SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 15.5 and 17.61 | Daily Target 1 | 15.12 | | Daily Target 2 | 15.88 | | Daily Target 3 | 17.226666666667 | | Daily Target 4 | 17.99 | | Daily Target 5 | 19.34 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.65 (-8.42%) |
18.48 |
16.46 - 18.57 |
1.315 times |
Mon 13 January 2025 |
18.18 (1.85%) |
17.50 |
17.03 - 18.32 |
0.7202 times |
Fri 10 January 2025 |
17.85 (-5.15%) |
18.58 |
16.72 - 18.91 |
1.3422 times |
Wed 08 January 2025 |
18.82 (0%) |
18.45 |
18.10 - 19.39 |
1.2841 times |
Wed 08 January 2025 |
18.82 (3.63%) |
18.45 |
18.10 - 19.39 |
1.2841 times |
Tue 07 January 2025 |
18.16 (3.95%) |
17.62 |
17.37 - 18.21 |
0.7205 times |
Mon 06 January 2025 |
17.47 (-4.22%) |
18.33 |
17.41 - 18.55 |
0.8357 times |
Fri 03 January 2025 |
18.24 (-0.6%) |
18.25 |
18.06 - 18.61 |
0.7449 times |
Thu 02 January 2025 |
18.35 (2.86%) |
17.97 |
17.75 - 18.89 |
0.8564 times |
Tue 31 December 2024 |
17.84 (-0.28%) |
17.94 |
17.17 - 18.31 |
0.8969 times |
Mon 30 December 2024 |
17.89 (-1.76%) |
17.89 |
17.53 - 18.15 |
0.4996 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 15.5 and 17.61 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.65 (-6.72%) |
17.50 |
16.46 - 18.57 |
0.7341 times |
Fri 10 January 2025 |
17.85 (-5.15%) |
18.45 |
16.72 - 19.39 |
0.9473 times |
Wed 08 January 2025 |
18.82 (3.18%) |
18.33 |
17.37 - 19.39 |
1.0245 times |
Fri 03 January 2025 |
18.24 (0.16%) |
17.89 |
17.17 - 18.89 |
1.0813 times |
Fri 27 December 2024 |
18.21 (1.9%) |
17.97 |
17.61 - 19.55 |
0.8301 times |
Fri 20 December 2024 |
17.87 (0.22%) |
18.00 |
16.83 - 19.18 |
2.2769 times |
Fri 13 December 2024 |
17.83 (-7.14%) |
18.84 |
17.80 - 19.50 |
1.156 times |
Tue 26 November 2024 |
19.20 (0%) |
19.06 |
18.88 - 19.54 |
0.1863 times |
Tue 26 November 2024 |
19.20 (1.05%) |
19.25 |
18.60 - 19.54 |
0.5917 times |
Fri 22 November 2024 |
19.00 (3.77%) |
18.36 |
18.03 - 20.14 |
1.1718 times |
Fri 15 November 2024 |
18.31 (-14.48%) |
21.90 |
18.23 - 22.53 |
1.4513 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 15.09 and 18.02 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.61 | | Monthly Target 3 | 17.5 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
16.65 (-6.67%) |
17.97 |
16.46 - 19.39 |
0.3104 times |
Tue 31 December 2024 |
17.84 (-7.08%) |
18.84 |
16.83 - 19.55 |
0.4506 times |
Tue 26 November 2024 |
19.20 (3.28%) |
18.98 |
18.03 - 22.53 |
0.4857 times |
Thu 31 October 2024 |
18.59 (-15.11%) |
21.63 |
18.10 - 24.56 |
0.9465 times |
Mon 30 September 2024 |
21.90 (68.72%) |
12.98 |
11.76 - 33.89 |
3.0521 times |
Fri 30 August 2024 |
12.98 (20.19%) |
10.84 |
8.88 - 14.25 |
0.529 times |
Wed 31 July 2024 |
10.80 (38.46%) |
7.84 |
6.78 - 11.90 |
0.6681 times |
Fri 28 June 2024 |
7.80 (-10.24%) |
9.84 |
7.21 - 9.94 |
1.2222 times |
Fri 31 May 2024 |
8.69 (121.12%) |
3.92 |
2.10 - 11.25 |
1.842 times |
Tue 30 April 2024 |
3.93 (-5.07%) |
4.21 |
3.34 - 4.24 |
0.4932 times |
Thu 28 March 2024 |
4.14 (-8.81%) |
4.56 |
3.25 - 5.22 |
0.7644 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 18.06 | | 12 day DMA | 18.04 | | 20 day DMA | 18.2 | | 35 day DMA | 18.45 | | 50 day DMA | 19.05 | | 100 day DMA | 18.97 | | 150 day DMA | 15.63 | | 200 day DMA | 12.85 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.7 | 18.23 | 18.26 | | 12 day EMA | 18.02 | 18.27 | 18.29 | | 20 day EMA | 18.22 | 18.38 | 18.4 | | 35 day EMA | 18.65 | 18.77 | 18.81 | | 50 day EMA | 19.08 | 19.18 | 19.22 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.06 | 18.37 | 18.22 | | 12 day SMA | 18.04 | 18.26 | 18.33 | | 20 day SMA | 18.2 | 18.26 | 18.24 | | 35 day SMA | 18.45 | 18.53 | 18.6 | | 50 day SMA | 19.05 | 19.12 | 19.16 | | 100 day SMA | 18.97 | 18.91 | 18.84 | | 150 day SMA | 15.63 | 15.57 | 15.5 | | 200 day SMA | 12.85 | 12.78 | 12.71 |
|
|
