Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.52 and 16.57 | Daily Target 1 | 16.5 | | Daily Target 2 | 16.53 | | Daily Target 3 | 16.553333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.6 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.55 (-0.18%) |
16.58 |
16.53 - 16.58 |
0.7517 times |
Tue 27 May 2025 |
16.58 (0.42%) |
16.58 |
16.53 - 16.58 |
1.0527 times |
Fri 23 May 2025 |
16.51 (0%) |
16.56 |
16.50 - 16.56 |
0.8234 times |
Thu 22 May 2025 |
16.51 (0.24%) |
16.49 |
16.46 - 16.52 |
1.2919 times |
Wed 21 May 2025 |
16.47 (-0.48%) |
16.51 |
16.45 - 16.52 |
0.7692 times |
Tue 20 May 2025 |
16.55 (-0.06%) |
16.55 |
16.51 - 16.56 |
1.5636 times |
Mon 19 May 2025 |
16.56 (-0.24%) |
16.50 |
16.48 - 16.56 |
1.2443 times |
Fri 16 May 2025 |
16.60 (0.06%) |
16.61 |
16.59 - 16.63 |
0.8147 times |
Thu 15 May 2025 |
16.59 (0.48%) |
16.58 |
16.53 - 16.59 |
0.9596 times |
Wed 14 May 2025 |
16.51 (-0.24%) |
16.57 |
16.50 - 16.57 |
0.7288 times |
Tue 13 May 2025 |
16.55 (0.12%) |
16.58 |
16.54 - 16.58 |
0.7686 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.52 and 16.57 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 16.53 | | Weekly Target 3 | 16.553333333333 | | Weekly Target 4 | 16.58 | | Weekly Target 5 | 16.6 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.55 (0.24%) |
16.58 |
16.53 - 16.58 |
0.5793 times |
Fri 23 May 2025 |
16.51 (-0.54%) |
16.50 |
16.45 - 16.56 |
1.8274 times |
Fri 16 May 2025 |
16.60 (0.24%) |
16.55 |
16.50 - 16.63 |
1.322 times |
Fri 09 May 2025 |
16.56 (0%) |
16.58 |
16.53 - 16.65 |
1.0787 times |
Fri 02 May 2025 |
16.56 (-0.24%) |
16.60 |
16.54 - 16.69 |
1.5958 times |
Fri 25 April 2025 |
16.60 (0.3%) |
16.46 |
16.41 - 16.60 |
1.6056 times |
Thu 17 April 2025 |
16.55 (0.12%) |
16.46 |
16.46 - 16.56 |
0.3598 times |
Wed 16 April 2025 |
16.53 (0.06%) |
16.46 |
16.46 - 16.54 |
0 times |
Wed 16 April 2025 |
16.52 (-0.06%) |
16.46 |
16.46 - 16.54 |
0.4415 times |
Wed 16 April 2025 |
16.53 (1.35%) |
16.42 |
16.37 - 16.54 |
1.19 times |
Fri 11 April 2025 |
16.31 (-2.04%) |
16.68 |
16.17 - 16.68 |
2.2823 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.38 and 16.62 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 16.563333333333 | | Monthly Target 4 | 16.68 | | Monthly Target 5 | 16.8 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
16.55 (-0.6%) |
16.65 |
16.45 - 16.69 |
0.5951 times |
Wed 30 April 2025 |
16.65 (0.36%) |
16.64 |
16.17 - 16.77 |
0.8777 times |
Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
0.9592 times |
Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.1829 times |
Fri 31 January 2025 |
16.42 (0.31%) |
16.40 |
16.19 - 16.45 |
1.5283 times |
Tue 31 December 2024 |
16.37 (-0.79%) |
16.64 |
16.28 - 16.68 |
1.7961 times |
Tue 26 November 2024 |
16.50 (0.06%) |
16.49 |
16.38 - 16.60 |
0.7078 times |
Thu 31 October 2024 |
16.49 (-2.71%) |
16.97 |
16.45 - 17.01 |
0.7011 times |
Mon 30 September 2024 |
16.95 (0.95%) |
16.86 |
16.80 - 17.13 |
0.7679 times |
Fri 30 August 2024 |
16.79 (1.14%) |
16.61 |
16.59 - 16.87 |
0.8839 times |
Wed 31 July 2024 |
16.60 (2.09%) |
16.16 |
16.16 - 16.60 |
0.5973 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.54 | | 20 day DMA | 16.56 | | 35 day DMA | 16.54 | | 50 day DMA | 16.55 | | 100 day DMA | 16.49 | | 150 day DMA | 16.5 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.54 | 16.54 | 16.52 | | 12 day EMA | 16.55 | 16.55 | 16.54 | | 20 day EMA | 16.55 | 16.55 | 16.55 | | 35 day EMA | 16.55 | 16.55 | 16.55 | | 50 day EMA | 16.55 | 16.55 | 16.55 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.52 | 16.52 | | 12 day SMA | 16.54 | 16.54 | 16.54 | | 20 day SMA | 16.56 | 16.57 | 16.57 | | 35 day SMA | 16.54 | 16.54 | 16.53 | | 50 day SMA | 16.55 | 16.55 | 16.55 | | 100 day SMA | 16.49 | 16.49 | 16.49 | | 150 day SMA | 16.5 | 16.5 | 16.5 | | 200 day SMA | 16.59 | 16.59 | 16.59 |
|
|
