Login or Join
HomepageIsharesMbs MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Mbs MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMbs
Strong Daily Stock price targets for IsharesMbs MBB are 93.62 and 93.93
| Daily Target 1 | 93.56 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 93.87 |
| Daily Target 4 | 93.98 |
| Daily Target 5 | 94.18 |
Daily price and volume Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.78 (0.02%) | 93.92 | 93.76 - 94.07 | 0.7503 times | Thu 16 July 2026 | 93.76 (-0.07%) | 93.79 | 93.63 - 93.83 | 0.8154 times | Wed 15 July 2026 | 93.83 (0.17%) | 93.72 | 93.68 - 93.92 | 1.9406 times | Tue 14 July 2026 | 93.67 (0.44%) | 93.56 | 93.50 - 93.83 | 0.9467 times | Mon 13 July 2026 | 93.26 (-0.5%) | 93.52 | 93.23 - 93.52 | 0.8257 times | Fri 10 July 2026 | 93.73 (-0.09%) | 93.88 | 93.64 - 93.89 | 0.8507 times | Thu 09 July 2026 | 93.81 (0.13%) | 93.78 | 93.72 - 93.95 | 0.7304 times | Wed 08 July 2026 | 93.69 (-0.16%) | 93.71 | 93.52 - 93.77 | 1.1534 times | Tue 07 July 2026 | 93.84 (-0.47%) | 94.20 | 93.81 - 94.20 | 1.1163 times | Mon 06 July 2026 | 94.28 (0.16%) | 94.12 | 94.06 - 94.29 | 0.8703 times | Thu 02 July 2026 | 94.13 (0.12%) | 94.08 | 94.03 - 94.24 | 0.9222 times |
Weekly price and charts IsharesMbs
Strong weekly Stock price targets for IsharesMbs MBB are 93.51 and 94.35
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 93.693333333333 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 94.53 |
Weekly price and volumes for Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.78 (0.05%) | 93.52 | 93.23 - 94.07 | 0.902 times | Fri 10 July 2026 | 93.73 (-0.42%) | 94.12 | 93.52 - 94.29 | 0.8067 times | Thu 02 July 2026 | 94.13 (-0.84%) | 94.90 | 93.96 - 95.04 | 0.7492 times | Fri 26 June 2026 | 94.93 (0.48%) | 94.35 | 94.16 - 95.11 | 1.0285 times | Thu 18 June 2026 | 94.48 (0.11%) | 94.63 | 94.15 - 94.83 | 0.601 times | Fri 12 June 2026 | 94.38 (0.68%) | 93.99 | 93.68 - 94.56 | 1.3076 times | Fri 05 June 2026 | 93.74 (-1.11%) | 94.10 | 93.67 - 94.39 | 1.1202 times | Fri 29 May 2026 | 94.79 (0.75%) | 94.42 | 94.22 - 94.88 | 1.1315 times | Fri 22 May 2026 | 94.08 (0.55%) | 93.67 | 92.92 - 94.08 | 1.255 times | Fri 15 May 2026 | 93.57 (-1.41%) | 94.77 | 93.50 - 94.78 | 1.0984 times | Fri 08 May 2026 | 94.91 (0.12%) | 94.70 | 94.51 - 94.98 | 0.4559 times |
Monthly price and charts IsharesMbs
Strong monthly Stock price targets for IsharesMbs MBB are 92.98 and 94.04
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 93.766666666667 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes Ishares Mbs
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 93.78 (-0.78%) | 93.99 | 93.23 - 94.29 | 0.3966 times | Tue 30 June 2026 | 94.52 (-0.28%) | 94.10 | 93.67 - 95.11 | 0.8393 times | Fri 29 May 2026 | 94.79 (0.01%) | 94.41 | 92.92 - 94.98 | 0.8746 times | Thu 30 April 2026 | 94.78 (-0.18%) | 94.72 | 94.44 - 95.74 | 0.7733 times | Tue 31 March 2026 | 94.95 (-2.02%) | 96.25 | 93.77 - 96.28 | 1.1631 times | Fri 27 February 2026 | 96.91 (1.27%) | 95.33 | 95.12 - 96.97 | 0.8878 times | Fri 30 January 2026 | 95.69 (0.49%) | 95.37 | 95.11 - 95.92 | 1.2725 times | Wed 31 December 2025 | 95.22 (-0.57%) | 95.09 | 94.79 - 95.59 | 0.8995 times | Fri 28 November 2025 | 95.77 (0.23%) | 95.16 | 94.84 - 96.00 | 1.2777 times | Fri 31 October 2025 | 95.55 (0.42%) | 95.03 | 94.90 - 96.25 | 1.6157 times | Tue 30 September 2025 | 95.15 (0.85%) | 93.65 | 93.59 - 95.97 | 1.2149 times |
Indicator Analysis of IsharesMbs
Please login to view indicator analysis. or View indicator analysis of IsharesMbs MBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Mbs MBB
DMA (daily moving average) of Ishares Mbs MBB
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 93.82 |
| 20 day DMA | 94.15 |
| 35 day DMA | 94.2 |
| 50 day DMA | 94.19 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.98 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Ishares Mbs MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.75 | 93.73 | 93.72 |
| 12 day EMA | 93.87 | 93.89 | 93.91 |
| 20 day EMA | 94 | 94.02 | 94.05 |
| 35 day EMA | 94.09 | 94.11 | 94.13 |
| 50 day EMA | 94.16 | 94.18 | 94.2 |
SMA (simple moving average) of Ishares Mbs MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.65 | 93.66 |
| 12 day SMA | 93.82 | 93.88 | 93.98 |
| 20 day SMA | 94.15 | 94.17 | 94.22 |
| 35 day SMA | 94.2 | 94.22 | 94.23 |
| 50 day SMA | 94.19 | 94.21 | 94.22 |
| 100 day SMA | 94.68 | 94.7 | 94.73 |
| 150 day SMA | 94.98 | 94.99 | 95 |
| 200 day SMA | 95.09 | 95.1 | 95.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.