ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 12.25 and 12.93 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.13 | | Daily Target 3 | 12.366666666667 | | Daily Target 4 | 12.81 | | Daily Target 5 | 13.05 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.58 (2.53%) |
12.26 |
11.92 - 12.60 |
0.959 times |
Tue 27 May 2025 |
12.27 (8.97%) |
11.39 |
11.25 - 12.31 |
1.4774 times |
Fri 23 May 2025 |
11.26 (-0.44%) |
11.10 |
11.00 - 11.29 |
1.2211 times |
Thu 22 May 2025 |
11.31 (1.71%) |
11.15 |
11.12 - 11.42 |
1.0713 times |
Wed 21 May 2025 |
11.12 (-1.68%) |
11.25 |
11.02 - 11.25 |
0.7416 times |
Tue 20 May 2025 |
11.31 (2.45%) |
11.00 |
10.93 - 11.35 |
0.988 times |
Mon 19 May 2025 |
11.04 (-5.4%) |
11.51 |
11.02 - 11.63 |
0.574 times |
Fri 16 May 2025 |
11.67 (-0.26%) |
11.70 |
11.47 - 11.79 |
0.731 times |
Thu 15 May 2025 |
11.70 (-0.59%) |
11.77 |
11.37 - 11.99 |
1.1805 times |
Wed 14 May 2025 |
11.77 (-1.83%) |
11.93 |
11.52 - 12.01 |
1.0562 times |
Tue 13 May 2025 |
11.99 (-0.33%) |
12.16 |
11.77 - 12.40 |
0.8191 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.92 and 13.27 | Weekly Target 1 | 10.79 | | Weekly Target 2 | 11.69 | | Weekly Target 3 | 12.143333333333 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.49 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.58 (11.72%) |
11.39 |
11.25 - 12.60 |
0.8501 times |
Fri 23 May 2025 |
11.26 (-3.51%) |
11.51 |
10.93 - 11.63 |
1.6037 times |
Fri 16 May 2025 |
11.67 (-2.1%) |
12.19 |
11.37 - 12.40 |
1.6068 times |
Fri 09 May 2025 |
11.92 (-0.5%) |
11.92 |
10.95 - 11.99 |
1.7017 times |
Fri 02 May 2025 |
11.98 (-5.89%) |
12.71 |
10.07 - 13.04 |
2.6166 times |
Fri 25 April 2025 |
12.73 (-2.6%) |
13.01 |
12.52 - 13.09 |
0.6067 times |
Thu 17 April 2025 |
13.07 (1.79%) |
13.03 |
12.52 - 13.40 |
0.2471 times |
Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0.3054 times |
Wed 16 April 2025 |
12.84 (0%) |
13.03 |
12.58 - 13.40 |
0 times |
Wed 16 April 2025 |
12.84 (1.42%) |
12.51 |
12.39 - 13.40 |
0.4619 times |
Fri 11 April 2025 |
12.66 (2.51%) |
11.61 |
11.44 - 13.16 |
2.3839 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.73 and 13.49 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.033333333333 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.79 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.64 |
1.1295 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
1.1339 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.2159 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.8389 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.8348 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.8154 times |
Tue 26 November 2024 |
12.92 (-6.65%) |
13.95 |
12.01 - 16.28 |
0.9968 times |
Thu 31 October 2024 |
13.84 (-1.91%) |
14.04 |
12.58 - 15.93 |
0.9259 times |
Mon 30 September 2024 |
14.11 (-6.68%) |
14.94 |
13.51 - 16.89 |
1.1997 times |
Fri 30 August 2024 |
15.12 (-28.98%) |
21.35 |
13.63 - 21.46 |
0.9091 times |
Wed 31 July 2024 |
21.29 (30.37%) |
16.47 |
16.31 - 21.89 |
0.7102 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.67 | | 20 day DMA | 11.64 | | 35 day DMA | 12.16 | | 50 day DMA | 12.31 | | 100 day DMA | 11.92 | | 150 day DMA | 12.43 | | 200 day DMA | 12.99 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.95 | 11.63 | 11.31 | | 12 day EMA | 11.78 | 11.63 | 11.51 | | 20 day EMA | 11.83 | 11.75 | 11.7 | | 35 day EMA | 11.99 | 11.95 | 11.93 | | 50 day EMA | 12.24 | 12.23 | 12.23 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.45 | 11.21 | | 12 day SMA | 11.67 | 11.62 | 11.57 | | 20 day SMA | 11.64 | 11.66 | 11.69 | | 35 day SMA | 12.16 | 12.16 | 12.17 | | 50 day SMA | 12.31 | 12.3 | 12.3 | | 100 day SMA | 11.92 | 11.92 | 11.92 | | 150 day SMA | 12.43 | 12.43 | 12.43 | | 200 day SMA | 12.99 | 13.02 | 13.05 |
|
|
