Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.83 and 9.49
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.71 |
| Daily Target 3 | 8.9533333333333 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.61 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.12 (3.87%) | 8.54 | 8.54 - 9.20 | 1.0161 times | Thu 16 July 2026 | 8.78 (-2.98%) | 8.93 | 8.59 - 9.06 | 1.128 times | Wed 15 July 2026 | 9.05 (-0.33%) | 9.12 | 8.86 - 9.27 | 1.3014 times | Tue 14 July 2026 | 9.08 (2.48%) | 8.92 | 8.89 - 9.29 | 0.9585 times | Mon 13 July 2026 | 8.86 (-3.8%) | 9.09 | 8.60 - 9.23 | 1.4313 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.04 | 8.89 - 9.27 | 0.6571 times | Thu 09 July 2026 | 9.09 (-2.15%) | 9.31 | 8.80 - 9.64 | 0.515 times | Wed 08 July 2026 | 9.29 (4.62%) | 8.83 | 8.83 - 9.36 | 0.6957 times | Tue 07 July 2026 | 8.88 (-2.52%) | 9.04 | 8.74 - 9.47 | 1.518 times | Mon 06 July 2026 | 9.11 (0.22%) | 9.18 | 9.07 - 9.59 | 0.7788 times | Thu 02 July 2026 | 9.09 (2.71%) | 8.79 | 8.79 - 9.41 | 1.6156 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.83 and 9.58
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.68 |
| Weekly Target 3 | 8.9833333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.12 (-0.98%) | 9.09 | 8.54 - 9.29 | 0.8739 times | Fri 10 July 2026 | 9.21 (1.32%) | 9.18 | 8.74 - 9.64 | 0.6237 times | Thu 02 July 2026 | 9.09 (-2.57%) | 9.28 | 8.79 - 9.97 | 0.7239 times | Fri 26 June 2026 | 9.33 (-3.22%) | 9.65 | 8.74 - 10.00 | 2.238 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.0415 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 0.8455 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.6644 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 1.57 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 0.8233 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.5959 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.4724 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 8.12 and 9.55
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 9.88 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.12 (-7.97%) | 9.90 | 8.54 - 9.97 | 1.0154 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.6408 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.0381 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.9233 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.9213 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.3362 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3597 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.768 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.3869 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.6102 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2267 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.49 |
| 100 day DMA | 8.95 |
| 150 day DMA | 8.23 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 8.97 | 9.06 |
| 12 day EMA | 9.07 | 9.06 | 9.11 |
| 20 day EMA | 9.09 | 9.09 | 9.12 |
| 35 day EMA | 9.32 | 9.33 | 9.36 |
| 50 day EMA | 9.44 | 9.45 | 9.48 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 9 | 9.06 |
| 12 day SMA | 9.03 | 9.1 | 9.17 |
| 20 day SMA | 9.22 | 9.23 | 9.24 |
| 35 day SMA | 8.93 | 8.98 | 9.05 |
| 50 day SMA | 9.49 | 9.52 | 9.53 |
| 100 day SMA | 8.95 | 8.91 | 8.89 |
| 150 day SMA | 8.23 | 8.22 | 8.2 |
| 200 day SMA | 7.62 | 7.6 | 7.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.