Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 17.05 and 17.76
| Daily Target 1 | 16.49 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 17.2 |
| Daily Target 4 | 17.6 |
| Daily Target 5 | 17.91 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 1.5397 times | Fri 24 July 2026 | 17.29 (2.92%) | 16.90 | 16.80 - 17.51 | 1.5397 times | Thu 23 July 2026 | 16.80 (-4.44%) | 17.62 | 16.70 - 17.71 | 1.3913 times | Wed 22 July 2026 | 17.58 (-3.62%) | 18.27 | 17.43 - 18.50 | 0.9453 times | Tue 21 July 2026 | 18.24 (-2.09%) | 18.60 | 18.10 - 18.76 | 0.8246 times | Mon 20 July 2026 | 18.63 (0.27%) | 18.57 | 18.13 - 19.12 | 0.7792 times | Fri 17 July 2026 | 18.58 (-2.82%) | 19.02 | 18.35 - 19.21 | 0.8491 times | Thu 16 July 2026 | 19.12 (-1.29%) | 19.46 | 19.02 - 19.99 | 0.5848 times | Wed 15 July 2026 | 19.37 (2.32%) | 19.34 | 19.13 - 19.76 | 0.7981 times | Tue 14 July 2026 | 18.93 (-4.35%) | 19.73 | 18.91 - 19.84 | 0.7483 times | Mon 13 July 2026 | 19.79 (1.38%) | 20.28 | 19.73 - 20.54 | 1.2444 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 17.05 and 17.76
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (0%) | 16.90 | 16.80 - 17.51 | 0.2742 times | Fri 24 July 2026 | 17.29 (-6.94%) | 18.57 | 16.70 - 19.12 | 0.976 times | Fri 17 July 2026 | 18.58 (-4.82%) | 20.28 | 18.35 - 20.54 | 0.7524 times | Fri 10 July 2026 | 19.52 (2.25%) | 19.13 | 18.50 - 20.38 | 0.6667 times | Thu 02 July 2026 | 19.09 (4.32%) | 18.35 | 17.47 - 19.64 | 0.8571 times | Fri 26 June 2026 | 18.30 (-1.08%) | 18.22 | 16.98 - 18.68 | 1.2899 times | Thu 18 June 2026 | 18.50 (-4.05%) | 19.71 | 17.77 - 19.74 | 1.1148 times | Fri 12 June 2026 | 19.28 (-3.36%) | 19.83 | 18.31 - 20.59 | 1.6619 times | Fri 05 June 2026 | 19.95 (-7.51%) | 21.99 | 19.84 - 23.57 | 1.3508 times | Fri 29 May 2026 | 21.57 (-3.62%) | 22.60 | 20.80 - 23.36 | 1.0561 times | Fri 22 May 2026 | 22.38 (5.77%) | 21.15 | 20.22 - 23.24 | 1.2203 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 15.08 and 18.92
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 15.81 |
| Monthly Target 3 | 18.176666666667 |
| Monthly Target 4 | 19.65 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 17.29 (-4.26%) | 18.05 | 16.70 - 20.54 | 0.6145 times | Tue 30 June 2026 | 18.06 (-16.27%) | 21.99 | 16.98 - 23.57 | 1.1827 times | Fri 29 May 2026 | 21.57 (-8.56%) | 24.31 | 19.83 - 24.87 | 1.268 times | Thu 30 April 2026 | 23.59 (3.97%) | 23.00 | 19.74 - 24.51 | 1.0716 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5696 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2579 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6792 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7575 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.7786 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.8202 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4898 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.54 |
| 100 day DMA | 21.55 |
| 150 day DMA | 24.96 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.64 | 17.81 |
| 12 day EMA | 18.09 | 18.23 | 18.4 |
| 20 day EMA | 18.42 | 18.54 | 18.67 |
| 35 day EMA | 19.07 | 19.17 | 19.28 |
| 50 day EMA | 19.53 | 19.62 | 19.71 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.71 | 17.97 |
| 12 day SMA | 18.43 | 18.63 | 18.78 |
| 20 day SMA | 18.67 | 18.72 | 18.72 |
| 35 day SMA | 18.69 | 18.8 | 18.89 |
| 50 day SMA | 19.54 | 19.61 | 19.68 |
| 100 day SMA | 21.55 | 21.62 | 21.69 |
| 150 day SMA | 24.96 | 25.09 | 25.22 |
| 200 day SMA | 29.83 | 30.01 | 30.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.