ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ShenandoahTelecommunications Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 11.96 and 12.41 | Daily Target 1 | 11.84 | | Daily Target 2 | 12.08 | | Daily Target 3 | 12.29 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.74 |
Daily price and volume Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.32 (-0.88%) |
12.34 |
12.05 - 12.50 |
1.5803 times |
Thu 30 October 2025 |
12.43 (-5.19%) |
13.14 |
12.03 - 13.44 |
1.8977 times |
Wed 29 October 2025 |
13.11 (1.47%) |
12.89 |
12.69 - 13.40 |
1.1428 times |
Tue 28 October 2025 |
12.92 (0.23%) |
12.88 |
12.78 - 12.98 |
0.7824 times |
Mon 27 October 2025 |
12.89 (-1.75%) |
13.15 |
12.80 - 13.18 |
0.6623 times |
Fri 24 October 2025 |
13.12 (2.74%) |
12.85 |
12.61 - 13.13 |
0.7888 times |
Thu 23 October 2025 |
12.77 (0.31%) |
12.74 |
12.67 - 12.93 |
0.8693 times |
Wed 22 October 2025 |
12.73 (-0.24%) |
12.67 |
12.53 - 12.81 |
0.9598 times |
Tue 21 October 2025 |
12.76 (0%) |
12.90 |
12.62 - 12.90 |
0.6918 times |
Mon 20 October 2025 |
12.76 (-3.11%) |
13.25 |
12.65 - 13.31 |
0.6248 times |
Fri 17 October 2025 |
13.17 (-0.3%) |
13.12 |
13.07 - 13.33 |
0.7376 times |
Weekly price and charts ShenandoahTelecommunications Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 11.47 and 12.88 | Weekly Target 1 | 11.19 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 12.596666666667 | | Weekly Target 4 | 13.16 | | Weekly Target 5 | 14.01 |
Weekly price and volumes for Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.32 (-6.1%) |
13.15 |
12.03 - 13.44 |
1.4147 times |
Fri 24 October 2025 |
13.12 (-0.38%) |
13.25 |
12.53 - 13.31 |
0.9176 times |
Fri 17 October 2025 |
13.17 (0.38%) |
13.28 |
13.06 - 13.83 |
0.8738 times |
Fri 10 October 2025 |
13.12 (-5.07%) |
13.90 |
12.99 - 13.90 |
0.9715 times |
Fri 03 October 2025 |
13.82 (3.99%) |
13.32 |
13.02 - 14.00 |
0.692 times |
Fri 26 September 2025 |
13.29 (-3.42%) |
13.75 |
13.07 - 13.98 |
0.8534 times |
Fri 19 September 2025 |
13.76 (1.47%) |
13.70 |
13.60 - 14.47 |
1.7285 times |
Fri 12 September 2025 |
13.56 (0.82%) |
14.12 |
13.11 - 14.31 |
1.2683 times |
Fri 05 September 2025 |
13.45 (1.51%) |
13.14 |
12.67 - 13.69 |
0.9973 times |
Fri 29 August 2025 |
13.25 (0%) |
13.31 |
13.19 - 13.61 |
0.283 times |
Fri 29 August 2025 |
13.25 (0.53%) |
13.22 |
12.87 - 13.76 |
1.0843 times |
Monthly price and charts ShenandoahTelecommunications Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 11.19 and 13.16 | Monthly Target 1 | 10.81 | | Monthly Target 2 | 11.57 | | Monthly Target 3 | 12.783333333333 | | Monthly Target 4 | 13.54 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Shenandoah Telecommunications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.32 (-8.2%) |
13.31 |
12.03 - 14.00 |
1.0692 times |
Tue 30 September 2025 |
13.42 (1.28%) |
13.14 |
12.67 - 14.47 |
1.193 times |
Fri 29 August 2025 |
13.25 (-9.74%) |
14.39 |
11.71 - 14.91 |
1.2072 times |
Thu 31 July 2025 |
14.68 (7.47%) |
13.57 |
13.44 - 15.84 |
1.0758 times |
Mon 30 June 2025 |
13.66 (8.59%) |
12.44 |
12.44 - 14.42 |
0.937 times |
Fri 30 May 2025 |
12.58 (12.93%) |
11.20 |
10.88 - 12.73 |
1.1008 times |
Wed 30 April 2025 |
11.14 (-11.38%) |
12.52 |
10.07 - 13.40 |
0.9629 times |
Mon 31 March 2025 |
12.57 (16.28%) |
10.84 |
10.74 - 13.61 |
1.0326 times |
Fri 28 February 2025 |
10.81 (0.09%) |
10.67 |
9.77 - 12.15 |
0.7124 times |
Fri 31 January 2025 |
10.80 (-14.35%) |
12.78 |
10.42 - 12.96 |
0.709 times |
Tue 31 December 2024 |
12.61 (-2.4%) |
13.63 |
12.05 - 13.84 |
0.6925 times |
DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN
DMA (daily moving average) of Shenandoah Telecommunications SHEN
| DMA period | DMA value | | 5 day DMA | 12.73 | | 12 day DMA | 12.85 | | 20 day DMA | 13.07 | | 35 day DMA | 13.31 | | 50 day DMA | 13.31 | | 100 day DMA | 13.62 | | 150 day DMA | 13.2 | | 200 day DMA | 12.81 | EMA (exponential moving average) of Shenandoah Telecommunications SHEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.64 | 12.8 | 12.99 | | 12 day EMA | 12.85 | 12.95 | 13.04 | | 20 day EMA | 12.99 | 13.06 | 13.13 | | 35 day EMA | 13.09 | 13.14 | 13.18 | | 50 day EMA | 13.2 | 13.24 | 13.27 |
SMA (simple moving average) of Shenandoah Telecommunications SHEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.73 | 12.89 | 12.96 | | 12 day SMA | 12.85 | 12.96 | 13.04 | | 20 day SMA | 13.07 | 13.15 | 13.21 | | 35 day SMA | 13.31 | 13.34 | 13.38 | | 50 day SMA | 13.31 | 13.33 | 13.33 | | 100 day SMA | 13.62 | 13.64 | 13.65 | | 150 day SMA | 13.2 | 13.2 | 13.2 | | 200 day SMA | 12.81 | 12.8 | 12.8 |
|
|
