Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030 Strong Daily Stock price targets for Bs2030 BSCU are 16.17 and 16.23 | Daily Target 1 | 16.15 | | Daily Target 2 | 16.18 | | Daily Target 3 | 16.213333333333 | | Daily Target 4 | 16.24 | | Daily Target 5 | 16.27 |
Daily price and volume Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.20 (0%) |
16.25 |
16.19 - 16.25 |
0.6228 times |
Mon 13 January 2025 |
16.20 (-0.12%) |
16.20 |
16.19 - 16.22 |
0.9945 times |
Fri 10 January 2025 |
16.22 (-0.67%) |
16.30 |
16.22 - 16.33 |
1.2075 times |
Wed 08 January 2025 |
16.33 (0%) |
16.33 |
16.30 - 16.34 |
1.3865 times |
Wed 08 January 2025 |
16.33 (0.12%) |
16.33 |
16.30 - 16.34 |
1.3865 times |
Tue 07 January 2025 |
16.31 (-0.18%) |
16.36 |
16.29 - 16.36 |
1.1757 times |
Mon 06 January 2025 |
16.34 (-0.06%) |
16.36 |
16.33 - 16.36 |
0.6517 times |
Fri 03 January 2025 |
16.35 (-0.18%) |
16.36 |
16.35 - 16.40 |
0.9207 times |
Thu 02 January 2025 |
16.38 (0.06%) |
16.40 |
16.36 - 16.42 |
1.2292 times |
Tue 31 December 2024 |
16.37 (-0.12%) |
16.41 |
16.35 - 16.41 |
0.4249 times |
Mon 30 December 2024 |
16.39 (0.37%) |
16.34 |
16.34 - 16.39 |
0.9269 times |
Weekly price and charts Bs2030 Strong weekly Stock price targets for Bs2030 BSCU are 16.17 and 16.23 | Weekly Target 1 | 16.15 | | Weekly Target 2 | 16.18 | | Weekly Target 3 | 16.213333333333 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.20 (-0.12%) |
16.20 |
16.19 - 16.25 |
0.4406 times |
Fri 10 January 2025 |
16.22 (-0.67%) |
16.33 |
16.22 - 16.34 |
0.7067 times |
Wed 08 January 2025 |
16.33 (-0.12%) |
16.36 |
16.29 - 16.36 |
0.8755 times |
Fri 03 January 2025 |
16.35 (0.12%) |
16.34 |
16.34 - 16.42 |
0.954 times |
Fri 27 December 2024 |
16.33 (-0.49%) |
16.32 |
16.28 - 16.37 |
2.8368 times |
Fri 20 December 2024 |
16.41 (-0.73%) |
16.57 |
16.34 - 16.57 |
2.4598 times |
Fri 13 December 2024 |
16.53 (0.18%) |
16.64 |
16.52 - 16.68 |
0.6843 times |
Tue 26 November 2024 |
16.50 (0%) |
16.52 |
16.46 - 16.52 |
0.1613 times |
Tue 26 November 2024 |
16.50 (0.55%) |
16.52 |
16.46 - 16.52 |
0.236 times |
Fri 22 November 2024 |
16.41 (-0.3%) |
16.44 |
16.38 - 16.46 |
0.6451 times |
Fri 15 November 2024 |
16.46 (-0.66%) |
16.60 |
16.38 - 16.60 |
0.685 times |
Monthly price and charts Bs2030 Strong monthly Stock price targets for Bs2030 BSCU are 16.08 and 16.31 | Monthly Target 1 | 16.04 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.27 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Bs 2030
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.20 (-1.04%) |
16.40 |
16.19 - 16.42 |
0.9428 times |
Tue 31 December 2024 |
16.37 (-0.79%) |
16.64 |
16.28 - 16.68 |
2.2947 times |
Tue 26 November 2024 |
16.50 (0.06%) |
16.49 |
16.38 - 16.60 |
0.9042 times |
Thu 31 October 2024 |
16.49 (-2.71%) |
16.97 |
16.45 - 17.01 |
0.8957 times |
Mon 30 September 2024 |
16.95 (0.95%) |
16.86 |
16.80 - 17.13 |
0.9811 times |
Fri 30 August 2024 |
16.79 (1.14%) |
16.61 |
16.59 - 16.87 |
1.1292 times |
Wed 31 July 2024 |
16.60 (2.09%) |
16.16 |
16.16 - 16.60 |
0.763 times |
Fri 28 June 2024 |
16.26 (0.56%) |
16.18 |
16.18 - 16.43 |
0.8052 times |
Fri 31 May 2024 |
16.17 (1.32%) |
16.02 |
15.98 - 16.33 |
0.6216 times |
Tue 30 April 2024 |
15.96 (-2.62%) |
16.38 |
15.89 - 16.38 |
0.6625 times |
Thu 28 March 2024 |
16.39 (0.74%) |
16.27 |
16.21 - 16.52 |
0.4544 times |
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value | | 5 day DMA | 16.26 | | 12 day DMA | 16.31 | | 20 day DMA | 16.35 | | 35 day DMA | 16.42 | | 50 day DMA | 16.45 | | 100 day DMA | 16.65 | | 150 day DMA | 16.59 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.25 | 16.27 | 16.3 | | 12 day EMA | 16.3 | 16.32 | 16.34 | | 20 day EMA | 16.33 | 16.34 | 16.36 | | 35 day EMA | 16.38 | 16.39 | 16.4 | | 50 day EMA | 16.44 | 16.45 | 16.46 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.26 | 16.28 | 16.31 | | 12 day SMA | 16.31 | 16.33 | 16.34 | | 20 day SMA | 16.35 | 16.37 | 16.39 | | 35 day SMA | 16.42 | 16.42 | 16.43 | | 50 day SMA | 16.45 | 16.45 | 16.46 | | 100 day SMA | 16.65 | 16.66 | 16.66 | | 150 day SMA | 16.59 | 16.59 | 16.59 | | 200 day SMA | 16.48 | 16.48 | 16.48 |
|
|
