Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.93 and 16.95 | Daily Target 1 | 16.91 | | Daily Target 2 | 16.92 | | Daily Target 3 | 16.93 | | Daily Target 4 | 16.94 | | Daily Target 5 | 16.95 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.93 (-0.06%) |
16.92 |
16.92 - 16.94 |
0.8008 times |
Tue 11 November 2025 |
16.94 (0.24%) |
16.88 |
16.88 - 16.95 |
3.2663 times |
Mon 10 November 2025 |
16.90 (-0.06%) |
16.92 |
16.89 - 16.92 |
0.536 times |
Fri 07 November 2025 |
16.91 (0.06%) |
16.91 |
16.90 - 16.93 |
0.5345 times |
Thu 06 November 2025 |
16.90 (0.3%) |
16.90 |
16.89 - 16.91 |
0.9039 times |
Wed 05 November 2025 |
16.85 (-0.18%) |
16.90 |
16.85 - 16.90 |
0.9483 times |
Tue 04 November 2025 |
16.88 (-0.06%) |
16.89 |
16.87 - 16.91 |
1.289 times |
Fri 31 October 2025 |
16.89 (0%) |
16.91 |
16.88 - 16.93 |
0.4971 times |
Fri 31 October 2025 |
16.89 (0%) |
16.91 |
16.88 - 16.93 |
0.4971 times |
Thu 30 October 2025 |
16.89 (-0.18%) |
16.89 |
16.86 - 16.92 |
0.7272 times |
Wed 29 October 2025 |
16.92 (-0.29%) |
16.96 |
16.91 - 17.00 |
0.6738 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.91 and 16.98 | Weekly Target 1 | 16.85 | | Weekly Target 2 | 16.89 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.93 (0.12%) |
16.92 |
16.88 - 16.95 |
1.4647 times |
Fri 07 November 2025 |
16.91 (0.12%) |
16.89 |
16.85 - 16.93 |
1.1696 times |
Fri 31 October 2025 |
16.89 (0%) |
16.91 |
16.88 - 16.93 |
0.1582 times |
Fri 31 October 2025 |
16.89 (-0.47%) |
16.98 |
16.86 - 17.00 |
0.9572 times |
Fri 24 October 2025 |
16.97 (-0.24%) |
16.97 |
16.96 - 17.00 |
0.8325 times |
Fri 17 October 2025 |
17.01 (0.53%) |
16.96 |
16.93 - 17.04 |
0.8622 times |
Fri 10 October 2025 |
16.92 (-0.12%) |
16.93 |
16.89 - 16.96 |
1.1015 times |
Fri 03 October 2025 |
16.94 (0.36%) |
16.88 |
16.88 - 16.96 |
1.0416 times |
Fri 26 September 2025 |
16.88 (-0.76%) |
16.94 |
16.83 - 16.94 |
1.2372 times |
Fri 19 September 2025 |
17.01 (0.12%) |
17.02 |
16.97 - 17.06 |
1.1753 times |
Fri 12 September 2025 |
16.99 (0%) |
17.04 |
16.97 - 17.04 |
1.6706 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.89 and 16.99 | Monthly Target 1 | 16.81 | | Monthly Target 2 | 16.87 | | Monthly Target 3 | 16.91 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
16.93 (0.24%) |
16.89 |
16.85 - 16.95 |
0.6358 times |
Fri 31 October 2025 |
16.89 (-0.06%) |
16.93 |
16.86 - 17.04 |
1.092 times |
Tue 30 September 2025 |
16.90 (0.12%) |
16.83 |
16.83 - 17.06 |
1.28 times |
Fri 29 August 2025 |
16.88 (0.96%) |
16.81 |
16.75 - 16.91 |
1.268 times |
Thu 31 July 2025 |
16.72 (-0.36%) |
16.79 |
16.66 - 16.79 |
1.0193 times |
Mon 30 June 2025 |
16.78 (0.84%) |
16.64 |
16.55 - 16.79 |
0.8106 times |
Fri 30 May 2025 |
16.64 (-0.06%) |
16.65 |
16.45 - 16.69 |
0.6831 times |
Wed 30 April 2025 |
16.65 (0.36%) |
16.64 |
16.17 - 16.77 |
0.9334 times |
Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
1.02 times |
Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.2579 times |
Fri 31 January 2025 |
16.42 (0.31%) |
16.40 |
16.19 - 16.45 |
1.6252 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.92 | | 12 day DMA | 16.91 | | 20 day DMA | 16.94 | | 35 day DMA | 16.93 | | 50 day DMA | 16.95 | | 100 day DMA | 16.87 | | 150 day DMA | 16.77 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.92 | 16.91 | 16.9 | | 12 day EMA | 16.91 | 16.91 | 16.91 | | 20 day EMA | 16.92 | 16.92 | 16.92 | | 35 day EMA | 16.93 | 16.93 | 16.93 | | 50 day EMA | 16.94 | 16.94 | 16.94 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.92 | 16.9 | 16.89 | | 12 day SMA | 16.91 | 16.91 | 16.91 | | 20 day SMA | 16.94 | 16.94 | 16.94 | | 35 day SMA | 16.93 | 16.93 | 16.93 | | 50 day SMA | 16.95 | 16.95 | 16.94 | | 100 day SMA | 16.87 | 16.86 | 16.86 | | 150 day SMA | 16.77 | 16.76 | 16.76 | | 200 day SMA | 16.7 | 16.7 | 16.7 |
|
|
