Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 13.59 and 15.09
| Daily Target 1 | 13.3 |
| Daily Target 2 | 13.87 |
| Daily Target 3 | 14.8 |
| Daily Target 4 | 15.37 |
| Daily Target 5 | 16.3 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (-4.31%) | 15.10 | 14.23 - 15.73 | 1.0567 times | Thu 03 September 2026 | 15.09 (3.78%) | 14.86 | 14.37 - 15.19 | 1.3836 times | Wed 02 September 2026 | 14.54 (5.52%) | 13.80 | 13.55 - 14.59 | 0.934 times | Tue 01 September 2026 | 13.78 (0.44%) | 13.53 | 13.37 - 13.94 | 0.9655 times | Mon 31 August 2026 | 13.72 (1.11%) | 13.97 | 13.50 - 14.17 | 1.3901 times | Fri 28 August 2026 | 13.57 (1.12%) | 13.43 | 13.34 - 13.81 | 0.7645 times | Thu 27 August 2026 | 13.42 (2.99%) | 13.12 | 13.08 - 13.66 | 1.2066 times | Wed 26 August 2026 | 13.03 (-1.66%) | 13.14 | 12.97 - 13.51 | 0.7903 times | Tue 25 August 2026 | 13.25 (-0.15%) | 13.13 | 13.08 - 13.39 | 0.6521 times | Mon 24 August 2026 | 13.27 (0.68%) | 13.16 | 13.15 - 13.42 | 0.8565 times | Fri 21 August 2026 | 13.18 (-0.98%) | 13.33 | 13.14 - 13.37 | 0.7717 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 13.91 and 16.27
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.87 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (6.41%) | 13.97 | 13.37 - 15.73 | 1.2155 times | Fri 28 August 2026 | 13.57 (2.96%) | 13.16 | 12.97 - 13.81 | 0.9058 times | Fri 21 August 2026 | 13.18 (-6.79%) | 14.13 | 13.14 - 14.16 | 0.83 times | Fri 14 August 2026 | 14.14 (2.54%) | 13.48 | 12.83 - 14.70 | 1.9689 times | Fri 07 August 2026 | 13.79 (-23.56%) | 18.65 | 12.42 - 19.72 | 2.4791 times | Fri 31 July 2026 | 18.04 (4.34%) | 17.28 | 17.28 - 19.51 | 0.7535 times | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.1898 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.6754 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.5207 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.4613 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.5931 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 13.91 and 16.27
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.513333333333 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 16.87 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.44 (5.25%) | 13.53 | 13.37 - 15.73 | 0.2482 times | Mon 31 August 2026 | 13.72 (-23.95%) | 18.65 | 12.42 - 19.72 | 1.747 times | Fri 31 July 2026 | 18.04 (-0.11%) | 18.05 | 16.70 - 20.54 | 0.7738 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.0983 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.1775 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 0.9952 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.4576 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.1681 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6307 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7035 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.723 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.71 |
| 35 day DMA | 15.47 |
| 50 day DMA | 16.55 |
| 100 day DMA | 18.96 |
| 150 day DMA | 20.81 |
| 200 day DMA | 24.84 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.3 | 13.91 |
| 12 day EMA | 14.12 | 14.06 | 13.87 |
| 20 day EMA | 14.4 | 14.4 | 14.33 |
| 35 day EMA | 15.25 | 15.3 | 15.31 |
| 50 day EMA | 16.44 | 16.52 | 16.58 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.14 | 13.81 |
| 12 day SMA | 13.72 | 13.64 | 13.5 |
| 20 day SMA | 13.71 | 13.67 | 13.8 |
| 35 day SMA | 15.47 | 15.59 | 15.69 |
| 50 day SMA | 16.55 | 16.63 | 16.68 |
| 100 day SMA | 18.96 | 19.05 | 19.12 |
| 150 day SMA | 20.81 | 20.9 | 21 |
| 200 day SMA | 24.84 | 24.97 | 25.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.