicator analysis. or View indicator analysis of GenmabA GMAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.89 |
| 20 day DMA | 31.06 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.09 |
| 100 day DMA | 31.48 |
| 150 day DMA | 29.41 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.44 | 29.51 |
| 12 day EMA | 30.01 | 30.14 | 30.3 |
| 20 day EMA | 30.64 | 30.78 | 30.94 |
| 35 day EMA | 31.22 | 31.34 | 31.46 |
| 50 day EMA | 31.76 | 31.86 | 31.97 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.48 | 29.62 |
| 12 day SMA | 29.89 | 30.03 | 30.25 |
| 20 day SMA | 31.06 | 31.27 | 31.5 |
| 35 day SMA | 32.05 | 32.13 | 32.17 |
| 50 day SMA | 32.09 | 32.13 | 32.16 |
| 100 day SMA | 31.48 | 31.49 | 31.49 |
| 150 day SMA | 29.41 | 29.36 | 29.31 |
| 200 day SMA | 27.33 | 27.29 | 27.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.