ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 13.28 and 13.67

Daily Target 1	12.96
Daily Target 2	13.21
Daily Target 3	13.346666666667
Daily Target 4	13.6
Daily Target 5	13.74

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.47 (0.37%)	13.42	13.09 - 13.48	0.9135 times
Thu 19 February 2026	13.42 (1.82%)	13.15	13.11 - 13.54	1.2008 times
Wed 18 February 2026	13.18 (1.31%)	12.83	12.83 - 13.22	0.7239 times
Tue 17 February 2026	13.01 (0.54%)	12.96	12.94 - 13.14	0.5081 times
Fri 13 February 2026	12.94 (0%)	12.80	12.52 - 12.96	1.2148 times
Fri 13 February 2026	12.94 (1.25%)	12.80	12.53 - 12.96	1.2148 times
Thu 12 February 2026	12.78 (1.03%)	12.82	12.56 - 12.98	1.1703 times
Wed 11 February 2026	12.65 (0%)	12.65	12.52 - 12.95	1.3505 times
Tue 10 February 2026	12.65 (1.36%)	12.52	12.51 - 12.89	0.7807 times
Mon 09 February 2026	12.48 (2.13%)	12.23	11.96 - 12.55	0.9225 times
Fri 06 February 2026	12.22 (0.49%)	12.18	12.11 - 12.52	1.4777 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 13.15 and 13.86

Weekly Target 1	12.57
Weekly Target 2	13.02
Weekly Target 3	13.28
Weekly Target 4	13.73
Weekly Target 5	13.99

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.47 (4.1%)	12.96	12.83 - 13.54	0.777 times
Fri 13 February 2026	12.94 (0%)	12.80	12.52 - 12.96	0.2821 times
Fri 13 February 2026	12.94 (5.89%)	12.23	11.96 - 12.98	1.2628 times
Fri 06 February 2026	12.22 (2.95%)	11.84	11.64 - 12.52	1.5465 times
Fri 30 January 2026	11.87 (6.74%)	11.13	10.80 - 11.88	1.222 times
Fri 23 January 2026	11.12 (-4.47%)	11.38	11.09 - 11.82	1.0347 times
Fri 16 January 2026	11.64 (0.69%)	11.50	11.45 - 11.88	1.1328 times
Fri 09 January 2026	11.56 (2.21%)	11.20	11.20 - 11.88	0.9269 times
Fri 02 January 2026	11.31 (0%)	11.26	11.26 - 11.84	0.9275 times
Fri 26 December 2025	11.31 (1.25%)	11.17	11.13 - 11.61	0.8877 times
Fri 19 December 2025	11.17 (-4.69%)	11.73	11.16 - 12.07	1.8217 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 12.56 and 14.46

Monthly Target 1	10.98
Monthly Target 2	12.23
Monthly Target 3	12.883333333333
Monthly Target 4	14.13
Monthly Target 5	14.78

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 20 February 2026	13.47 (13.48%)	11.84	11.64 - 13.54	0.7294 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8622 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1614 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9147 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0968 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1328 times
Fri 29 August 2025	13.25 (-9.74%)	14.39	11.71 - 14.91	1.1463 times
Thu 31 July 2025	14.68 (7.47%)	13.57	13.44 - 15.84	1.0216 times
Mon 30 June 2025	13.66 (8.59%)	12.44	12.44 - 14.42	0.8897 times
Fri 30 May 2025	12.58 (12.93%)	11.20	10.88 - 12.73	1.0453 times
Wed 30 April 2025	11.14 (-11.38%)	12.52	10.07 - 13.40	0.9144 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	13.2
12 day DMA	12.83
20 day DMA	12.29
35 day DMA	11.96
50 day DMA	11.84
100 day DMA	11.9
150 day DMA	12.44
200 day DMA	12.64

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.11	12.95
12 day EMA	12.84	12.73	12.6
20 day EMA	12.52	12.42	12.32
35 day EMA	12.2	12.12	12.04
50 day EMA	11.9	11.84	11.78

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.1	12.97
12 day SMA	12.83	12.68	12.54
20 day SMA	12.29	12.18	12.09
35 day SMA	11.96	11.91	11.86
50 day SMA	11.84	11.79	11.74
100 day SMA	11.9	11.9	11.89
150 day SMA	12.44	12.45	12.46
200 day SMA	12.64	12.63	12.62