SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.7 and 19.21 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.8 | | Daily Target 4 | 19.11 | | Daily Target 5 | 19.31 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.91 (1.45%) |
18.70 |
18.49 - 19.00 |
0.7014 times |
Thu 30 October 2025 |
18.64 (-0.11%) |
18.66 |
18.43 - 19.06 |
0.4905 times |
Wed 29 October 2025 |
18.66 (-2.96%) |
19.34 |
18.38 - 19.34 |
1.0872 times |
Tue 28 October 2025 |
19.23 (-1.18%) |
19.50 |
19.03 - 19.76 |
0.592 times |
Mon 27 October 2025 |
19.46 (0.93%) |
19.86 |
19.29 - 20.24 |
0.9036 times |
Fri 24 October 2025 |
19.28 (2.77%) |
19.87 |
19.16 - 20.12 |
0.9217 times |
Thu 23 October 2025 |
18.76 (-1.99%) |
19.16 |
18.46 - 19.20 |
0.7849 times |
Wed 22 October 2025 |
19.14 (2.13%) |
19.00 |
18.55 - 20.51 |
1.3289 times |
Tue 21 October 2025 |
18.74 (-6.49%) |
19.99 |
18.71 - 20.11 |
1.3291 times |
Mon 20 October 2025 |
20.04 (-4.53%) |
22.70 |
18.08 - 22.90 |
1.8606 times |
Fri 17 October 2025 |
20.99 (-4.07%) |
21.44 |
20.17 - 22.34 |
1.1947 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.72 and 19.58 | Weekly Target 1 | 17.32 | | Weekly Target 2 | 18.11 | | Weekly Target 3 | 19.176666666667 | | Weekly Target 4 | 19.97 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.91 (-1.92%) |
19.86 |
18.38 - 20.24 |
0.698 times |
Fri 24 October 2025 |
19.28 (-8.15%) |
22.70 |
18.08 - 22.90 |
1.1512 times |
Fri 17 October 2025 |
20.99 (-1.69%) |
21.75 |
20.17 - 25.49 |
1.0143 times |
Fri 10 October 2025 |
21.35 (-0.23%) |
21.62 |
21.15 - 23.58 |
0.6663 times |
Fri 03 October 2025 |
21.40 (2.15%) |
20.99 |
20.29 - 22.21 |
0.6356 times |
Fri 26 September 2025 |
20.95 (10.91%) |
18.62 |
18.06 - 21.30 |
0.9864 times |
Fri 19 September 2025 |
18.89 (-0.26%) |
19.02 |
17.76 - 19.95 |
1.6254 times |
Fri 12 September 2025 |
18.94 (-27.1%) |
21.53 |
16.31 - 22.78 |
2.5127 times |
Fri 05 September 2025 |
25.98 (9.62%) |
23.13 |
23.05 - 26.45 |
0.5776 times |
Fri 29 August 2025 |
23.70 (0%) |
24.38 |
23.63 - 24.42 |
0.1325 times |
Fri 29 August 2025 |
23.70 (-9.54%) |
26.20 |
23.63 - 30.05 |
0.9934 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 14.79 and 22.2 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 16.16 | | Monthly Target 3 | 20.826666666667 | | Monthly Target 4 | 23.57 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.91 (-8.47%) |
20.77 |
18.08 - 25.49 |
0.955 times |
Tue 30 September 2025 |
20.66 (-12.83%) |
23.13 |
16.31 - 26.45 |
1.494 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.8522 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
0.9242 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.2201 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.0194 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.6064 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.5911 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6179 times |
Fri 31 January 2025 |
21.50 (20.52%) |
17.97 |
16.46 - 25.00 |
0.7196 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.423 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.48 | | 20 day DMA | 20.65 | | 35 day DMA | 20.31 | | 50 day DMA | 21.02 | | 100 day DMA | 22.9 | | 150 day DMA | 23.06 | | 200 day DMA | 22.4 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.96 | 18.98 | 19.15 | | 12 day EMA | 19.51 | 19.62 | 19.8 | | 20 day EMA | 20 | 20.11 | 20.27 | | 35 day EMA | 20.73 | 20.84 | 20.97 | | 50 day EMA | 21.23 | 21.32 | 21.43 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.05 | 19.08 | | 12 day SMA | 19.48 | 19.79 | 20.05 | | 20 day SMA | 20.65 | 20.77 | 20.88 | | 35 day SMA | 20.31 | 20.31 | 20.31 | | 50 day SMA | 21.02 | 21.17 | 21.32 | | 100 day SMA | 22.9 | 22.92 | 22.94 | | 150 day SMA | 23.06 | 23.07 | 23.07 | | 200 day SMA | 22.4 | 22.4 | 22.4 |
|
|
