SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.59 and 14.3

Daily Target 113.04
Daily Target 213.42
Daily Target 313.746666666667
Daily Target 414.13
Daily Target 514.46

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 13.81 (0.36%) 13.46 13.36 - 14.07 1.1452 times
Thu 16 July 2026 13.76 (-8.75%) 14.90 13.53 - 15.02 1.5132 times
Wed 15 July 2026 15.08 (-2.52%) 15.62 14.94 - 15.62 0.6678 times
Tue 14 July 2026 15.47 (1.11%) 15.35 15.21 - 15.63 1.2242 times
Mon 13 July 2026 15.30 (0.26%) 15.11 14.79 - 15.48 1.367 times
Fri 10 July 2026 15.26 (-1.55%) 15.59 14.86 - 15.71 0.6084 times
Thu 09 July 2026 15.50 (-1.34%) 15.60 15.45 - 15.88 0.6784 times
Wed 08 July 2026 15.71 (-1.07%) 15.74 15.31 - 15.88 0.6252 times
Tue 07 July 2026 15.88 (-0.38%) 15.97 15.46 - 16.05 1.1281 times
Mon 06 July 2026 15.94 (3.37%) 15.51 15.30 - 15.94 1.0425 times
Thu 02 July 2026 15.42 (7.31%) 14.55 14.55 - 15.70 2.864 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 12.45 and 14.72

Weekly Target 112
Weekly Target 212.9
Weekly Target 314.266666666667
Weekly Target 415.17
Weekly Target 516.54

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.7352 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5072 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 0.881 times
Fri 26 June 2026 14.03 (1.96%) 13.78 13.70 - 14.81 1.2852 times
Thu 18 June 2026 13.76 (-1.78%) 14.03 13.56 - 14.60 0.9941 times
Fri 12 June 2026 14.01 (-5.08%) 14.83 12.55 - 14.98 1.6224 times
Fri 05 June 2026 14.76 (-15.85%) 16.70 14.17 - 16.84 1.8741 times
Fri 29 May 2026 17.54 (5.47%) 16.80 15.89 - 18.51 0.6736 times
Fri 22 May 2026 16.63 (-1.48%) 16.87 15.55 - 17.96 0.8655 times
Fri 15 May 2026 16.88 (-6.64%) 18.21 16.84 - 19.42 0.5618 times
Fri 08 May 2026 18.08 (1.29%) 17.72 16.83 - 18.19 0.5244 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 12.24 and 14.93

Monthly Target 111.72
Monthly Target 212.76
Monthly Target 314.406666666667
Monthly Target 415.45
Monthly Target 517.1

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Fri 17 July 2026 13.81 (-5.22%) 14.51 13.36 - 16.05 0.5541 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.9759 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.3432 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1547 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.758 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.703 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.8356 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7948 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6557 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.2251 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 1.8541 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.68
12 day DMA 15.13
20 day DMA 14.76
35 day DMA 14.74
50 day DMA 15.57
100 day DMA 17.02
150 day DMA 16.88
200 day DMA 17.45

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.7815.29
12 day EMA14.7814.9615.18
20 day EMA14.8714.9815.11
35 day EMA15.3115.415.5
50 day EMA15.6715.7515.83

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.9715.32
12 day SMA15.1315.1915.24
20 day SMA14.7614.7714.78
35 day SMA14.7414.8414.93
50 day SMA15.5715.6515.73
100 day SMA17.0217.0417.06
150 day SMA16.8816.9116.93
200 day SMA17.4517.4817.52
Back to top | Use Dark Theme