SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 13.77 and 14.88

Daily Target 112.89
Daily Target 213.53
Daily Target 314.003333333333
Daily Target 414.64
Daily Target 515.11

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 14.16 (3.96%) 13.38 13.37 - 14.48 0.8229 times
Mon 31 August 2026 13.62 (-0.8%) 13.51 13.44 - 13.73 0.9492 times
Fri 28 August 2026 13.73 (-4.19%) 14.11 13.43 - 14.24 0.6836 times
Thu 27 August 2026 14.33 (0.7%) 14.30 13.92 - 14.65 0.8465 times
Wed 26 August 2026 14.23 (6.51%) 14.75 14.11 - 15.10 2.0357 times
Tue 25 August 2026 13.36 (4.95%) 13.27 13.05 - 13.60 1.1082 times
Mon 24 August 2026 12.73 (-3.27%) 13.08 12.22 - 13.21 0.7682 times
Fri 21 August 2026 13.16 (5.87%) 12.69 12.57 - 13.53 1.2378 times
Thu 20 August 2026 12.43 (-5.11%) 13.40 12.29 - 13.46 0.8561 times
Wed 19 August 2026 13.10 (2.02%) 12.85 12.75 - 13.39 0.692 times
Tue 18 August 2026 12.84 (0.47%) 12.56 12.46 - 13.00 0.5501 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 13.77 and 14.88

Weekly Target 112.89
Weekly Target 213.53
Weekly Target 314.003333333333
Weekly Target 414.64
Weekly Target 515.11

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 14.16 (3.13%) 13.51 13.37 - 14.48 0.5871 times
Fri 28 August 2026 13.73 (4.33%) 13.08 12.22 - 15.10 1.803 times
Fri 21 August 2026 13.16 (-1.42%) 13.30 12.07 - 13.53 1.5499 times
Fri 14 August 2026 13.35 (-4.37%) 14.14 12.99 - 15.75 1.5316 times
Fri 07 August 2026 13.96 (7.22%) 13.11 12.77 - 14.02 0.8375 times
Fri 31 July 2026 13.02 (-4.69%) 13.76 12.25 - 14.23 0.9817 times
Fri 24 July 2026 13.66 (0%) 13.99 13.20 - 14.42 0.3636 times
Fri 24 July 2026 13.66 (-1.09%) 13.74 13.00 - 15.72 0.9075 times
Fri 17 July 2026 13.81 (-9.5%) 15.11 13.36 - 15.63 0.8509 times
Fri 10 July 2026 15.26 (-1.04%) 15.51 14.86 - 16.05 0.5871 times
Thu 02 July 2026 15.42 (9.91%) 14.30 14.12 - 15.70 1.0197 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 13.77 and 14.88

Monthly Target 112.89
Monthly Target 213.53
Monthly Target 314.003333333333
Monthly Target 414.64
Monthly Target 515.11

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Tue 01 September 2026 14.16 (3.96%) 13.38 13.37 - 14.48 0.0719 times
Mon 31 August 2026 13.62 (4.61%) 13.11 12.07 - 15.75 1.5926 times
Fri 31 July 2026 13.02 (-10.64%) 14.51 12.25 - 16.05 1.1227 times
Tue 30 June 2026 14.57 (-16.93%) 16.70 12.55 - 16.84 1.8839 times
Fri 29 May 2026 17.54 (-18.27%) 16.02 15.14 - 19.42 1.2806 times
Thu 30 April 2026 21.46 (13.19%) 19.17 18.33 - 29.23 1.1009 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.7227 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.6703 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.7967 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.7578 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.6251 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 14.01
12 day DMA 13.37
20 day DMA 13.7
35 day DMA 13.67
50 day DMA 14.07
100 day DMA 15.96
150 day DMA 16.05
200 day DMA 16.4

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.713.74
12 day EMA13.6813.5913.59
20 day EMA13.6813.6313.63
35 day EMA13.8713.8513.86
50 day EMA14.0714.0714.09

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0113.8513.68
12 day SMA13.3713.3113.34
20 day SMA13.713.6813.65
35 day SMA13.6713.6913.75
50 day SMA14.0714.0714.09
100 day SMA15.9616.0116.07
150 day SMA16.0516.0616.08
200 day SMA16.416.4216.45
Back to top | Use Dark Theme