Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 6.66 and 7.2
| Daily Target 1 | 6.57 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 7.11 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.65 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.93 (-8.33%) | 7.47 | 6.93 - 7.47 | 0.8404 times | Mon 31 August 2026 | 7.56 (0.53%) | 7.53 | 7.48 - 7.81 | 1.0461 times | Fri 28 August 2026 | 7.52 (-2.59%) | 7.74 | 7.43 - 7.79 | 1.1166 times | Thu 27 August 2026 | 7.72 (2.39%) | 7.58 | 7.52 - 7.80 | 0.9982 times | Wed 26 August 2026 | 7.54 (0.13%) | 7.56 | 7.45 - 7.69 | 0.6819 times | Tue 25 August 2026 | 7.53 (0.53%) | 7.51 | 7.26 - 7.63 | 0.9052 times | Mon 24 August 2026 | 7.49 (-2.73%) | 7.69 | 7.35 - 7.69 | 0.7446 times | Fri 21 August 2026 | 7.70 (-2.41%) | 7.95 | 7.65 - 8.04 | 1.3153 times | Thu 20 August 2026 | 7.89 (-0.63%) | 7.87 | 7.69 - 7.91 | 0.9595 times | Wed 19 August 2026 | 7.94 (0.89%) | 7.92 | 7.76 - 8.03 | 1.392 times | Tue 18 August 2026 | 7.87 (-3.44%) | 8.04 | 7.68 - 8.04 | 0.8595 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 6.49 and 7.37
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.93 (-7.85%) | 7.53 | 6.93 - 7.81 | 0.3398 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.801 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 0.983 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.2513 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.4142 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.0478 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.2288 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.1104 times | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 1.6478 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 1.176 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 1.3649 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.66 and 7.2
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.93 (-8.33%) | 7.47 | 6.93 - 7.47 | 0.0381 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1674 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.5249 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.4034 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.8549 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.8403 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.8385 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.306 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3274 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.699 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3521 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.62 |
| 100 day DMA | 9.15 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.59 | 7.61 |
| 12 day EMA | 7.62 | 7.75 | 7.78 |
| 20 day EMA | 7.86 | 7.96 | 8 |
| 35 day EMA | 8.2 | 8.27 | 8.31 |
| 50 day EMA | 8.57 | 8.64 | 8.68 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.57 | 7.56 |
| 12 day SMA | 7.65 | 7.74 | 7.77 |
| 20 day SMA | 7.85 | 7.97 | 8.05 |
| 35 day SMA | 8.38 | 8.44 | 8.49 |
| 50 day SMA | 8.62 | 8.67 | 8.71 |
| 100 day SMA | 9.15 | 9.17 | 9.19 |
| 150 day SMA | 8.51 | 8.51 | 8.51 |
| 200 day SMA | 8.06 | 8.06 | 8.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.