Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.15 and 16.34 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.28 | | Daily Target 4 | 16.39 | | Daily Target 5 | 16.47 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.31 (-0.37%) |
16.36 |
16.17 - 16.36 |
0.6452 times |
Thu 10 April 2025 |
16.37 (-0.97%) |
16.39 |
16.34 - 16.49 |
1.1521 times |
Wed 09 April 2025 |
16.53 (0.79%) |
16.23 |
16.23 - 16.53 |
0.9293 times |
Tue 08 April 2025 |
16.40 (-0.67%) |
16.47 |
16.38 - 16.50 |
1.0244 times |
Mon 07 April 2025 |
16.51 (-0.84%) |
16.68 |
16.47 - 16.68 |
1.678 times |
Fri 04 April 2025 |
16.65 (-0.36%) |
16.70 |
16.61 - 16.77 |
0.6687 times |
Thu 03 April 2025 |
16.71 (0.48%) |
16.65 |
16.65 - 16.76 |
1.0969 times |
Wed 02 April 2025 |
16.63 (0%) |
16.68 |
16.60 - 16.68 |
0.6199 times |
Tue 01 April 2025 |
16.63 (0.24%) |
16.64 |
16.61 - 16.65 |
0.6642 times |
Mon 31 March 2025 |
16.59 (-0.06%) |
16.61 |
16.57 - 16.62 |
1.5213 times |
Fri 28 March 2025 |
16.60 (0.48%) |
16.58 |
16.55 - 16.60 |
0.6665 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 15.99 and 16.5 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 16.386666666667 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 16.9 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.31 (-2.04%) |
16.68 |
16.17 - 16.68 |
0.9799 times |
Fri 04 April 2025 |
16.65 (0.3%) |
16.61 |
16.57 - 16.77 |
0.825 times |
Fri 28 March 2025 |
16.60 (-0.18%) |
16.57 |
16.51 - 16.60 |
0.4144 times |
Fri 21 March 2025 |
16.63 (0.79%) |
16.54 |
16.50 - 16.66 |
0.7314 times |
Fri 14 March 2025 |
16.50 (-0.24%) |
16.55 |
16.46 - 16.63 |
1.3808 times |
Fri 07 March 2025 |
16.54 (-0.42%) |
16.56 |
16.53 - 16.68 |
0.9913 times |
Fri 28 February 2025 |
16.61 (0.54%) |
16.48 |
16.45 - 16.61 |
1.0034 times |
Fri 21 February 2025 |
16.52 (0.24%) |
16.48 |
16.42 - 16.54 |
1.2386 times |
Fri 14 February 2025 |
16.48 (0.37%) |
16.41 |
16.32 - 16.50 |
0.8862 times |
Fri 07 February 2025 |
16.42 (0%) |
16.42 |
16.38 - 16.51 |
1.5489 times |
Fri 31 January 2025 |
16.42 (0.49%) |
16.43 |
16.37 - 16.45 |
0.9054 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 15.94 and 16.54 | Monthly Target 1 | 15.82 | | Monthly Target 2 | 16.06 | | Monthly Target 3 | 16.416666666667 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.31 (-1.69%) |
16.64 |
16.17 - 16.77 |
0.4069 times |
Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
1.0084 times |
Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.2436 times |
Fri 31 January 2025 |
16.42 (0.31%) |
16.40 |
16.19 - 16.45 |
1.6068 times |
Tue 31 December 2024 |
16.37 (-0.79%) |
16.64 |
16.28 - 16.68 |
1.8884 times |
Tue 26 November 2024 |
16.50 (0.06%) |
16.49 |
16.38 - 16.60 |
0.7441 times |
Thu 31 October 2024 |
16.49 (-2.71%) |
16.97 |
16.45 - 17.01 |
0.7371 times |
Mon 30 September 2024 |
16.95 (0.95%) |
16.86 |
16.80 - 17.13 |
0.8074 times |
Fri 30 August 2024 |
16.79 (1.14%) |
16.61 |
16.59 - 16.87 |
0.9293 times |
Wed 31 July 2024 |
16.60 (2.09%) |
16.16 |
16.16 - 16.60 |
0.628 times |
Fri 28 June 2024 |
16.26 (0.56%) |
16.18 |
16.18 - 16.43 |
0.6627 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.42 | | 12 day DMA | 16.54 | | 20 day DMA | 16.55 | | 35 day DMA | 16.55 | | 50 day DMA | 16.51 | | 100 day DMA | 16.47 | | 150 day DMA | 16.58 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.42 | 16.48 | 16.53 | | 12 day EMA | 16.5 | 16.53 | 16.56 | | 20 day EMA | 16.52 | 16.54 | 16.56 | | 35 day EMA | 16.52 | 16.53 | 16.54 | | 50 day EMA | 16.49 | 16.5 | 16.51 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.42 | 16.49 | 16.56 | | 12 day SMA | 16.54 | 16.56 | 16.58 | | 20 day SMA | 16.55 | 16.56 | 16.57 | | 35 day SMA | 16.55 | 16.55 | 16.56 | | 50 day SMA | 16.51 | 16.52 | 16.52 | | 100 day SMA | 16.47 | 16.47 | 16.47 | | 150 day SMA | 16.58 | 16.58 | 16.58 | | 200 day SMA | 16.57 | 16.57 | 16.57 |
|
|
