Login or Join
HomepageBs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Bs2030
Strong Daily Stock price targets for Bs2030 BSCU are 16.98 and 17.02
| Daily Target 1 | 16.95 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.03 |
Daily price and volume Bs 2030
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (-0.18%) | 16.97 | 16.96 - 17.00 | 0.9197 times | Fri 20 February 2026 | 17.03 (0.06%) | 17.02 | 17.00 - 17.03 | 1.2139 times | Thu 19 February 2026 | 17.02 (0%) | 17.01 | 16.99 - 17.02 | 0.8787 times | Wed 18 February 2026 | 17.02 (-0.06%) | 17.02 | 17.00 - 17.02 | 0.6459 times | Tue 17 February 2026 | 17.03 (0.06%) | 17.02 | 17.01 - 17.03 | 1.3932 times | Fri 13 February 2026 | 17.02 (0%) | 17.02 | 17.01 - 17.03 | 0.6731 times | Fri 13 February 2026 | 17.02 (0.18%) | 17.02 | 17.01 - 17.03 | 0.6731 times | Thu 12 February 2026 | 16.99 (0.24%) | 16.95 | 16.95 - 16.99 | 1.3681 times | Wed 11 February 2026 | 16.95 (-0.12%) | 16.94 | 16.93 - 16.96 | 1.4412 times | Tue 10 February 2026 | 16.97 (0.06%) | 16.98 | 16.96 - 16.98 | 0.7934 times | Mon 09 February 2026 | 16.96 (0.12%) | 16.95 | 16.93 - 16.96 | 1.4637 times |
Weekly price and charts Bs2030
Strong weekly Stock price targets for Bs2030 BSCU are 16.98 and 17.02
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.986666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Bs 2030
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (-0.18%) | 16.97 | 16.96 - 17.00 | 0.168 times | Fri 20 February 2026 | 17.03 (0.06%) | 17.02 | 16.99 - 17.03 | 0.7546 times | Fri 13 February 2026 | 17.02 (0%) | 17.02 | 17.01 - 17.03 | 0.1229 times | Fri 13 February 2026 | 17.02 (0.47%) | 16.95 | 16.93 - 17.03 | 1.0482 times | Fri 06 February 2026 | 16.94 (0.12%) | 16.92 | 16.87 - 16.95 | 1.0587 times | Fri 30 January 2026 | 16.92 (0.3%) | 16.88 | 16.86 - 16.92 | 1.0968 times | Fri 23 January 2026 | 16.87 (-0.3%) | 16.83 | 16.82 - 16.88 | 1.1216 times | Fri 16 January 2026 | 16.92 (0%) | 16.92 | 16.90 - 16.97 | 1.1486 times | Fri 09 January 2026 | 16.92 (0%) | 16.94 | 16.90 - 16.96 | 2.126 times | Fri 02 January 2026 | 16.92 (-0.12%) | 16.93 | 16.90 - 16.96 | 1.3545 times | Fri 26 December 2025 | 16.94 (-0.12%) | 16.90 | 16.85 - 16.94 | 1.5665 times |
Monthly price and charts Bs2030
Strong monthly Stock price targets for Bs2030 BSCU are 16.94 and 17.1
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 16.966666666667 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Bs 2030
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.00 (0.47%) | 16.92 | 16.87 - 17.03 | 0.7445 times | Fri 30 January 2026 | 16.92 (0%) | 16.95 | 16.82 - 16.97 | 1.3767 times | Wed 31 December 2025 | 16.92 (-0.18%) | 16.92 | 16.85 - 16.98 | 2.143 times | Fri 28 November 2025 | 16.95 (0.36%) | 16.89 | 16.85 - 16.97 | 1.0747 times | Fri 31 October 2025 | 16.89 (-0.06%) | 16.93 | 16.86 - 17.04 | 0.8273 times | Tue 30 September 2025 | 16.90 (0.12%) | 16.83 | 16.83 - 17.06 | 0.9697 times | Fri 29 August 2025 | 16.88 (0.96%) | 16.81 | 16.75 - 16.91 | 0.9606 times | Thu 31 July 2025 | 16.72 (-0.36%) | 16.79 | 16.66 - 16.79 | 0.7722 times | Mon 30 June 2025 | 16.78 (0.84%) | 16.64 | 16.55 - 16.79 | 0.614 times | Fri 30 May 2025 | 16.64 (-0.06%) | 16.65 | 16.45 - 16.69 | 0.5174 times | Wed 30 April 2025 | 16.65 (0.36%) | 16.64 | 16.17 - 16.77 | 0.7071 times |
Indicator Analysis of Bs2030
Please login to view indicator analysis. or View indicator analysis of Bs2030 BSCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bs 2030 BSCU
DMA (daily moving average) of Bs 2030 BSCU
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17 |
| 20 day DMA | 16.96 |
| 35 day DMA | 16.94 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.91 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Bs 2030 BSCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 17.02 | 17.01 |
| 12 day EMA | 17 | 17 | 16.99 |
| 20 day EMA | 16.98 | 16.98 | 16.97 |
| 35 day EMA | 16.95 | 16.95 | 16.95 |
| 50 day EMA | 16.92 | 16.92 | 16.92 |
SMA (simple moving average) of Bs 2030 BSCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.02 | 17.02 |
| 12 day SMA | 17 | 16.99 | 16.98 |
| 20 day SMA | 16.96 | 16.95 | 16.94 |
| 35 day SMA | 16.94 | 16.93 | 16.93 |
| 50 day SMA | 16.93 | 16.93 | 16.93 |
| 100 day SMA | 16.93 | 16.93 | 16.93 |
| 150 day SMA | 16.91 | 16.91 | 16.91 |
| 200 day SMA | 16.85 | 16.84 | 16.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.