KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 5.89 and 6.21 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.9633333333333 | | Daily Target 4 | 6.13 | | Daily Target 5 | 6.28 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (1.36%) |
5.88 |
5.80 - 6.12 |
0.5389 times |
Thu 30 October 2025 |
5.89 (-1.83%) |
5.95 |
5.64 - 6.00 |
1.4111 times |
Wed 29 October 2025 |
6.00 (-0.83%) |
6.06 |
5.95 - 6.06 |
6.6911 times |
Tue 28 October 2025 |
6.05 (4.49%) |
5.81 |
5.81 - 6.15 |
0.1495 times |
Mon 27 October 2025 |
5.79 (2.84%) |
5.64 |
5.64 - 5.93 |
0.38 times |
Fri 24 October 2025 |
5.63 (1.08%) |
5.53 |
5.51 - 5.65 |
0.1674 times |
Thu 23 October 2025 |
5.57 (0%) |
5.59 |
5.45 - 5.66 |
0.1791 times |
Wed 22 October 2025 |
5.57 (-1.94%) |
5.68 |
5.55 - 5.76 |
0.1947 times |
Tue 21 October 2025 |
5.68 (0.53%) |
5.66 |
5.60 - 5.71 |
0.028 times |
Mon 20 October 2025 |
5.65 (1.99%) |
5.54 |
5.54 - 5.77 |
0.2601 times |
Fri 17 October 2025 |
5.54 (-0.54%) |
5.57 |
5.39 - 5.67 |
0.3504 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 5.81 and 6.32 | Weekly Target 1 | 5.41 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 5.92 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (6.04%) |
5.64 |
5.64 - 6.15 |
4.9915 times |
Fri 24 October 2025 |
5.63 (1.62%) |
5.54 |
5.45 - 5.77 |
0.4514 times |
Fri 17 October 2025 |
5.54 (-2.29%) |
5.71 |
5.39 - 5.91 |
0.7426 times |
Fri 10 October 2025 |
5.67 (3.09%) |
5.58 |
5.38 - 5.91 |
0.6022 times |
Fri 03 October 2025 |
5.50 (-4.18%) |
5.69 |
5.30 - 5.80 |
0.488 times |
Fri 26 September 2025 |
5.74 (2.32%) |
5.77 |
5.68 - 6.15 |
0.5718 times |
Fri 19 September 2025 |
5.61 (-8.18%) |
6.11 |
5.61 - 6.41 |
0.8566 times |
Fri 12 September 2025 |
6.11 (3.04%) |
5.82 |
5.74 - 6.37 |
0.6888 times |
Fri 05 September 2025 |
5.93 (5.33%) |
5.61 |
5.59 - 5.98 |
0.4209 times |
Fri 29 August 2025 |
5.63 (0%) |
5.71 |
5.57 - 5.75 |
0.1861 times |
Fri 29 August 2025 |
5.63 (4.45%) |
5.46 |
5.35 - 5.75 |
1.0639 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 5.64 and 6.49 | Monthly Target 1 | 4.96 | | Monthly Target 2 | 5.46 | | Monthly Target 3 | 5.8066666666667 | | Monthly Target 4 | 6.31 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.97 (6.61%) |
5.62 |
5.30 - 6.15 |
2.3503 times |
Tue 30 September 2025 |
5.60 (-0.53%) |
5.61 |
5.49 - 6.41 |
0.9092 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
0.9964 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
0.8482 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.4992 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
0.9625 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
1.1265 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.9495 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.5396 times |
Fri 31 January 2025 |
6.11 (7.19%) |
5.91 |
5.31 - 6.15 |
0.8185 times |
Tue 31 December 2024 |
5.70 (4.2%) |
5.87 |
5.11 - 6.00 |
0.9092 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 5.94 | | 12 day DMA | 5.74 | | 20 day DMA | 5.72 | | 35 day DMA | 5.77 | | 50 day DMA | 5.78 | | 100 day DMA | 5.56 | | 150 day DMA | 5.4 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.91 | 5.88 | 5.87 | | 12 day EMA | 5.8 | 5.77 | 5.75 | | 20 day EMA | 5.78 | 5.76 | 5.75 | | 35 day EMA | 5.77 | 5.76 | 5.75 | | 50 day EMA | 5.77 | 5.76 | 5.75 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.94 | 5.87 | 5.81 | | 12 day SMA | 5.74 | 5.73 | 5.71 | | 20 day SMA | 5.72 | 5.69 | 5.67 | | 35 day SMA | 5.77 | 5.77 | 5.77 | | 50 day SMA | 5.78 | 5.77 | 5.76 | | 100 day SMA | 5.56 | 5.55 | 5.54 | | 150 day SMA | 5.4 | 5.39 | 5.39 | | 200 day SMA | 5.48 | 5.47 | 5.47 |
|
|
