ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.54

Daily Target 1	10.47
Daily Target 2	10.84
Daily Target 3	11.063333333333
Daily Target 4	11.43
Daily Target 5	11.65

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.20 (3.13%)	11.02	10.70 - 11.29	1.3096 times
Fri 02 October 2026	10.86 (-2.6%)	11.30	10.79 - 11.50	0.9104 times
Thu 01 October 2026	11.15 (-0.62%)	11.23	10.94 - 11.51	0.8451 times
Wed 30 September 2026	11.22 (-0.97%)	11.37	10.95 - 11.63	1.056 times
Tue 29 September 2026	11.33 (-0.18%)	11.29	11.14 - 11.53	1.1467 times
Mon 28 September 2026	11.35 (-3.49%)	11.74	11.32 - 11.90	0.8449 times
Fri 25 September 2026	11.76 (-1.92%)	11.94	11.55 - 12.16	1.3173 times
Thu 24 September 2026	11.99 (-0.83%)	12.09	11.92 - 12.25	0.8874 times
Wed 23 September 2026	12.09 (-1.79%)	12.30	12.05 - 12.44	0.8943 times
Tue 22 September 2026	12.31 (1.48%)	12.17	11.91 - 12.32	0.7883 times
Mon 21 September 2026	12.13 (4.84%)	11.74	11.57 - 12.38	1.2894 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.95 and 11.54

Weekly Target 1	10.47
Weekly Target 2	10.84
Weekly Target 3	11.063333333333
Weekly Target 4	11.43
Weekly Target 5	11.65

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.20 (3.13%)	11.02	10.70 - 11.29	0.3316 times
Fri 02 October 2026	10.86 (-7.65%)	11.74	10.79 - 11.90	1.2163 times
Fri 25 September 2026	11.76 (1.64%)	11.74	11.55 - 12.44	1.3108 times
Fri 18 September 2026	11.57 (-2.85%)	11.91	11.20 - 12.04	3.2724 times
Fri 11 September 2026	11.91 (-5.4%)	12.46	11.64 - 12.46	0.9634 times
Fri 04 September 2026	12.59 (1.04%)	12.72	12.11 - 12.78	0.5867 times
Fri 28 August 2026	12.46 (1.05%)	12.29	12.10 - 12.66	0.4386 times
Fri 21 August 2026	12.33 (-7.08%)	13.13	11.76 - 13.31	0.6557 times
Fri 14 August 2026	13.27 (-1.56%)	13.50	12.98 - 13.92	0.4677 times
Fri 07 August 2026	13.48 (12.43%)	12.20	12.20 - 13.86	0.7568 times
Fri 31 July 2026	11.99 (4.99%)	11.53	11.15 - 13.12	1.0133 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 10.55 and 11.36

Monthly Target 1	10.33
Monthly Target 2	10.76
Monthly Target 3	11.136666666667
Monthly Target 4	11.57
Monthly Target 5	11.95

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Mon 05 October 2026	11.20 (-0.18%)	11.23	10.70 - 11.51	0.3178 times
Wed 30 September 2026	11.22 (-9.3%)	12.27	10.95 - 12.78	2.7755 times
Mon 31 August 2026	12.37 (3.17%)	12.20	11.76 - 13.92	1.0015 times
Fri 31 July 2026	11.99 (-20.49%)	15.11	11.00 - 15.32	1.2844 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.0595 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	0.834 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	0.7639 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.6039 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.7154 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.6441 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	0.8676 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	11.15
12 day DMA	11.58
20 day DMA	11.67
35 day DMA	11.97
50 day DMA	12.22
100 day DMA	13.35
150 day DMA	14.04
200 day DMA	13.56

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.19	11.19	11.36
12 day EMA	11.45	11.49	11.61
20 day EMA	11.63	11.68	11.77
35 day EMA	11.86	11.9	11.96
50 day EMA	12.06	12.09	12.14

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.15	11.18	11.36
12 day SMA	11.58	11.6	11.66
20 day SMA	11.67	11.74	11.83
35 day SMA	11.97	12.03	12.1
50 day SMA	12.22	12.22	12.24
100 day SMA	13.35	13.4	13.45
150 day SMA	14.04	14.06	14.08
200 day SMA	13.56	13.56	13.57