Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.72 and 9.51
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.88 (0.68%) | 8.64 | 8.56 - 9.35 | 0.502 times | Mon 01 June 2026 | 8.82 (-4.65%) | 9.52 | 8.73 - 9.52 | 1.0302 times | Fri 29 May 2026 | 9.25 (-11.06%) | 10.40 | 9.14 - 10.68 | 0.6285 times | Thu 28 May 2026 | 10.40 (-3.35%) | 10.76 | 10.30 - 11.07 | 1.5457 times | Wed 27 May 2026 | 10.76 (-6.6%) | 12.27 | 10.70 - 12.68 | 2.6867 times | Tue 26 May 2026 | 11.52 (-1.45%) | 12.26 | 11.40 - 13.00 | 1.4155 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.71 | 10.35 - 11.73 | 1.1219 times | Thu 21 May 2026 | 10.70 (-0.09%) | 10.64 | 10.46 - 10.95 | 0.3272 times | Wed 20 May 2026 | 10.71 (4.08%) | 10.52 | 10.31 - 10.74 | 0.4151 times | Tue 19 May 2026 | 10.29 (-6.54%) | 10.94 | 10.23 - 10.99 | 0.3272 times | Mon 18 May 2026 | 11.01 (2.9%) | 10.77 | 10.52 - 11.35 | 1.1001 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.24 and 9.2
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.9866666666667 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.88 (-4%) | 9.52 | 8.56 - 9.52 | 0.6454 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.6438 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.3865 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.0036 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.7956 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.67 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.5379 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.697 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.0473 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.573 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.4342 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.24 and 9.2
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 8.9866666666667 |
| Monthly Target 4 | 9.41 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 8.88 (-4%) | 9.52 | 8.56 - 9.52 | 0.2952 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 3.0103 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.3638 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.3608 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.4966 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.5313 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.1343 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.5715 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.9013 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.3348 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3669 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.14 |
| 50 day DMA | 9.8 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.5 | 9.81 | 10.3 |
| 12 day EMA | 10.06 | 10.28 | 10.54 |
| 20 day EMA | 10.15 | 10.28 | 10.43 |
| 35 day EMA | 9.99 | 10.06 | 10.13 |
| 50 day EMA | 9.65 | 9.68 | 9.71 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 10.15 | 10.72 |
| 12 day SMA | 10.39 | 10.56 | 10.74 |
| 20 day SMA | 10.48 | 10.51 | 10.55 |
| 35 day SMA | 10.14 | 10.15 | 10.16 |
| 50 day SMA | 9.8 | 9.81 | 9.79 |
| 100 day SMA | 8.26 | 8.25 | 8.23 |
| 150 day SMA | 7.61 | 7.59 | 7.57 |
| 200 day SMA | 7.14 | 7.13 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.