Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 9.07 and 9.61
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.1833333333333 |
| Daily Target 4 | 9.49 |
| Daily Target 5 | 9.72 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.25 (0%) | 9.21 | 8.88 - 9.42 | 1.2569 times | Tue 14 April 2026 | 9.25 (-1.07%) | 9.41 | 8.91 - 9.49 | 1.0914 times | Mon 13 April 2026 | 9.35 (3.77%) | 9.00 | 9.00 - 9.44 | 1.2055 times | Fri 10 April 2026 | 9.01 (-1.21%) | 9.13 | 8.77 - 9.15 | 1.0699 times | Thu 09 April 2026 | 9.12 (-1.08%) | 9.16 | 9.11 - 9.30 | 0.5022 times | Wed 08 April 2026 | 9.22 (0.99%) | 9.33 | 9.15 - 9.36 | 1.0343 times | Tue 07 April 2026 | 9.13 (0.22%) | 9.44 | 8.79 - 9.48 | 1.1204 times | Mon 06 April 2026 | 9.11 (0.66%) | 9.05 | 8.85 - 9.45 | 1.0016 times | Thu 02 April 2026 | 9.05 (0.44%) | 8.90 | 8.90 - 9.22 | 0.7154 times | Wed 01 April 2026 | 9.01 (0.56%) | 9.06 | 8.96 - 9.39 | 1.0025 times | Tue 31 March 2026 | 8.96 (0.34%) | 8.92 | 8.65 - 9.03 | 0.9595 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 9.07 and 9.68
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.92 |
| Weekly Target 3 | 9.2066666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.25 (2.66%) | 9.00 | 8.88 - 9.49 | 0.9081 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 1.2082 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.9155 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 2.1502 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.8887 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 1.3939 times | Fri 06 March 2026 | 5.91 (-1.99%) | 6.05 | 5.83 - 6.36 | 0.3639 times | Fri 27 February 2026 | 6.03 (0.33%) | 5.93 | 5.76 - 6.45 | 0.6983 times | Fri 20 February 2026 | 6.01 (-10.43%) | 6.72 | 6.01 - 6.94 | 0.3793 times | Fri 13 February 2026 | 6.71 (0%) | 6.27 | 6.27 - 6.77 | 0.094 times | Fri 13 February 2026 | 6.71 (12.77%) | 5.97 | 5.96 - 6.77 | 0.5324 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.01 and 9.73
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.17 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.25 (3.24%) | 9.06 | 8.77 - 9.49 | 0.8444 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 2.0731 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.7565 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.8094 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.7281 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.8706 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.3731 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.51 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.559 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.4758 times | Mon 30 June 2025 | 5.33 (-1.48%) | 5.51 | 5.10 - 5.62 | 0.28 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.88 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.62 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.2 | 9.17 |
| 12 day EMA | 9.03 | 8.99 | 8.94 |
| 20 day EMA | 8.71 | 8.65 | 8.59 |
| 35 day EMA | 8.14 | 8.07 | 8 |
| 50 day EMA | 7.48 | 7.41 | 7.33 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.19 | 9.17 |
| 12 day SMA | 9.12 | 9.06 | 9.03 |
| 20 day SMA | 8.88 | 8.81 | 8.7 |
| 35 day SMA | 7.82 | 7.73 | 7.64 |
| 50 day SMA | 7.35 | 7.29 | 7.24 |
| 100 day SMA | 7.05 | 7.01 | 6.98 |
| 150 day SMA | 6.62 | 6.6 | 6.57 |
| 200 day SMA | 6.32 | 6.3 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.