ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 10.87 and 11.84

Daily Target 1	10.69
Daily Target 2	11.04
Daily Target 3	11.663333333333
Daily Target 4	12.01
Daily Target 5	12.63

Daily price and volume Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.38 (-7.25%)	12.26	11.32 - 12.29	2.1985 times
Thu 16 July 2026	12.27 (0.49%)	12.20	12.20 - 12.56	1.039 times
Wed 15 July 2026	12.21 (0.25%)	12.18	12.05 - 12.46	0.9747 times
Tue 14 July 2026	12.18 (-3.87%)	12.80	12.13 - 12.80	1.1928 times
Mon 13 July 2026	12.67 (-0.24%)	12.75	12.67 - 12.99	0.9165 times
Fri 10 July 2026	12.70 (0.24%)	12.98	12.53 - 12.98	0.3789 times
Thu 09 July 2026	12.67 (-2.09%)	12.96	12.63 - 12.98	0.3619 times
Wed 08 July 2026	12.94 (0.94%)	12.78	12.72 - 13.33	0.4329 times
Tue 07 July 2026	12.82 (-2.21%)	13.23	12.75 - 13.46	1.3493 times
Mon 06 July 2026	13.11 (-3.25%)	13.63	13.10 - 13.86	1.1554 times
Thu 02 July 2026	13.55 (-7.19%)	14.70	13.15 - 14.82	1.426 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 10.52 and 12.19

Weekly Target 1	10.23
Weekly Target 2	10.8
Weekly Target 3	11.896666666667
Weekly Target 4	12.47
Weekly Target 5	13.57

Weekly price and volumes for Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.38 (-10.39%)	12.75	11.32 - 12.99	1.3193 times
Fri 10 July 2026	12.70 (-6.27%)	13.63	12.53 - 13.86	0.7677 times
Thu 02 July 2026	13.55 (-12.3%)	15.45	13.15 - 15.94	1.0961 times
Fri 26 June 2026	15.45 (8.96%)	13.91	13.75 - 15.59	1.7433 times
Thu 18 June 2026	14.18 (-13.85%)	16.41	14.04 - 16.45	1.2614 times
Fri 12 June 2026	16.46 (2.11%)	16.28	15.80 - 16.56	0.7805 times
Fri 05 June 2026	16.12 (1.07%)	15.83	15.15 - 16.44	0.8159 times
Fri 29 May 2026	15.95 (0.44%)	15.92	15.60 - 16.45	0.6969 times
Fri 22 May 2026	15.88 (-0.19%)	15.97	15.71 - 16.74	0.726 times
Fri 15 May 2026	15.91 (-1.55%)	16.21	15.44 - 16.42	0.7929 times
Fri 08 May 2026	16.16 (-0.37%)	16.05	15.60 - 16.76	0.5283 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 9.35 and 13.35

Monthly Target 1	8.67
Monthly Target 2	10.03
Monthly Target 3	12.673333333333
Monthly Target 4	14.03
Monthly Target 5	16.67

Monthly price and volumes Shenandoah Telecommunications

Date	Closing	Open	Range	Volume
Fri 17 July 2026	11.38 (-24.54%)	15.11	11.32 - 15.32	0.7113 times
Tue 30 June 2026	15.08 (-5.45%)	15.83	13.75 - 16.56	1.4077 times
Fri 29 May 2026	15.95 (1.4%)	15.40	13.06 - 16.92	1.1081 times
Thu 30 April 2026	15.73 (2.01%)	15.41	14.29 - 17.34	1.015 times
Tue 31 March 2026	15.42 (13.13%)	13.50	13.35 - 15.92	0.8024 times
Fri 27 February 2026	13.63 (14.83%)	11.84	11.64 - 14.38	0.9506 times
Fri 30 January 2026	11.87 (2.68%)	11.58	10.80 - 11.88	0.8558 times
Wed 31 December 2025	11.56 (5.76%)	10.85	10.61 - 12.07	1.1527 times
Fri 28 November 2025	10.93 (-11.28%)	12.12	9.67 - 12.18	0.9078 times
Fri 31 October 2025	12.32 (-8.2%)	13.31	12.03 - 14.00	1.0886 times
Tue 30 September 2025	13.42 (1.28%)	13.14	12.67 - 14.47	1.1244 times

monthly chart ShenandoahTelecommunications

Indicator Analysis of ShenandoahTelecommunications

Please login to view indicator analysis. or View indicator analysis of ShenandoahTelecommunications SHEN on MunafaSutra.com for free

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period	DMA value
5 day DMA	12.14
12 day DMA	12.76
20 day DMA	13.55
35 day DMA	14.59
50 day DMA	15.04
100 day DMA	15.1
150 day DMA	14.02
200 day DMA	13.5

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.08	12.43	12.51
12 day EMA	12.76	13.01	13.15
20 day EMA	13.36	13.57	13.71
35 day EMA	14.11	14.27	14.39
50 day EMA	14.82	14.96	15.07

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.14	12.41	12.49
12 day SMA	12.76	13.07	13.35
20 day SMA	13.55	13.71	13.87
35 day SMA	14.59	14.73	14.84
50 day SMA	15.04	15.13	15.21
100 day SMA	15.1	15.12	15.13
150 day SMA	14.02	14.02	14.01
200 day SMA	13.5	13.51	13.51