KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries Strong Daily Stock price targets for KvhIndustries KVHI are 7 and 7.22 | Daily Target 1 | 6.84 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.0633333333333 | | Daily Target 4 | 7.16 | | Daily Target 5 | 7.28 |
Daily price and volume Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.03 (1.15%) |
6.97 |
6.97 - 7.19 |
0.5478 times |
Thu 18 December 2025 |
6.95 (-3.07%) |
7.17 |
6.95 - 7.34 |
0.6005 times |
Wed 17 December 2025 |
7.17 (-2.58%) |
7.34 |
7.09 - 7.43 |
0.4333 times |
Tue 16 December 2025 |
7.36 (-1.08%) |
7.40 |
7.07 - 7.49 |
0.851 times |
Mon 15 December 2025 |
7.44 (7.67%) |
7.16 |
7.16 - 7.67 |
1.9161 times |
Fri 12 December 2025 |
6.91 (2.37%) |
6.74 |
6.62 - 6.96 |
0.7404 times |
Thu 11 December 2025 |
6.75 (1.05%) |
6.70 |
6.54 - 7.02 |
1.298 times |
Wed 10 December 2025 |
6.68 (10.41%) |
6.12 |
6.10 - 6.78 |
2.3247 times |
Tue 09 December 2025 |
6.05 (0%) |
6.08 |
5.90 - 6.16 |
1.0813 times |
Mon 08 December 2025 |
6.05 (-0.49%) |
6.04 |
5.93 - 6.15 |
0.2069 times |
Fri 05 December 2025 |
6.08 (2.88%) |
5.87 |
5.87 - 6.08 |
0.3344 times |
Weekly price and charts KvhIndustries Strong weekly Stock price targets for KvhIndustries KVHI are 6.63 and 7.35 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.76 | | Weekly Target 3 | 7.2166666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.94 |
Weekly price and volumes for Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.03 (1.74%) |
7.16 |
6.95 - 7.67 |
1.5886 times |
Fri 12 December 2025 |
6.91 (13.65%) |
6.04 |
5.90 - 7.02 |
2.0644 times |
Fri 05 December 2025 |
6.08 (1.5%) |
6.00 |
5.87 - 6.09 |
0.5105 times |
Fri 28 November 2025 |
5.99 (0.34%) |
5.97 |
5.88 - 6.12 |
0.2911 times |
Fri 21 November 2025 |
5.97 (3.65%) |
5.77 |
5.42 - 6.17 |
0.6448 times |
Fri 14 November 2025 |
5.76 (4.54%) |
5.27 |
5.09 - 5.94 |
0.9547 times |
Fri 07 November 2025 |
5.51 (-7.71%) |
5.72 |
5.45 - 6.10 |
0.7294 times |
Fri 31 October 2025 |
5.97 (0%) |
5.88 |
5.80 - 6.12 |
0.1645 times |
Fri 31 October 2025 |
5.97 (6.04%) |
5.64 |
5.64 - 6.15 |
2.7988 times |
Fri 24 October 2025 |
5.63 (1.62%) |
5.54 |
5.45 - 5.77 |
0.2531 times |
Fri 17 October 2025 |
5.54 (-2.29%) |
5.71 |
5.39 - 5.91 |
0.4164 times |
Monthly price and charts KvhIndustries Strong monthly Stock price targets for KvhIndustries KVHI are 6.45 and 8.25 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.8566666666667 | | Monthly Target 4 | 7.84 | | Monthly Target 5 | 8.66 |
Monthly price and volumes Kvh Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.03 (17.36%) |
6.00 |
5.87 - 7.67 |
1.9331 times |
Fri 28 November 2025 |
5.99 (0.34%) |
5.72 |
5.09 - 6.17 |
1.2165 times |
Fri 31 October 2025 |
5.97 (6.61%) |
5.62 |
5.30 - 6.15 |
1.9187 times |
Tue 30 September 2025 |
5.60 (-0.53%) |
5.61 |
5.49 - 6.41 |
0.7126 times |
Fri 29 August 2025 |
5.63 (6.43%) |
5.29 |
5.13 - 5.75 |
0.7811 times |
Thu 31 July 2025 |
5.29 (-0.75%) |
5.31 |
5.18 - 5.67 |
0.6648 times |
Mon 30 June 2025 |
5.33 (-1.48%) |
5.51 |
5.10 - 5.62 |
0.3913 times |
Fri 30 May 2025 |
5.41 (5.87%) |
5.10 |
4.93 - 5.60 |
0.7545 times |
Wed 30 April 2025 |
5.11 (-3.4%) |
5.22 |
4.69 - 5.39 |
0.883 times |
Mon 31 March 2025 |
5.29 (-9.26%) |
5.80 |
4.82 - 5.86 |
0.7443 times |
Fri 28 February 2025 |
5.83 (-4.58%) |
6.01 |
5.74 - 6.16 |
0.423 times |
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 6.7 | | 20 day DMA | 6.41 | | 35 day DMA | 6.11 | | 50 day DMA | 6 | | 100 day DMA | 5.83 | | 150 day DMA | 5.65 | | 200 day DMA | 5.51 | EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.04 | 7.08 | | 12 day EMA | 6.78 | 6.74 | 6.7 | | 20 day EMA | 6.54 | 6.49 | 6.44 | | 35 day EMA | 6.29 | 6.25 | 6.21 | | 50 day EMA | 6.09 | 6.05 | 6.01 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.17 | 7.13 | | 12 day SMA | 6.7 | 6.61 | 6.52 | | 20 day SMA | 6.41 | 6.35 | 6.31 | | 35 day SMA | 6.11 | 6.08 | 6.05 | | 50 day SMA | 6 | 5.97 | 5.95 | | 100 day SMA | 5.83 | 5.81 | 5.79 | | 150 day SMA | 5.65 | 5.64 | 5.63 | | 200 day SMA | 5.51 | 5.5 | 5.49 |
|
|
