SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 23.27 and 24.06 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.41 | | Daily Target 3 | 23.916666666667 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.71 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.70 (-2.95%) |
24.38 |
23.63 - 24.42 |
0.7957 times |
Thu 28 August 2025 |
24.42 (-1.57%) |
25.00 |
24.29 - 25.76 |
0.8519 times |
Wed 27 August 2025 |
24.81 (-8.04%) |
26.23 |
24.26 - 26.37 |
1.8592 times |
Tue 26 August 2025 |
26.98 (2.7%) |
29.98 |
26.25 - 30.05 |
1.8175 times |
Mon 25 August 2025 |
26.27 (0.27%) |
26.20 |
25.99 - 26.49 |
0.64 times |
Fri 22 August 2025 |
26.20 (0.73%) |
26.09 |
25.80 - 27.00 |
0.6939 times |
Thu 21 August 2025 |
26.01 (0.54%) |
25.80 |
25.64 - 26.38 |
0.4652 times |
Wed 20 August 2025 |
25.87 (2.05%) |
25.03 |
24.77 - 25.90 |
1.3981 times |
Tue 19 August 2025 |
25.35 (-3.58%) |
25.63 |
25.04 - 25.83 |
0.7492 times |
Mon 18 August 2025 |
26.29 (-1.5%) |
26.27 |
25.32 - 26.73 |
0.7294 times |
Fri 15 August 2025 |
26.69 (0.91%) |
26.49 |
25.84 - 27.45 |
0.8092 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 20.46 and 26.88 | Weekly Target 1 | 19.37 | | Weekly Target 2 | 21.54 | | Weekly Target 3 | 25.793333333333 | | Weekly Target 4 | 27.96 | | Weekly Target 5 | 32.21 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.70 (-9.54%) |
26.20 |
23.63 - 30.05 |
1.185 times |
Fri 22 August 2025 |
26.20 (-1.84%) |
26.27 |
24.77 - 27.00 |
0.8018 times |
Fri 15 August 2025 |
26.69 (-6.87%) |
28.75 |
24.16 - 29.36 |
1.2247 times |
Fri 08 August 2025 |
28.66 (5.87%) |
29.05 |
27.10 - 30.98 |
0.6073 times |
Fri 01 August 2025 |
27.07 (-5.58%) |
28.71 |
25.41 - 28.71 |
0.7033 times |
Fri 25 July 2025 |
28.67 (9.43%) |
26.51 |
25.81 - 29.07 |
0.6438 times |
Fri 18 July 2025 |
26.20 (4.8%) |
25.10 |
24.09 - 28.62 |
1.0112 times |
Fri 11 July 2025 |
25.00 (1.83%) |
23.60 |
22.16 - 26.33 |
1.0469 times |
Thu 03 July 2025 |
24.55 (19.17%) |
20.79 |
20.33 - 25.94 |
1.2896 times |
Fri 27 June 2025 |
20.60 (0.19%) |
20.49 |
19.48 - 21.82 |
1.4864 times |
Fri 20 June 2025 |
20.56 (3.94%) |
19.71 |
19.51 - 20.64 |
0.5277 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 19.99 and 27.34 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 21.23 | | Monthly Target 3 | 26.103333333333 | | Monthly Target 4 | 28.58 | | Monthly Target 5 | 33.45 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.9757 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
1.1006 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.453 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.214 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.9131 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.7039 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7359 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.857 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.5038 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.543 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.0582 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 25.24 | | 12 day DMA | 25.75 | | 20 day DMA | 26.57 | | 35 day DMA | 26.64 | | 50 day DMA | 25.27 | | 100 day DMA | 24.45 | | 150 day DMA | 22.95 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.84 | 25.41 | 25.9 | | 12 day EMA | 25.62 | 25.97 | 26.25 | | 20 day EMA | 25.9 | 26.13 | 26.31 | | 35 day EMA | 25.44 | 25.54 | 25.61 | | 50 day EMA | 24.84 | 24.89 | 24.91 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.24 | 25.74 | 26.05 | | 12 day SMA | 25.75 | 26.02 | 26.12 | | 20 day SMA | 26.57 | 26.7 | 26.81 | | 35 day SMA | 26.64 | 26.7 | 26.71 | | 50 day SMA | 25.27 | 25.19 | 25.1 | | 100 day SMA | 24.45 | 24.4 | 24.32 | | 150 day SMA | 22.95 | 22.95 | 22.95 | | 200 day SMA | 22.01 | 21.99 | 21.97 |
|
|
