TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 49.14 and 53.33 | Daily Target 1 | 45.97 | | Daily Target 2 | 48.11 | | Daily Target 3 | 50.156666666667 | | Daily Target 4 | 52.3 | | Daily Target 5 | 54.35 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.26 (3.74%) |
48.32 |
48.01 - 52.20 |
2.3123 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
1.0072 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (-1.6%) |
48.30 |
47.76 - 49.11 |
0 times |
Tue 15 April 2025 |
49.24 (1.23%) |
48.91 |
47.78 - 49.36 |
1.616 times |
Mon 14 April 2025 |
48.64 (-2.29%) |
51.40 |
47.71 - 51.73 |
1.9354 times |
Fri 11 April 2025 |
49.78 (1.04%) |
48.62 |
48.33 - 49.82 |
1.1837 times |
Thu 10 April 2025 |
49.27 (-8.96%) |
52.65 |
48.67 - 53.29 |
1.9454 times |
Wed 09 April 2025 |
54.12 (19.55%) |
45.00 |
44.95 - 54.72 |
2.7184 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 49.01 and 53.45 | Weekly Target 1 | 45.63 | | Weekly Target 2 | 47.95 | | Weekly Target 3 | 50.073333333333 | | Weekly Target 4 | 52.39 | | Weekly Target 5 | 54.51 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.26 (3.74%) |
48.30 |
47.76 - 52.20 |
0.422 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0.1838 times |
Wed 16 April 2025 |
48.45 (0%) |
48.30 |
47.76 - 49.10 |
0 times |
Wed 16 April 2025 |
48.45 (-2.67%) |
51.40 |
47.71 - 51.73 |
0.6481 times |
Fri 11 April 2025 |
49.78 (7.66%) |
44.33 |
42.96 - 54.72 |
1.8697 times |
Fri 04 April 2025 |
46.24 (-17.21%) |
54.43 |
45.02 - 57.68 |
1.7767 times |
Fri 28 March 2025 |
55.85 (-0.82%) |
57.55 |
55.56 - 62.50 |
0.8181 times |
Fri 21 March 2025 |
56.31 (4.39%) |
54.32 |
53.39 - 57.23 |
1.7001 times |
Fri 14 March 2025 |
53.94 (-16.9%) |
64.04 |
53.42 - 64.60 |
2.5817 times |
Fri 07 March 2025 |
64.91 (-7.69%) |
71.00 |
63.82 - 72.07 |
1.7151 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 39.25 and 53.97 | Monthly Target 1 | 35.58 | | Monthly Target 2 | 42.92 | | Monthly Target 3 | 50.3 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 65.02 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
50.26 (-8.15%) |
54.54 |
42.96 - 57.68 |
1.3886 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
2.112 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
2.0758 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.6791 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.4553 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.8315 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.497 times |
Mon 30 September 2024 |
109.65 (4.9%) |
103.93 |
97.84 - 112.22 |
0.495 times |
Fri 30 August 2024 |
104.53 (16.3%) |
90.52 |
77.11 - 105.39 |
0.7594 times |
Wed 31 July 2024 |
89.88 (-7.98%) |
97.43 |
88.26 - 102.67 |
0.7063 times |
Fri 28 June 2024 |
97.67 (5.27%) |
93.29 |
90.76 - 99.54 |
0.6091 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 48.81 | | 12 day DMA | 49.07 | | 20 day DMA | 50.66 | | 35 day DMA | 54.32 | | 50 day DMA | 63.27 | | 100 day DMA | 93.29 | | 150 day DMA | 100.73 | | 200 day DMA | 99.96 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 48.57 | 48.63 | | 12 day EMA | 49.63 | 49.51 | 49.7 | | 20 day EMA | 51.76 | 51.92 | 52.29 | | 35 day EMA | 58.9 | 59.41 | 60.05 | | 50 day EMA | 66.12 | 66.77 | 67.52 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.81 | 48.45 | 48.61 | | 12 day SMA | 49.07 | 48.74 | 48.56 | | 20 day SMA | 50.66 | 51.12 | 51.51 | | 35 day SMA | 54.32 | 54.81 | 55.43 | | 50 day SMA | 63.27 | 64.61 | 65.94 | | 100 day SMA | 93.29 | 93.96 | 94.66 | | 150 day SMA | 100.73 | 101.06 | 101.4 | | 200 day SMA | 99.96 | 100.2 | 100.44 |
|
|
