GenmabA GMAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenmab A GMAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenmabA Strong Daily Stock price targets for GenmabA GMAB are 31.25 and 31.62 | Daily Target 1 | 31.17 | | Daily Target 2 | 31.33 | | Daily Target 3 | 31.536666666667 | | Daily Target 4 | 31.7 | | Daily Target 5 | 31.91 |
Daily price and volume Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.50 (-0.66%) |
31.58 |
31.37 - 31.74 |
0.6451 times |
Wed 17 December 2025 |
31.71 (1.15%) |
31.57 |
31.57 - 31.91 |
0.7736 times |
Tue 16 December 2025 |
31.35 (-0.7%) |
31.69 |
31.09 - 31.76 |
0.7742 times |
Mon 15 December 2025 |
31.57 (0.83%) |
31.74 |
31.37 - 31.91 |
1.3672 times |
Fri 12 December 2025 |
31.31 (-3.07%) |
31.81 |
31.24 - 31.90 |
1.3817 times |
Thu 11 December 2025 |
32.30 (3.39%) |
31.68 |
31.62 - 32.51 |
1.4861 times |
Wed 10 December 2025 |
31.24 (1%) |
31.01 |
30.81 - 31.41 |
1.2043 times |
Tue 09 December 2025 |
30.93 (-3.16%) |
31.33 |
30.93 - 31.58 |
0.7488 times |
Mon 08 December 2025 |
31.94 (0.63%) |
32.02 |
31.69 - 32.17 |
1.0601 times |
Fri 05 December 2025 |
31.74 (-0.87%) |
32.06 |
31.50 - 32.13 |
0.5589 times |
Thu 04 December 2025 |
32.02 (1.07%) |
32.04 |
31.63 - 32.41 |
0.8837 times |
Weekly price and charts GenmabA Strong weekly Stock price targets for GenmabA GMAB are 30.89 and 31.71 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 31.09 | | Weekly Target 3 | 31.5 | | Weekly Target 4 | 31.91 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.50 (0.61%) |
31.74 |
31.09 - 31.91 |
0.6374 times |
Fri 12 December 2025 |
31.31 (-1.35%) |
32.02 |
30.81 - 32.51 |
1.0528 times |
Fri 05 December 2025 |
31.74 (-1.92%) |
32.40 |
31.32 - 32.47 |
0.7691 times |
Fri 28 November 2025 |
32.36 (6.27%) |
30.79 |
30.71 - 32.48 |
0.8228 times |
Fri 21 November 2025 |
30.45 (0.63%) |
30.35 |
29.67 - 30.89 |
0.8161 times |
Fri 14 November 2025 |
30.26 (5.58%) |
29.36 |
28.89 - 30.78 |
0.9617 times |
Fri 07 November 2025 |
28.66 (0.17%) |
28.54 |
28.08 - 29.39 |
1.4238 times |
Fri 31 October 2025 |
28.61 (0%) |
28.56 |
28.32 - 28.65 |
0.2015 times |
Fri 31 October 2025 |
28.61 (-4.28%) |
29.50 |
28.32 - 29.60 |
1.4688 times |
Fri 24 October 2025 |
29.89 (-9.89%) |
31.50 |
29.46 - 31.50 |
1.846 times |
Fri 17 October 2025 |
33.17 (4.28%) |
31.99 |
31.84 - 33.65 |
1.4686 times |
Monthly price and charts GenmabA Strong monthly Stock price targets for GenmabA GMAB are 30.31 and 32.01 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 31.606666666667 | | Monthly Target 4 | 32.4 | | Monthly Target 5 | 33.31 |
Monthly price and volumes Genmab A
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
31.50 (-2.66%) |
32.40 |
30.81 - 32.51 |
0.5955 times |
Fri 28 November 2025 |
32.36 (13.11%) |
28.54 |
28.08 - 32.48 |
0.9745 times |
Fri 31 October 2025 |
28.61 (-6.72%) |
30.80 |
28.32 - 33.65 |
1.8546 times |
Tue 30 September 2025 |
30.67 (23.32%) |
25.79 |
25.59 - 30.84 |
1.2062 times |
Fri 29 August 2025 |
24.87 (14.77%) |
21.42 |
21.00 - 25.25 |
0.8442 times |
Thu 31 July 2025 |
21.67 (4.89%) |
20.49 |
20.23 - 23.87 |
0.7292 times |
Mon 30 June 2025 |
20.66 (-1.38%) |
21.79 |
20.31 - 23.13 |
0.9261 times |
Fri 30 May 2025 |
20.95 (-0.95%) |
21.31 |
18.89 - 21.76 |
0.9802 times |
Wed 30 April 2025 |
21.15 (8.02%) |
19.09 |
17.24 - 21.24 |
0.977 times |
Mon 31 March 2025 |
19.58 (-13.67%) |
23.25 |
18.99 - 24.33 |
0.9126 times |
Fri 28 February 2025 |
22.68 (15.3%) |
19.10 |
18.64 - 23.21 |
0.8133 times |
DMA SMA EMA moving averages of Genmab A GMAB
DMA (daily moving average) of Genmab A GMAB
| DMA period | DMA value | | 5 day DMA | 31.49 | | 12 day DMA | 31.61 | | 20 day DMA | 31.47 | | 35 day DMA | 30.64 | | 50 day DMA | 30.75 | | 100 day DMA | 28.6 | | 150 day DMA | 26.22 | | 200 day DMA | 24.67 | EMA (exponential moving average) of Genmab A GMAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.55 | 31.57 | 31.5 | | 12 day EMA | 31.51 | 31.51 | 31.47 | | 20 day EMA | 31.37 | 31.36 | 31.32 | | 35 day EMA | 31.23 | 31.21 | 31.18 | | 50 day EMA | 30.99 | 30.97 | 30.94 |
SMA (simple moving average) of Genmab A GMAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.49 | 31.65 | 31.55 | | 12 day SMA | 31.61 | 31.63 | 31.6 | | 20 day SMA | 31.47 | 31.42 | 31.35 | | 35 day SMA | 30.64 | 30.57 | 30.49 | | 50 day SMA | 30.75 | 30.77 | 30.79 | | 100 day SMA | 28.6 | 28.51 | 28.42 | | 150 day SMA | 26.22 | 26.14 | 26.06 | | 200 day SMA | 24.67 | 24.63 | 24.59 |
|
|
