ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.01 and 13.43 | Daily Target 1 | 12.93 | | Daily Target 2 | 13.09 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.51 | | Daily Target 5 | 13.77 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (0%) |
13.31 |
13.19 - 13.61 |
1.454 times |
Thu 28 August 2025 |
13.25 (-1.27%) |
13.43 |
13.19 - 13.76 |
0.7721 times |
Wed 27 August 2025 |
13.42 (1.28%) |
13.22 |
13.13 - 13.56 |
0.7893 times |
Tue 26 August 2025 |
13.25 (0.15%) |
13.27 |
13.21 - 13.48 |
1.5848 times |
Mon 25 August 2025 |
13.23 (0.38%) |
13.22 |
12.87 - 13.33 |
0.9713 times |
Fri 22 August 2025 |
13.18 (3.45%) |
12.75 |
12.75 - 13.30 |
1.2117 times |
Thu 21 August 2025 |
12.74 (1.68%) |
12.49 |
12.42 - 12.74 |
0.6833 times |
Wed 20 August 2025 |
12.53 (-0.08%) |
12.68 |
12.47 - 12.68 |
0.8032 times |
Tue 19 August 2025 |
12.54 (0.32%) |
12.70 |
12.45 - 12.70 |
0.7411 times |
Mon 18 August 2025 |
12.50 (0%) |
12.52 |
12.45 - 12.67 |
0.9892 times |
Fri 15 August 2025 |
12.50 (-0.71%) |
12.75 |
12.47 - 12.91 |
0.9201 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.06 and 13.95 | Weekly Target 1 | 12.4 | | Weekly Target 2 | 12.83 | | Weekly Target 3 | 13.293333333333 | | Weekly Target 4 | 13.72 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (0.53%) |
13.22 |
12.87 - 13.76 |
1.0084 times |
Fri 22 August 2025 |
13.18 (5.44%) |
12.52 |
12.42 - 13.30 |
0.8015 times |
Fri 15 August 2025 |
12.50 (2.71%) |
12.19 |
11.71 - 13.14 |
1.3466 times |
Fri 08 August 2025 |
12.17 (-8.08%) |
13.03 |
12.10 - 13.35 |
1.0188 times |
Fri 01 August 2025 |
13.24 (-12.72%) |
15.24 |
12.27 - 15.60 |
1.1267 times |
Fri 25 July 2025 |
15.17 (2.99%) |
14.88 |
14.84 - 15.81 |
0.9215 times |
Fri 18 July 2025 |
14.73 (-0.34%) |
14.98 |
14.31 - 15.84 |
1.2681 times |
Fri 11 July 2025 |
14.78 (2.5%) |
14.43 |
14.29 - 15.08 |
0.9434 times |
Thu 03 July 2025 |
14.42 (5.41%) |
13.76 |
13.44 - 14.59 |
0.6277 times |
Fri 27 June 2025 |
13.68 (-1.65%) |
13.83 |
13.22 - 14.42 |
0.9374 times |
Fri 20 June 2025 |
13.91 (0.51%) |
14.14 |
13.78 - 14.39 |
0.9265 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.88 and 14.08 | Monthly Target 1 | 10.09 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 13.29 | | Monthly Target 4 | 14.87 | | Monthly Target 5 | 16.49 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.25 (-9.74%) |
14.39 |
11.71 - 14.91 |
1.2391 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.168 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
1.0173 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.1951 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.0454 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.1211 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.7735 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.7697 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.7518 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
0.9191 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.8537 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 13.28 | | 12 day DMA | 12.92 | | 20 day DMA | 12.84 | | 35 day DMA | 13.75 | | 50 day DMA | 13.88 | | 100 day DMA | 13.18 | | 150 day DMA | 12.69 | | 200 day DMA | 12.73 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.2 | 13.17 | | 12 day EMA | 13.11 | 13.08 | 13.05 | | 20 day EMA | 13.2 | 13.2 | 13.19 | | 35 day EMA | 13.39 | 13.4 | 13.41 | | 50 day EMA | 13.82 | 13.84 | 13.86 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.28 | 13.27 | 13.16 | | 12 day SMA | 12.92 | 12.89 | 12.84 | | 20 day SMA | 12.84 | 12.92 | 12.99 | | 35 day SMA | 13.75 | 13.8 | 13.83 | | 50 day SMA | 13.88 | 13.89 | 13.9 | | 100 day SMA | 13.18 | 13.17 | 13.16 | | 150 day SMA | 12.69 | 12.68 | 12.67 | | 200 day SMA | 12.73 | 12.73 | 12.73 |
|
|
