ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 10.93 and 11.41 | Daily Target 1 | 10.84 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.323333333333 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.8 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.17 (-3.29%) |
11.49 |
11.16 - 11.64 |
0.3773 times |
Thu 18 December 2025 |
11.55 (-1.03%) |
11.68 |
11.55 - 11.80 |
1.0028 times |
Wed 17 December 2025 |
11.67 (-1.85%) |
11.91 |
11.56 - 12.07 |
1.3038 times |
Tue 16 December 2025 |
11.89 (-0.17%) |
11.71 |
11.71 - 12.06 |
1.2793 times |
Mon 15 December 2025 |
11.91 (1.62%) |
11.73 |
11.54 - 11.95 |
1.0912 times |
Fri 12 December 2025 |
11.72 (0.77%) |
11.63 |
11.58 - 11.81 |
0.8774 times |
Thu 11 December 2025 |
11.63 (1.75%) |
11.46 |
11.40 - 11.63 |
0.6935 times |
Wed 10 December 2025 |
11.43 (2.88%) |
11.06 |
10.90 - 11.53 |
1.5714 times |
Tue 09 December 2025 |
11.11 (-1.16%) |
11.24 |
10.89 - 11.39 |
0.7999 times |
Mon 08 December 2025 |
11.24 (-0.44%) |
11.37 |
11.18 - 11.44 |
1.0033 times |
Fri 05 December 2025 |
11.29 (3.86%) |
10.81 |
10.65 - 11.32 |
0.6045 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.71 and 11.62 | Weekly Target 1 | 10.56 | | Weekly Target 2 | 10.86 | | Weekly Target 3 | 11.466666666667 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.17 (-4.69%) |
11.73 |
11.16 - 12.07 |
1.4437 times |
Fri 12 December 2025 |
11.72 (3.81%) |
11.37 |
10.89 - 11.81 |
1.4126 times |
Fri 05 December 2025 |
11.29 (3.29%) |
10.85 |
10.61 - 11.32 |
0.7897 times |
Fri 28 November 2025 |
10.93 (2.63%) |
10.65 |
10.60 - 11.24 |
0.9778 times |
Fri 21 November 2025 |
10.65 (2.9%) |
10.31 |
9.67 - 10.76 |
1.242 times |
Fri 14 November 2025 |
10.35 (-5.05%) |
11.01 |
10.14 - 11.29 |
0.7857 times |
Fri 07 November 2025 |
10.90 (-11.53%) |
12.12 |
10.84 - 12.18 |
0.8389 times |
Fri 31 October 2025 |
12.32 (0%) |
12.34 |
12.05 - 12.50 |
0.3425 times |
Fri 31 October 2025 |
12.32 (-6.1%) |
13.15 |
12.03 - 13.44 |
1.3144 times |
Fri 24 October 2025 |
13.12 (-0.38%) |
13.25 |
12.53 - 13.31 |
0.8526 times |
Fri 17 October 2025 |
13.17 (0.38%) |
13.28 |
13.06 - 13.83 |
0.8119 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.89 and 12.35 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 11.283333333333 | | Monthly Target 4 | 11.96 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.17 (2.2%) |
10.85 |
10.61 - 12.07 |
0.8666 times |
Fri 28 November 2025 |
10.93 (-11.28%) |
12.12 |
9.67 - 12.18 |
0.9138 times |
Fri 31 October 2025 |
12.32 (-8.2%) |
13.31 |
12.03 - 14.00 |
1.0957 times |
Tue 30 September 2025 |
13.42 (1.28%) |
13.14 |
12.67 - 14.47 |
1.1317 times |
Fri 29 August 2025 |
13.25 (-9.74%) |
14.39 |
11.71 - 14.91 |
1.1452 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.0206 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
0.8889 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.0443 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
0.9135 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
0.9796 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.6759 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 11.64 | | 12 day DMA | 11.46 | | 20 day DMA | 11.21 | | 35 day DMA | 11.08 | | 50 day DMA | 11.66 | | 100 day DMA | 12.46 | | 150 day DMA | 12.89 | | 200 day DMA | 12.77 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.49 | 11.65 | 11.7 | | 12 day EMA | 11.42 | 11.47 | 11.45 | | 20 day EMA | 11.35 | 11.37 | 11.35 | | 35 day EMA | 11.59 | 11.61 | 11.61 | | 50 day EMA | 11.8 | 11.83 | 11.84 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.64 | 11.75 | 11.76 | | 12 day SMA | 11.46 | 11.43 | 11.36 | | 20 day SMA | 11.21 | 11.15 | 11.07 | | 35 day SMA | 11.08 | 11.11 | 11.16 | | 50 day SMA | 11.66 | 11.7 | 11.74 | | 100 day SMA | 12.46 | 12.5 | 12.53 | | 150 day SMA | 12.89 | 12.9 | 12.9 | | 200 day SMA | 12.77 | 12.77 | 12.76 |
|
|
