TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 43.63 and 45.07 | Daily Target 1 | 42.47 | | Daily Target 2 | 43.34 | | Daily Target 3 | 43.913333333333 | | Daily Target 4 | 44.78 | | Daily Target 5 | 45.35 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
44.20 (2.17%) |
43.31 |
43.05 - 44.49 |
0.9592 times |
Mon 10 November 2025 |
43.26 (0.63%) |
44.05 |
42.01 - 44.87 |
1.715 times |
Fri 07 November 2025 |
42.99 (-6.34%) |
46.99 |
41.77 - 49.13 |
1.8175 times |
Thu 06 November 2025 |
45.90 (-3.73%) |
47.72 |
45.60 - 47.96 |
1.7069 times |
Wed 05 November 2025 |
47.68 (0.91%) |
47.14 |
47.00 - 48.30 |
0.4724 times |
Tue 04 November 2025 |
47.25 (-6.03%) |
48.38 |
47.09 - 48.47 |
0.4506 times |
Fri 31 October 2025 |
50.28 (0%) |
49.08 |
48.87 - 50.79 |
0.7333 times |
Fri 31 October 2025 |
50.28 (2.68%) |
49.08 |
48.87 - 50.79 |
0.7333 times |
Thu 30 October 2025 |
48.97 (-1.98%) |
49.56 |
48.78 - 50.57 |
0.5412 times |
Wed 29 October 2025 |
49.96 (-3.31%) |
51.62 |
49.23 - 51.62 |
0.8706 times |
Tue 28 October 2025 |
51.67 (-3.62%) |
53.60 |
51.41 - 53.94 |
0.5087 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 43.11 and 45.97 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 42.52 | | Weekly Target 3 | 43.693333333333 | | Weekly Target 4 | 45.38 | | Weekly Target 5 | 46.55 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
44.20 (2.81%) |
44.05 |
42.01 - 44.87 |
0.622 times |
Fri 07 November 2025 |
42.99 (-14.5%) |
48.38 |
41.77 - 49.13 |
1.0344 times |
Fri 31 October 2025 |
50.28 (0%) |
49.08 |
48.87 - 50.79 |
0.1706 times |
Fri 31 October 2025 |
50.28 (-3.29%) |
52.69 |
48.78 - 54.05 |
0.8021 times |
Fri 24 October 2025 |
51.99 (3.44%) |
50.49 |
50.25 - 55.11 |
0.6122 times |
Fri 17 October 2025 |
50.26 (-4.01%) |
52.60 |
47.90 - 53.41 |
0.6648 times |
Fri 10 October 2025 |
52.36 (1.51%) |
51.70 |
50.89 - 56.39 |
1.041 times |
Fri 03 October 2025 |
51.58 (9.42%) |
47.58 |
47.22 - 51.69 |
1.3948 times |
Fri 26 September 2025 |
47.14 (6%) |
43.88 |
43.66 - 47.75 |
1.4055 times |
Fri 19 September 2025 |
44.47 (-1.51%) |
45.28 |
43.10 - 46.33 |
2.2525 times |
Fri 12 September 2025 |
45.15 (-13.29%) |
52.31 |
45.05 - 52.83 |
1.9295 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 39.31 and 46.67 | Monthly Target 1 | 37.67 | | Monthly Target 2 | 40.94 | | Monthly Target 3 | 45.033333333333 | | Monthly Target 4 | 48.3 | | Monthly Target 5 | 52.39 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Tue 11 November 2025 |
44.20 (-12.09%) |
48.38 |
41.77 - 49.13 |
0.4063 times |
Fri 31 October 2025 |
50.28 (2.59%) |
48.82 |
47.90 - 56.39 |
0.9506 times |
Tue 30 September 2025 |
49.01 (-10.34%) |
53.45 |
43.10 - 54.30 |
1.7266 times |
Fri 29 August 2025 |
54.66 (-37.14%) |
84.00 |
50.21 - 91.45 |
1.6568 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
0.9122 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.5474 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.0392 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
0.8268 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
0.9755 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
0.9588 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.3137 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 44.81 | | 12 day DMA | 48 | | 20 day DMA | 49.67 | | 35 day DMA | 50.11 | | 50 day DMA | 49.4 | | 100 day DMA | 59.61 | | 150 day DMA | 61.13 | | 200 day DMA | 64.76 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.9 | 45.25 | 46.24 | | 12 day EMA | 47.13 | 47.66 | 48.46 | | 20 day EMA | 48.42 | 48.86 | 49.45 | | 35 day EMA | 49.12 | 49.41 | 49.77 | | 50 day EMA | 49.33 | 49.54 | 49.8 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.81 | 45.42 | 46.82 | | 12 day SMA | 48 | 48.65 | 49.56 | | 20 day SMA | 49.67 | 49.99 | 50.39 | | 35 day SMA | 50.11 | 50.19 | 50.27 | | 50 day SMA | 49.4 | 49.6 | 49.82 | | 100 day SMA | 59.61 | 59.85 | 60.1 | | 150 day SMA | 61.13 | 61.16 | 61.24 | | 200 day SMA | 64.76 | 65.13 | 65.51 |
|
|
