SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 34.59 and 39.02 | Daily Target 1 | 30.93 | | Daily Target 2 | 33.82 | | Daily Target 3 | 35.363333333333 | | Daily Target 4 | 38.25 | | Daily Target 5 | 39.79 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.70 (34.19%) |
33.00 |
32.48 - 36.91 |
3.3541 times |
| Tue 22 April 2025 |
27.35 (8.45%) |
25.69 |
25.52 - 27.54 |
2.0362 times |
| Mon 21 April 2025 |
25.22 (2.48%) |
24.43 |
24.25 - 25.47 |
1.4955 times |
| Thu 17 April 2025 |
24.61 (6.77%) |
22.96 |
22.86 - 24.99 |
1.5134 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.21 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.58 |
1.6008 times |
| Wed 16 April 2025 |
23.05 (-6.38%) |
24.00 |
22.20 - 24.60 |
0 times |
| Tue 15 April 2025 |
24.62 (-5.78%) |
26.01 |
23.23 - 26.23 |
3.1001 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 30.48 and 43.14 | Weekly Target 1 | 19.96 | | Weekly Target 2 | 28.33 | | Weekly Target 3 | 32.62 | | Weekly Target 4 | 40.99 | | Weekly Target 5 | 45.28 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.70 (49.13%) |
24.43 |
24.25 - 36.91 |
1.8125 times |
| Thu 17 April 2025 |
24.61 (6.77%) |
24.00 |
22.20 - 24.99 |
0.3984 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.21 - 24.60 |
0 times |
| Wed 16 April 2025 |
23.05 (0%) |
24.00 |
22.20 - 24.58 |
0.4214 times |
| Wed 16 April 2025 |
23.05 (-0.82%) |
23.97 |
22.20 - 26.23 |
1.7623 times |
| Fri 11 April 2025 |
23.24 (33.87%) |
16.01 |
15.55 - 23.31 |
3.1468 times |
| Fri 04 April 2025 |
17.36 (-14.57%) |
19.80 |
17.01 - 20.55 |
1.7616 times |
| Fri 28 March 2025 |
20.32 (2.89%) |
19.91 |
19.56 - 21.70 |
0.697 times |
| Fri 21 March 2025 |
19.75 (-5%) |
20.85 |
19.13 - 20.85 |
1.1779 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 26.13 and 47.49 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 22.53 | | Monthly Target 3 | 29.72 | | Monthly Target 4 | 43.89 | | Monthly Target 5 | 51.08 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
36.70 (90.25%) |
19.19 |
15.55 - 36.91 |
1.1585 times |
| Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.68 times |
| Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.7109 times |
| Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.8279 times |
| Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.4867 times |
| Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.5246 times |
| Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
1.0223 times |
| Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.2963 times |
| Fri 30 August 2024 |
12.98 (20.19%) |
10.84 |
8.88 - 14.25 |
0.5714 times |
| Wed 31 July 2024 |
10.80 (38.46%) |
7.84 |
6.78 - 11.90 |
0.7215 times |
| Fri 28 June 2024 |
7.80 (-10.24%) |
9.84 |
7.21 - 9.94 |
1.32 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 25.24 | | 20 day DMA | 22.76 | | 35 day DMA | 21.42 | | 50 day DMA | 20.96 | | 100 day DMA | 20.25 | | 150 day DMA | 20.46 | | 200 day DMA | 18.43 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 25.19 | 24.11 | | 12 day EMA | 25.74 | 23.75 | 23.09 | | 20 day EMA | 24.07 | 22.74 | 22.26 | | 35 day EMA | 22.62 | 21.79 | 21.46 | | 50 day EMA | 21.58 | 20.96 | 20.7 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 24.66 | 23.8 | | 12 day SMA | 25.24 | 24.12 | 23.52 | | 20 day SMA | 22.76 | 21.87 | 21.46 | | 35 day SMA | 21.42 | 20.88 | 20.65 | | 50 day SMA | 20.96 | 20.66 | 20.51 | | 100 day SMA | 20.25 | 20.07 | 19.98 | | 150 day SMA | 20.46 | 20.43 | 20.43 | | 200 day SMA | 18.43 | 18.28 | 18.18 |
|
|
