Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.87 and 16.89 | Daily Target 1 | 16.86 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.88 | | Daily Target 4 | 16.89 | | Daily Target 5 | 16.9 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.88 (0%) |
16.89 |
16.87 - 16.89 |
0.7631 times |
Thu 28 August 2025 |
16.88 (-0.06%) |
16.88 |
16.87 - 16.89 |
0.721 times |
Wed 27 August 2025 |
16.89 (0.18%) |
16.85 |
16.85 - 16.89 |
1.9134 times |
Tue 26 August 2025 |
16.86 (0.24%) |
16.83 |
16.83 - 16.87 |
0.8291 times |
Mon 25 August 2025 |
16.82 (-0.18%) |
16.83 |
16.82 - 16.84 |
0.9004 times |
Fri 22 August 2025 |
16.85 (0.54%) |
16.79 |
16.77 - 16.87 |
1.2321 times |
Thu 21 August 2025 |
16.76 (-0.3%) |
16.80 |
16.75 - 16.80 |
1.593 times |
Wed 20 August 2025 |
16.81 (0%) |
16.81 |
16.79 - 16.82 |
0.6694 times |
Tue 19 August 2025 |
16.81 (0.12%) |
16.80 |
16.79 - 16.81 |
0.566 times |
Mon 18 August 2025 |
16.79 (-0.47%) |
16.82 |
16.77 - 16.82 |
0.8125 times |
Fri 15 August 2025 |
16.87 (0%) |
16.88 |
16.85 - 16.88 |
0.3411 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.85 and 16.92 | Weekly Target 1 | 16.79 | | Weekly Target 2 | 16.84 | | Weekly Target 3 | 16.863333333333 | | Weekly Target 4 | 16.91 | | Weekly Target 5 | 16.93 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.88 (0.18%) |
16.83 |
16.82 - 16.89 |
1.2756 times |
Fri 22 August 2025 |
16.85 (-0.12%) |
16.82 |
16.75 - 16.87 |
1.2124 times |
Fri 15 August 2025 |
16.87 (0.3%) |
16.83 |
16.82 - 16.91 |
0.927 times |
Fri 08 August 2025 |
16.82 (-0.18%) |
16.83 |
16.81 - 16.87 |
0.6444 times |
Fri 01 August 2025 |
16.85 (0.84%) |
16.71 |
16.69 - 16.85 |
1.4981 times |
Fri 25 July 2025 |
16.71 (-0.3%) |
16.73 |
16.66 - 16.75 |
0.9038 times |
Fri 18 July 2025 |
16.76 (0.3%) |
16.69 |
16.66 - 16.78 |
0.9587 times |
Fri 11 July 2025 |
16.71 (-0.18%) |
16.76 |
16.68 - 16.76 |
1.0222 times |
Thu 03 July 2025 |
16.74 (-0.06%) |
16.78 |
16.72 - 16.79 |
0.8641 times |
Fri 27 June 2025 |
16.75 (0.3%) |
16.64 |
16.64 - 16.77 |
0.6936 times |
Fri 20 June 2025 |
16.70 (0.36%) |
16.63 |
16.63 - 16.71 |
0.5126 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.82 and 16.98 | Monthly Target 1 | 16.69 | | Monthly Target 2 | 16.78 | | Monthly Target 3 | 16.846666666667 | | Monthly Target 4 | 16.94 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.88 (0.96%) |
16.81 |
16.75 - 16.91 |
1.0863 times |
Thu 31 July 2025 |
16.72 (-0.36%) |
16.79 |
16.66 - 16.79 |
0.9075 times |
Mon 30 June 2025 |
16.78 (0.84%) |
16.64 |
16.55 - 16.79 |
0.7216 times |
Fri 30 May 2025 |
16.64 (-0.06%) |
16.65 |
16.45 - 16.69 |
0.6081 times |
Wed 30 April 2025 |
16.65 (0.36%) |
16.64 |
16.17 - 16.77 |
0.831 times |
Mon 31 March 2025 |
16.59 (-0.12%) |
16.56 |
16.46 - 16.68 |
0.9081 times |
Fri 28 February 2025 |
16.61 (1.16%) |
16.42 |
16.32 - 16.61 |
1.1199 times |
Fri 31 January 2025 |
16.42 (0.31%) |
16.40 |
16.19 - 16.45 |
1.4469 times |
Tue 31 December 2024 |
16.37 (-0.79%) |
16.64 |
16.28 - 16.68 |
1.7005 times |
Tue 26 November 2024 |
16.50 (0.06%) |
16.49 |
16.38 - 16.60 |
0.6701 times |
Thu 31 October 2024 |
16.49 (-2.71%) |
16.97 |
16.45 - 17.01 |
0.6637 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.87 | | 12 day DMA | 16.84 | | 20 day DMA | 16.85 | | 35 day DMA | 16.79 | | 50 day DMA | 16.77 | | 100 day DMA | 16.66 | | 150 day DMA | 16.61 | | 200 day DMA | 16.57 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.87 | 16.86 | 16.85 | | 12 day EMA | 16.85 | 16.85 | 16.84 | | 20 day EMA | 16.83 | 16.83 | 16.82 | | 35 day EMA | 16.8 | 16.8 | 16.8 | | 50 day EMA | 16.76 | 16.76 | 16.76 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.87 | 16.86 | 16.84 | | 12 day SMA | 16.84 | 16.84 | 16.84 | | 20 day SMA | 16.85 | 16.84 | 16.83 | | 35 day SMA | 16.79 | 16.79 | 16.78 | | 50 day SMA | 16.77 | 16.77 | 16.76 | | 100 day SMA | 16.66 | 16.66 | 16.66 | | 150 day SMA | 16.61 | 16.61 | 16.61 | | 200 day SMA | 16.57 | 16.56 | 16.56 |
|
|
