ShenandoahTelecommunications SHEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shenandoah Telecommunications SHEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ShenandoahTelecommunications

Strong Daily Stock price targets for ShenandoahTelecommunications SHEN are 16.17 and 16.51

Daily Target 115.92
Daily Target 216.08
Daily Target 316.26
Daily Target 416.42
Daily Target 516.6

Daily price and volume Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (0.31%) 16.16 16.10 - 16.44 0.7742 times
Mon 01 June 2026 16.19 (1.5%) 15.83 15.75 - 16.35 1.0495 times
Fri 29 May 2026 15.95 (-0.81%) 15.96 15.60 - 16.06 1.8161 times
Thu 28 May 2026 16.08 (-1.41%) 16.31 15.91 - 16.45 0.7155 times
Wed 27 May 2026 16.31 (1.24%) 16.12 16.12 - 16.42 1.0383 times
Tue 26 May 2026 16.11 (1.45%) 15.92 15.87 - 16.18 0.8102 times
Fri 22 May 2026 15.88 (-1.55%) 16.21 15.71 - 16.21 0.7436 times
Thu 21 May 2026 16.13 (0.31%) 15.99 15.82 - 16.28 0.878 times
Wed 20 May 2026 16.08 (-2.31%) 16.48 15.78 - 16.74 1.0315 times
Tue 19 May 2026 16.46 (1.92%) 16.21 16.14 - 16.53 1.1431 times
Mon 18 May 2026 16.15 (1.51%) 15.97 15.90 - 16.26 0.7667 times

Daily chart ShenandoahTelecommunications

Weekly price and charts ShenandoahTelecommunications

Strong weekly Stock price targets for ShenandoahTelecommunications SHEN are 16 and 16.69

Weekly Target 115.45
Weekly Target 215.85
Weekly Target 316.143333333333
Weekly Target 416.54
Weekly Target 516.83

Weekly price and volumes for Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (1.82%) 15.83 15.75 - 16.44 0.37 times
Fri 29 May 2026 15.95 (0.44%) 15.92 15.60 - 16.45 0.8887 times
Fri 22 May 2026 15.88 (-0.19%) 15.97 15.71 - 16.74 0.9257 times
Fri 15 May 2026 15.91 (-1.55%) 16.21 15.44 - 16.42 1.0111 times
Fri 08 May 2026 16.16 (-0.37%) 16.05 15.60 - 16.76 0.6737 times
Wed 06 May 2026 16.22 (-0.43%) 16.26 15.40 - 16.92 0.8696 times
Fri 01 May 2026 16.29 (1.62%) 16.24 13.06 - 16.57 2.282 times
Fri 24 April 2026 16.03 (-1.54%) 16.15 15.98 - 17.34 1.2493 times
Fri 17 April 2026 16.28 (7.53%) 15.12 14.76 - 16.36 0.8944 times
Fri 10 April 2026 15.14 (0.26%) 14.86 14.29 - 15.46 0.8355 times
Thu 02 April 2026 15.10 (2.79%) 14.83 14.67 - 15.59 0.6653 times

weekly chart ShenandoahTelecommunications

Monthly price and charts ShenandoahTelecommunications

Strong monthly Stock price targets for ShenandoahTelecommunications SHEN are 16 and 16.69

Monthly Target 115.45
Monthly Target 215.85
Monthly Target 316.143333333333
Monthly Target 416.54
Monthly Target 516.83

Monthly price and volumes Shenandoah Telecommunications

Date Closing Open Range Volume
Tue 02 June 2026 16.24 (1.82%) 15.83 15.75 - 16.44 0.0869 times
Fri 29 May 2026 15.95 (1.4%) 15.40 13.06 - 16.92 1.2198 times
Thu 30 April 2026 15.73 (2.01%) 15.41 14.29 - 17.34 1.1173 times
Tue 31 March 2026 15.42 (13.13%) 13.50 13.35 - 15.92 0.8832 times
Fri 27 February 2026 13.63 (14.83%) 11.84 11.64 - 14.38 1.0464 times
Fri 30 January 2026 11.87 (2.68%) 11.58 10.80 - 11.88 0.942 times
Wed 31 December 2025 11.56 (5.76%) 10.85 10.61 - 12.07 1.2689 times
Fri 28 November 2025 10.93 (-11.28%) 12.12 9.67 - 12.18 0.9994 times
Fri 31 October 2025 12.32 (-8.2%) 13.31 12.03 - 14.00 1.1983 times
Tue 30 September 2025 13.42 (1.28%) 13.14 12.67 - 14.47 1.2377 times
Fri 29 August 2025 13.25 (-9.74%) 14.39 11.71 - 14.91 1.2524 times

monthly chart ShenandoahTelecommunications

DMA SMA EMA moving averages of Shenandoah Telecommunications SHEN

DMA (daily moving average) of Shenandoah Telecommunications SHEN

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.12
20 day DMA 16.09
35 day DMA 16.13
50 day DMA 15.77
100 day DMA 14.38
150 day DMA 13.35
200 day DMA 13.34

EMA (exponential moving average) of Shenandoah Telecommunications SHEN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1516.1116.07
12 day EMA16.1316.1116.09
20 day EMA16.0716.0516.03
35 day EMA15.8815.8615.84
50 day EMA15.7115.6915.67

SMA (simple moving average) of Shenandoah Telecommunications SHEN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.1316.07
12 day SMA16.1216.1116.08
20 day SMA16.0916.0816.06
35 day SMA16.1316.116.07
50 day SMA15.7715.7415.7
100 day SMA14.3814.3414.29
150 day SMA13.3513.3213.3
200 day SMA13.3413.3213.3
Back to top | Use Dark Theme