Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 21.83 and 22.95
| Daily Target 1 | 21.61 |
| Daily Target 2 | 22.04 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.85 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.47 (-1.27%) | 23.07 | 22.30 - 23.42 | 1.3364 times | Thu 16 April 2026 | 22.76 (1.7%) | 22.77 | 22.62 - 23.39 | 1.0631 times | Wed 15 April 2026 | 22.38 (6.42%) | 21.43 | 21.30 - 22.55 | 1.0492 times | Tue 14 April 2026 | 21.03 (-0.9%) | 21.30 | 20.93 - 21.92 | 0.6521 times | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.9913 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5803 times | Thu 09 April 2026 | 20.60 (1.73%) | 20.21 | 19.74 - 20.69 | 0.9818 times | Wed 08 April 2026 | 20.25 (-2.17%) | 21.52 | 20.11 - 21.73 | 1.4525 times | Tue 07 April 2026 | 20.70 (-6.8%) | 22.11 | 20.38 - 22.54 | 1.5093 times | Mon 06 April 2026 | 22.21 (0.73%) | 22.15 | 21.85 - 22.54 | 0.3838 times | Thu 02 April 2026 | 22.05 (0.27%) | 21.75 | 21.46 - 22.53 | 0.5957 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 21.3 and 24.6
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.003333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 0.9261 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.8926 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.9578 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 1.0242 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8613 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.7416 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 2.0738 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.534 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.8242 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1644 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 0.7602 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 19.27 and 22.95
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 22.47 (-0.97%) | 23.00 | 19.74 - 23.42 | 0.5924 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5431 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2366 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6677 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7447 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7654 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8063 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4646 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.4053 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7738 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4643 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.89 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.42 |
| 100 day DMA | 30.57 |
| 150 day DMA | 36.41 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.86 | 21.41 |
| 12 day EMA | 21.91 | 21.81 | 21.64 |
| 20 day EMA | 22.37 | 22.36 | 22.32 |
| 35 day EMA | 23.28 | 23.33 | 23.36 |
| 50 day EMA | 24.56 | 24.65 | 24.73 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 21.49 | 21.06 |
| 12 day SMA | 21.48 | 21.5 | 21.43 |
| 20 day SMA | 21.89 | 21.94 | 22.06 |
| 35 day SMA | 23.78 | 23.85 | 23.91 |
| 50 day SMA | 24.42 | 24.52 | 24.6 |
| 100 day SMA | 30.57 | 30.73 | 30.9 |
| 150 day SMA | 36.41 | 36.56 | 36.71 |
| 200 day SMA | 44.06 | 44.31 | 44.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.