Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.92 and 6.11
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.0733333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.26 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-1.8%) | 6.06 | 6.01 - 6.20 | 0.9434 times | Thu 19 February 2026 | 6.12 (-3.47%) | 6.33 | 6.09 - 6.50 | 0.8198 times | Wed 18 February 2026 | 6.34 (-0.94%) | 6.40 | 6.20 - 6.54 | 1.2832 times | Tue 17 February 2026 | 6.40 (-4.62%) | 6.72 | 6.40 - 6.94 | 0.7251 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.9343 times | Fri 13 February 2026 | 6.71 (8.23%) | 6.27 | 6.27 - 6.77 | 0.9362 times | Thu 12 February 2026 | 6.20 (2.65%) | 5.99 | 5.99 - 6.37 | 1.9675 times | Wed 11 February 2026 | 6.04 (-3.51%) | 6.26 | 5.96 - 6.46 | 0.4277 times | Tue 10 February 2026 | 6.26 (4.33%) | 5.99 | 5.97 - 6.34 | 1.2879 times | Mon 09 February 2026 | 6.00 (0.84%) | 5.97 | 5.97 - 6.12 | 0.6748 times | Fri 06 February 2026 | 5.95 (-2.3%) | 6.09 | 5.95 - 6.29 | 1.0384 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.55 and 6.48
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.7462 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.1849 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 1.0474 times | Fri 06 February 2026 | 5.95 (-10.93%) | 6.63 | 5.92 - 6.76 | 1.1513 times | Fri 30 January 2026 | 6.68 (-4.57%) | 6.98 | 6.58 - 7.25 | 1.1781 times | Fri 23 January 2026 | 7.00 (-7.77%) | 7.58 | 6.92 - 7.59 | 0.6615 times | Fri 16 January 2026 | 7.59 (3.97%) | 7.28 | 7.10 - 7.71 | 1.759 times | Fri 09 January 2026 | 7.30 (3.25%) | 7.13 | 6.85 - 7.47 | 0.9891 times | Fri 02 January 2026 | 7.07 (4.12%) | 6.68 | 6.62 - 7.26 | 1.2463 times | Fri 26 December 2025 | 6.79 (-3.41%) | 7.02 | 6.48 - 7.20 | 1.0363 times | Fri 19 December 2025 | 7.03 (1.74%) | 7.16 | 6.95 - 7.67 | 3.1423 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.46 and 6.48
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.01 (-10.03%) | 6.63 | 5.92 - 6.94 | 0.6853 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 1.0551 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 2.2526 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 1.1348 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.7898 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.6648 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.7286 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.6202 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.365 times | Fri 30 May 2025 | 5.41 (5.87%) | 5.10 | 4.93 - 5.60 | 0.7038 times | Wed 30 April 2025 | 5.11 (-3.4%) | 5.22 | 4.69 - 5.39 | 0.8237 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.77 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.31 | 6.41 |
| 12 day EMA | 6.31 | 6.37 | 6.42 |
| 20 day EMA | 6.44 | 6.48 | 6.52 |
| 35 day EMA | 6.54 | 6.57 | 6.6 |
| 50 day EMA | 6.7 | 6.73 | 6.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.46 | 6.47 |
| 12 day SMA | 6.24 | 6.25 | 6.28 |
| 20 day SMA | 6.4 | 6.45 | 6.5 |
| 35 day SMA | 6.77 | 6.8 | 6.82 |
| 50 day SMA | 6.82 | 6.82 | 6.82 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.07 | 6.06 | 6.06 |
| 200 day SMA | 5.87 | 5.86 | 5.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.