Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 23.31 and 24.84
| Daily Target 1 | 22.06 |
| Daily Target 2 | 23.02 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 25.12 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (5.97%) | 22.92 | 22.64 - 24.17 | 1.0722 times | Thu 23 April 2026 | 22.62 (-4.03%) | 23.26 | 22.13 - 23.27 | 0.8959 times | Wed 22 April 2026 | 23.57 (1.59%) | 23.54 | 23.20 - 23.67 | 0.5432 times | Tue 21 April 2026 | 23.20 (-3.53%) | 23.93 | 22.93 - 24.06 | 1.3084 times | Mon 20 April 2026 | 24.05 (7.03%) | 22.34 | 22.14 - 24.32 | 1.1484 times | Fri 17 April 2026 | 22.47 (-1.27%) | 23.07 | 22.30 - 23.42 | 1.3206 times | Thu 16 April 2026 | 22.76 (1.7%) | 22.77 | 22.62 - 23.39 | 1.0505 times | Wed 15 April 2026 | 22.38 (6.42%) | 21.43 | 21.30 - 22.55 | 1.0368 times | Tue 14 April 2026 | 21.03 (-0.9%) | 21.30 | 20.93 - 21.92 | 0.6444 times | Mon 13 April 2026 | 21.22 (5.68%) | 20.15 | 20.12 - 21.29 | 0.9796 times | Fri 10 April 2026 | 20.08 (-2.52%) | 20.66 | 19.97 - 21.02 | 0.5734 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 23.05 and 25.24
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.473333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (6.68%) | 22.34 | 22.13 - 24.32 | 0.8506 times | Fri 17 April 2026 | 22.47 (11.9%) | 20.15 | 20.12 - 23.42 | 0.8615 times | Fri 10 April 2026 | 20.08 (-8.93%) | 22.15 | 19.74 - 22.54 | 0.8304 times | Thu 02 April 2026 | 22.05 (3.62%) | 21.38 | 21.20 - 23.30 | 0.8909 times | Fri 27 March 2026 | 21.28 (-11.7%) | 24.33 | 21.03 - 24.65 | 0.9528 times | Fri 20 March 2026 | 24.10 (-11.82%) | 27.88 | 22.95 - 28.64 | 0.8012 times | Fri 13 March 2026 | 27.33 (-6.63%) | 29.07 | 26.20 - 29.17 | 0.6898 times | Fri 06 March 2026 | 29.27 (22.88%) | 23.08 | 22.88 - 32.90 | 1.9291 times | Fri 27 February 2026 | 23.82 (-5.1%) | 24.91 | 20.70 - 25.74 | 1.427 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 0.7667 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.1529 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 21.86 and 26.44
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.676666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 27.26 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.97 (5.64%) | 23.00 | 19.74 - 24.32 | 0.8318 times | Tue 31 March 2026 | 22.69 (-4.74%) | 23.08 | 21.03 - 32.90 | 1.5038 times | Fri 27 February 2026 | 23.82 (-21.44%) | 30.11 | 20.70 - 30.89 | 1.2052 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.6507 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.7258 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.746 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.7858 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.4273 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.3696 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.7541 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.4525 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.33 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.64 |
| 50 day DMA | 24.05 |
| 100 day DMA | 29.78 |
| 150 day DMA | 35.69 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.95 | 23.11 |
| 12 day EMA | 22.79 | 22.58 | 22.57 |
| 20 day EMA | 22.79 | 22.67 | 22.67 |
| 35 day EMA | 23.34 | 23.3 | 23.34 |
| 50 day EMA | 24.25 | 24.26 | 24.33 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.18 | 23.21 |
| 12 day SMA | 22.33 | 22.02 | 21.86 |
| 20 day SMA | 22.06 | 21.94 | 21.91 |
| 35 day SMA | 23.64 | 23.67 | 23.74 |
| 50 day SMA | 24.05 | 24.12 | 24.23 |
| 100 day SMA | 29.78 | 29.93 | 30.1 |
| 150 day SMA | 35.69 | 35.82 | 35.97 |
| 200 day SMA | 42.79 | 43.05 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.