ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.98 and 12.34

Daily Target 1	11.9
Daily Target 2	12.05
Daily Target 3	12.26
Daily Target 4	12.41
Daily Target 5	12.62

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	12.20 (-1.37%)	12.27	12.11 - 12.47	1.2281 times
Mon 31 August 2026	12.37 (-0.72%)	12.72	12.14 - 12.73	1.1512 times
Fri 28 August 2026	12.46 (2.47%)	12.21	12.15 - 12.66	0.9273 times
Thu 27 August 2026	12.16 (-1.7%)	12.19	12.10 - 12.34	0.8623 times
Wed 26 August 2026	12.37 (0.73%)	12.35	12.20 - 12.50	0.8031 times
Tue 25 August 2026	12.28 (-0.16%)	12.32	12.24 - 12.54	0.6648 times
Mon 24 August 2026	12.30 (-0.24%)	12.29	12.25 - 12.53	0.7181 times
Fri 21 August 2026	12.33 (0.08%)	12.41	12.25 - 12.78	0.8002 times
Thu 20 August 2026	12.32 (1.4%)	12.33	11.81 - 12.51	1.3147 times
Wed 19 August 2026	12.15 (-0.16%)	12.18	12.07 - 12.34	1.5302 times
Tue 18 August 2026	12.17 (-3.57%)	12.54	11.76 - 12.99	1.401 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.85 and 12.47

Weekly Target 1	11.73
Weekly Target 2	11.96
Weekly Target 3	12.346666666667
Weekly Target 4	12.58
Weekly Target 5	12.97

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	12.20 (-2.09%)	12.72	12.11 - 12.73	0.4812 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.804 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	1.202 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.8574 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	1.3875 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.8577 times
Fri 24 July 2026	11.42 (0%)	11.64	11.41 - 11.67	0.2698 times
Fri 24 July 2026	11.42 (0.35%)	11.34	11.00 - 11.89	1.2259 times
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.2102 times
Fri 10 July 2026	12.70 (-6.27%)	13.63	12.53 - 13.86	0.7042 times
Thu 02 July 2026	13.55 (-12.3%)	15.45	13.15 - 15.94	1.0054 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.98 and 12.34

Monthly Target 1	11.9
Monthly Target 2	12.05
Monthly Target 3	12.26
Monthly Target 4	12.41
Monthly Target 5	12.62

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Tue 01 September 2026	12.20 (-1.37%)	12.27	12.11 - 12.47	0.0709 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	1.2791 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.6404 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.3532 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.0651 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.9757 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.7713 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.9137 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8226 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.108 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.8727 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.31
12 day DMA	12.31
20 day DMA	12.7
35 day DMA	12.35
50 day DMA	12.75
100 day DMA	14.34
150 day DMA	14.22
200 day DMA	13.47

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.31	12.36	12.35
12 day EMA	12.41	12.45	12.46
20 day EMA	12.49	12.52	12.54
35 day EMA	12.72	12.75	12.77
50 day EMA	12.84	12.87	12.89

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.31	12.33	12.31
12 day SMA	12.31	12.4	12.49
20 day SMA	12.7	12.76	12.77
35 day SMA	12.35	12.35	12.34
50 day SMA	12.75	12.79	12.82
100 day SMA	14.34	14.37	14.4
150 day SMA	14.22	14.21	14.2
200 day SMA	13.47	13.46	13.45