SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SummitTherapeutics Strong Daily Stock price targets for SummitTherapeutics SMMT are 17.49 and 18.24 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.623333333333 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.37 |
Daily price and volume Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.82 (4.45%) |
17.16 |
17.15 - 17.90 |
1.4997 times |
Thu 18 December 2025 |
17.06 (0.29%) |
17.32 |
16.98 - 17.38 |
0.3615 times |
Wed 17 December 2025 |
17.01 (-1.28%) |
17.67 |
16.99 - 17.85 |
0.7129 times |
Tue 16 December 2025 |
17.23 (-0.86%) |
17.29 |
16.87 - 17.52 |
0.8416 times |
Mon 15 December 2025 |
17.38 (-1.08%) |
17.70 |
17.24 - 17.76 |
0.9958 times |
Fri 12 December 2025 |
17.57 (-2.33%) |
17.97 |
17.39 - 18.03 |
0.6636 times |
Thu 11 December 2025 |
17.99 (0.28%) |
17.85 |
17.76 - 18.22 |
0.6876 times |
Wed 10 December 2025 |
17.94 (5.41%) |
17.02 |
16.81 - 18.09 |
1.2404 times |
Tue 09 December 2025 |
17.02 (-8.64%) |
18.33 |
17.01 - 18.53 |
1.6722 times |
Mon 08 December 2025 |
18.63 (1.75%) |
18.44 |
18.15 - 18.74 |
1.3245 times |
Fri 05 December 2025 |
18.31 (-2.66%) |
18.88 |
18.08 - 19.10 |
1.0159 times |
Weekly price and charts SummitTherapeutics Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.35 and 18.38 | Weekly Target 1 | 16.5 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.53 | | Weekly Target 4 | 18.19 | | Weekly Target 5 | 18.56 |
Weekly price and volumes for Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.82 (1.42%) |
17.70 |
16.87 - 17.90 |
0.9107 times |
Fri 12 December 2025 |
17.57 (-4.04%) |
18.44 |
16.81 - 18.74 |
1.1536 times |
Fri 05 December 2025 |
18.31 (2.35%) |
17.55 |
16.76 - 19.10 |
1.1447 times |
Fri 28 November 2025 |
17.89 (10.5%) |
16.24 |
16.19 - 18.17 |
0.5023 times |
Fri 21 November 2025 |
16.19 (-10.21%) |
17.77 |
15.62 - 18.00 |
1.128 times |
Fri 14 November 2025 |
18.03 (-0.83%) |
18.30 |
17.74 - 19.40 |
0.8335 times |
Fri 07 November 2025 |
18.18 (-3.86%) |
17.78 |
17.37 - 18.99 |
1.0555 times |
Fri 31 October 2025 |
18.91 (0%) |
18.70 |
18.49 - 19.00 |
0.2144 times |
Fri 31 October 2025 |
18.91 (-1.92%) |
19.86 |
18.38 - 20.24 |
1.154 times |
Fri 24 October 2025 |
19.28 (-8.15%) |
22.70 |
18.08 - 22.90 |
1.9032 times |
Fri 17 October 2025 |
20.99 (-1.69%) |
21.75 |
20.17 - 25.49 |
1.6769 times |
Monthly price and charts SummitTherapeutics Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.29 and 19.63 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 16.69 | | Monthly Target 3 | 17.893333333333 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 20.23 |
Monthly price and volumes Summit Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17.82 (-0.39%) |
17.55 |
16.76 - 19.10 |
0.4964 times |
Fri 28 November 2025 |
17.89 (-5.39%) |
17.78 |
15.62 - 19.40 |
0.5444 times |
Fri 31 October 2025 |
18.91 (-8.47%) |
20.77 |
18.08 - 25.49 |
1.0172 times |
Tue 30 September 2025 |
20.66 (-12.83%) |
23.13 |
16.31 - 26.45 |
1.5395 times |
Fri 29 August 2025 |
23.70 (-10.13%) |
25.86 |
23.63 - 30.98 |
0.8781 times |
Thu 31 July 2025 |
26.37 (23.92%) |
21.28 |
20.49 - 29.07 |
0.9523 times |
Mon 30 June 2025 |
21.28 (16.79%) |
18.81 |
16.03 - 23.03 |
1.2573 times |
Fri 30 May 2025 |
18.22 (-24.46%) |
24.38 |
18.01 - 29.99 |
1.0504 times |
Wed 30 April 2025 |
24.12 (25.04%) |
19.19 |
15.55 - 36.91 |
1.6553 times |
Mon 31 March 2025 |
19.29 (-6.77%) |
20.80 |
16.55 - 21.70 |
0.6091 times |
Fri 28 February 2025 |
20.69 (-3.77%) |
20.54 |
17.70 - 24.18 |
0.6367 times |
DMA SMA EMA moving averages of Summit Therapeutics SMMT
DMA (daily moving average) of Summit Therapeutics SMMT
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.73 | | 20 day DMA | 17.65 | | 35 day DMA | 17.78 | | 50 day DMA | 18.52 | | 100 day DMA | 20.86 | | 150 day DMA | 21.72 | | 200 day DMA | 21.89 | EMA (exponential moving average) of Summit Therapeutics SMMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.44 | 17.25 | 17.35 | | 12 day EMA | 17.56 | 17.51 | 17.59 | | 20 day EMA | 17.7 | 17.69 | 17.76 | | 35 day EMA | 18.24 | 18.26 | 18.33 | | 50 day EMA | 18.72 | 18.76 | 18.83 |
SMA (simple moving average) of Summit Therapeutics SMMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.25 | 17.44 | | 12 day SMA | 17.73 | 17.78 | 17.79 | | 20 day SMA | 17.65 | 17.58 | 17.56 | | 35 day SMA | 17.78 | 17.81 | 17.85 | | 50 day SMA | 18.52 | 18.61 | 18.74 | | 100 day SMA | 20.86 | 20.95 | 21.05 | | 150 day SMA | 21.72 | 21.76 | 21.8 | | 200 day SMA | 21.89 | 21.89 | 21.9 |
|
|
