Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 12.4 and 12.89
| Daily Target 1 | 12.27 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.25 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.77 (-1.77%) | 12.88 | 12.51 - 13.00 | 0.5302 times | Fri 23 October 2026 | 13.00 (-1.29%) | 13.00 | 12.84 - 13.11 | 1.007 times | Thu 22 October 2026 | 13.17 (4.61%) | 12.50 | 12.46 - 13.17 | 0.765 times | Wed 21 October 2026 | 12.59 (-0.4%) | 12.61 | 12.42 - 12.74 | 0.4899 times | Tue 20 October 2026 | 12.64 (3.18%) | 12.20 | 12.19 - 12.74 | 0.6125 times | Mon 19 October 2026 | 12.25 (0.16%) | 12.30 | 12.01 - 12.35 | 0.5548 times | Fri 16 October 2026 | 12.23 (-6.85%) | 13.29 | 12.12 - 13.31 | 1.4338 times | Thu 15 October 2026 | 13.13 (7.8%) | 12.20 | 12.20 - 13.24 | 1.9987 times | Wed 14 October 2026 | 12.18 (0.08%) | 12.06 | 11.71 - 12.21 | 1.376 times | Tue 13 October 2026 | 12.17 (1.93%) | 11.96 | 11.96 - 12.48 | 1.2321 times | Mon 12 October 2026 | 11.94 (-1.16%) | 12.25 | 11.89 - 12.33 | 1.0843 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 12.4 and 12.89
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.77 (-1.77%) | 12.88 | 12.51 - 13.00 | 0.0807 times | Fri 23 October 2026 | 13.00 (6.3%) | 12.30 | 12.01 - 13.17 | 0.5217 times | Fri 16 October 2026 | 12.23 (1.24%) | 12.25 | 11.71 - 13.31 | 1.0839 times | Fri 09 October 2026 | 12.08 (1.09%) | 11.89 | 11.62 - 12.45 | 0.8528 times | Fri 02 October 2026 | 11.95 (-5.16%) | 12.55 | 11.77 - 12.58 | 1.1264 times | Fri 25 September 2026 | 12.60 (-9.48%) | 14.07 | 12.49 - 14.23 | 1.242 times | Fri 18 September 2026 | 13.92 (-2.93%) | 14.31 | 13.89 - 15.31 | 2.4003 times | Fri 11 September 2026 | 14.34 (-0.69%) | 14.32 | 13.71 - 14.39 | 0.682 times | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.1519 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.8584 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.7866 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 12.2 and 13.89
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.566666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.77 (4.93%) | 12.10 | 11.62 - 13.31 | 0.7154 times | Wed 30 September 2026 | 12.17 (-11.3%) | 13.53 | 11.85 - 15.73 | 1.4641 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.5099 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.6688 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 0.9493 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.0177 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.8601 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.2598 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.0096 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.5451 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.608 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.16 |
| 100 day DMA | 15.62 |
| 150 day DMA | 17.81 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.81 | 12.72 |
| 12 day EMA | 12.63 | 12.61 | 12.54 |
| 20 day EMA | 12.64 | 12.63 | 12.59 |
| 35 day EMA | 12.85 | 12.85 | 12.84 |
| 50 day EMA | 13.18 | 13.2 | 13.21 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.73 | 12.58 |
| 12 day SMA | 12.51 | 12.48 | 12.4 |
| 20 day SMA | 12.34 | 12.32 | 12.3 |
| 35 day SMA | 12.94 | 12.99 | 13.05 |
| 50 day SMA | 13.16 | 13.19 | 13.22 |
| 100 day SMA | 15.62 | 15.7 | 15.77 |
| 150 day SMA | 17.81 | 17.88 | 17.94 |
| 200 day SMA | 20.4 | 20.52 | 20.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.