Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 27.72 and 28.96
| Daily Target 1 | 26.75 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 28.68 |
| Daily Target 5 | 29.23 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.13 (4.03%) | 27.34 | 27.30 - 28.54 | 0.9726 times | Mon 09 February 2026 | 27.04 (0.04%) | 27.12 | 26.67 - 27.26 | 0.6039 times | Fri 06 February 2026 | 27.03 (3.01%) | 26.21 | 25.81 - 27.06 | 0.6508 times | Thu 05 February 2026 | 26.24 (-3.78%) | 27.00 | 26.01 - 27.78 | 1.6391 times | Wed 04 February 2026 | 27.27 (0.37%) | 27.04 | 26.04 - 27.50 | 1.4065 times | Tue 03 February 2026 | 27.17 (-8.67%) | 30.07 | 26.57 - 30.07 | 1.7349 times | Mon 02 February 2026 | 29.75 (-1.88%) | 30.11 | 29.69 - 30.89 | 0.7663 times | Fri 30 January 2026 | 30.32 (-2.98%) | 30.95 | 30.13 - 31.35 | 0.7183 times | Thu 29 January 2026 | 31.25 (-1.95%) | 31.55 | 30.82 - 31.63 | 1.0045 times | Wed 28 January 2026 | 31.87 (-0.99%) | 32.41 | 31.84 - 32.78 | 0.5031 times | Tue 27 January 2026 | 32.19 (-4.74%) | 33.52 | 31.83 - 33.57 | 1.386 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 27.4 and 29.27
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.78 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.13 (4.07%) | 27.12 | 26.67 - 28.54 | 0.4677 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.8386 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.4844 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5296 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.8436 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.0334 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6584 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5412 times | Fri 19 December 2025 | 37.24 (1.61%) | 36.69 | 35.65 - 37.96 | 1.2118 times | Fri 12 December 2025 | 36.65 (-8.47%) | 40.20 | 36.51 - 40.29 | 1.3913 times | Fri 05 December 2025 | 40.04 (1.21%) | 38.97 | 38.25 - 41.01 | 0.988 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 24.43 and 29.51
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.276666666667 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 33.36 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 28.13 (-7.22%) | 30.11 | 25.81 - 30.89 | 0.4494 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7998 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.892 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.9168 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9658 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.7542 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.6833 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.9268 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5561 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 1.0558 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.8401 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 27.14 |
| 12 day DMA | 29.34 |
| 20 day DMA | 32.04 |
| 35 day DMA | 34.61 |
| 50 day DMA | 35.75 |
| 100 day DMA | 41.67 |
| 150 day DMA | 49.36 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 27.5 | 27.73 |
| 12 day EMA | 29.4 | 29.63 | 30.1 |
| 20 day EMA | 31.16 | 31.48 | 31.95 |
| 35 day EMA | 33.25 | 33.55 | 33.93 |
| 50 day EMA | 35.17 | 35.46 | 35.8 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.14 | 26.95 | 27.49 |
| 12 day SMA | 29.34 | 30.04 | 30.86 |
| 20 day SMA | 32.04 | 32.48 | 32.99 |
| 35 day SMA | 34.61 | 34.87 | 35.16 |
| 50 day SMA | 35.75 | 35.97 | 36.21 |
| 100 day SMA | 41.67 | 41.85 | 42.02 |
| 150 day SMA | 49.36 | 49.66 | 49.97 |
| 200 day SMA | 54.33 | 54.43 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.