SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 24.4 and 25.36 | Daily Target 1 | 24.2 | | Daily Target 2 | 24.6 | | Daily Target 3 | 25.16 | | Daily Target 4 | 25.56 | | Daily Target 5 | 26.12 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (-3.4%) |
25.52 |
24.76 - 25.72 |
0.4317 times |
Thu 10 July 2025 |
25.88 (4.61%) |
24.88 |
24.27 - 26.33 |
0.427 times |
Wed 09 July 2025 |
24.74 (7.61%) |
23.40 |
23.23 - 25.05 |
0.9806 times |
Tue 08 July 2025 |
22.99 (1.68%) |
22.70 |
22.16 - 23.02 |
0.578 times |
Mon 07 July 2025 |
22.61 (-7.9%) |
23.60 |
22.40 - 23.69 |
0.8422 times |
Thu 03 July 2025 |
24.55 (8.53%) |
23.00 |
20.49 - 25.94 |
2.4627 times |
Wed 02 July 2025 |
22.62 (6.7%) |
21.24 |
21.17 - 22.84 |
0.7365 times |
Tue 01 July 2025 |
21.20 (-0.38%) |
21.28 |
20.62 - 21.76 |
0.3997 times |
Mon 30 June 2025 |
21.28 (3.3%) |
20.79 |
20.33 - 21.31 |
0.4162 times |
Fri 27 June 2025 |
20.60 (-3.38%) |
21.25 |
20.27 - 21.35 |
2.7255 times |
Thu 26 June 2025 |
21.32 (0.24%) |
21.24 |
21.01 - 21.65 |
0.2704 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 23.58 and 27.75 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 22.66 | | Weekly Target 3 | 24.496666666667 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 28.67 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (1.83%) |
23.60 |
22.16 - 26.33 |
0.8519 times |
Thu 03 July 2025 |
24.55 (19.17%) |
20.79 |
20.33 - 25.94 |
1.0494 times |
Fri 27 June 2025 |
20.60 (0.19%) |
20.49 |
19.48 - 21.82 |
1.2095 times |
Fri 20 June 2025 |
20.56 (3.94%) |
19.71 |
19.51 - 20.64 |
0.4294 times |
Fri 13 June 2025 |
19.78 (-3.93%) |
21.00 |
19.20 - 23.03 |
1.0086 times |
Fri 06 June 2025 |
20.59 (13.01%) |
18.81 |
16.03 - 21.20 |
2.0158 times |
Fri 30 May 2025 |
18.22 (-29.52%) |
26.29 |
18.01 - 27.09 |
1.3252 times |
Fri 23 May 2025 |
25.85 (8.29%) |
23.80 |
22.85 - 26.85 |
0.634 times |
Fri 16 May 2025 |
23.87 (-0.38%) |
23.26 |
21.75 - 25.50 |
0.6764 times |
Fri 09 May 2025 |
23.96 (-14.12%) |
27.90 |
23.45 - 28.28 |
0.7997 times |
Fri 02 May 2025 |
27.90 (18.88%) |
24.38 |
22.84 - 29.99 |
1.649 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 22.75 and 28.59 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 23.94 | | Monthly Target 4 | 27.39 | | Monthly Target 5 | 29.78 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.00 (17.48%) |
21.28 |
20.49 - 26.33 |
0.5729 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.5251 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.2741 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
2.0079 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.7388 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7724 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8995 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.5288 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.57 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.1107 times |
Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.5813 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 24.24 | | 12 day DMA | 22.84 | | 20 day DMA | 21.77 | | 35 day DMA | 22.14 | | 50 day DMA | 22.88 | | 100 day DMA | 21.97 | | 150 day DMA | 21.19 | | 200 day DMA | 21.03 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.48 | 24.22 | 23.39 | | 12 day EMA | 23.29 | 22.98 | 22.45 | | 20 day EMA | 22.75 | 22.51 | 22.16 | | 35 day EMA | 22.92 | 22.8 | 22.62 | | 50 day EMA | 23.39 | 23.32 | 23.22 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.24 | 24.15 | 23.5 | | 12 day SMA | 22.84 | 22.5 | 22.04 | | 20 day SMA | 21.77 | 21.63 | 21.41 | | 35 day SMA | 22.14 | 22.11 | 22.05 | | 50 day SMA | 22.88 | 22.86 | 22.81 | | 100 day SMA | 21.97 | 21.93 | 21.89 | | 150 day SMA | 21.19 | 21.15 | 21.1 | | 200 day SMA | 21.03 | 21.03 | 21.05 |
|
|
