Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.76 and 7.03
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.23 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-0.71%) | 7.01 | 6.83 - 7.10 | 0.7469 times | Fri 02 October 2026 | 7.01 (3.09%) | 6.80 | 6.72 - 7.03 | 1.0015 times | Thu 01 October 2026 | 6.80 (-3.27%) | 6.99 | 6.78 - 6.99 | 1.1898 times | Wed 30 September 2026 | 7.03 (-3.03%) | 7.28 | 7.00 - 7.36 | 1.8967 times | Tue 29 September 2026 | 7.25 (-1.09%) | 7.37 | 7.24 - 7.45 | 0.5481 times | Mon 28 September 2026 | 7.33 (-0.81%) | 7.39 | 7.24 - 7.43 | 0.6922 times | Fri 25 September 2026 | 7.39 (0%) | 7.44 | 7.36 - 7.54 | 0.7048 times | Thu 24 September 2026 | 7.39 (3.21%) | 7.08 | 7.05 - 7.41 | 0.7932 times | Wed 23 September 2026 | 7.16 (0.42%) | 7.09 | 6.98 - 7.17 | 1.0151 times | Tue 22 September 2026 | 7.13 (-0.83%) | 7.24 | 6.91 - 7.25 | 1.4117 times | Mon 21 September 2026 | 7.19 (-0.28%) | 7.24 | 7.08 - 7.41 | 1.4738 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.76 and 7.03
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-0.71%) | 7.01 | 6.83 - 7.10 | 0.1136 times | Fri 02 October 2026 | 7.01 (-5.14%) | 7.39 | 6.72 - 7.45 | 0.8104 times | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 0.8211 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 1.0053 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6669 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.9725 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 1.0099 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.2394 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.5778 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.7831 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.3211 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.65 and 7.03
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.96 (-1%) | 6.99 | 6.72 - 7.10 | 0.0884 times | Wed 30 September 2026 | 7.03 (-7.01%) | 7.47 | 6.90 - 7.54 | 0.733 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1568 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5111 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.3815 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.838 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8327 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8309 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3032 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3244 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.6926 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.15 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.7 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.05 | 7.07 |
| 12 day EMA | 7.11 | 7.14 | 7.16 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.48 | 7.51 | 7.54 |
| 50 day EMA | 7.76 | 7.79 | 7.82 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.08 | 7.16 |
| 12 day SMA | 7.15 | 7.17 | 7.18 |
| 20 day SMA | 7.15 | 7.16 | 7.16 |
| 35 day SMA | 7.32 | 7.35 | 7.38 |
| 50 day SMA | 7.7 | 7.75 | 7.79 |
| 100 day SMA | 8.51 | 8.55 | 8.59 |
| 150 day SMA | 8.65 | 8.65 | 8.64 |
| 200 day SMA | 8.16 | 8.16 | 8.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.