Login or Join
HomepageTradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 24.36 and 25.56
| Daily Target 1 | 23.37 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.77 |
Daily price and volume Trade Desk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.94 (3.19%) | 24.11 | 23.78 - 24.98 | 0.8205 times | Mon 23 February 2026 | 24.17 (-3.71%) | 24.91 | 24.05 - 25.00 | 0.9899 times | Fri 20 February 2026 | 25.10 (-0.55%) | 25.15 | 24.91 - 26.12 | 1.0483 times | Thu 19 February 2026 | 25.24 (-1.02%) | 25.37 | 25.14 - 25.82 | 1.3904 times | Wed 18 February 2026 | 25.50 (0.95%) | 25.13 | 24.94 - 25.84 | 1.1882 times | Tue 17 February 2026 | 25.26 (-2.13%) | 25.89 | 24.84 - 26.26 | 0.9266 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.9109 times | Fri 13 February 2026 | 25.81 (-1.26%) | 26.42 | 25.64 - 26.82 | 0.9082 times | Thu 12 February 2026 | 26.14 (-4%) | 27.33 | 25.94 - 27.48 | 1.1136 times | Wed 11 February 2026 | 27.23 (-3.2%) | 28.24 | 26.95 - 28.37 | 0.7033 times | Tue 10 February 2026 | 28.13 (4.03%) | 27.34 | 27.30 - 28.54 | 0.9081 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 24.36 and 25.58
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 24.573333333333 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Trade Desk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.94 (-0.64%) | 24.91 | 23.78 - 25.00 | 0.5734 times | Fri 20 February 2026 | 25.10 (-2.75%) | 25.89 | 24.84 - 26.26 | 1.442 times | Fri 13 February 2026 | 25.81 (0%) | 26.42 | 25.64 - 26.82 | 0.2885 times | Fri 13 February 2026 | 25.81 (-4.51%) | 27.12 | 25.64 - 28.54 | 1.3292 times | Fri 06 February 2026 | 27.03 (-10.85%) | 30.11 | 25.81 - 30.89 | 1.8325 times | Fri 30 January 2026 | 30.32 (-17.07%) | 36.39 | 30.13 - 36.60 | 1.4795 times | Fri 23 January 2026 | 36.56 (3.07%) | 35.05 | 34.00 - 36.96 | 0.5279 times | Fri 16 January 2026 | 35.47 (-4.88%) | 37.35 | 35.23 - 37.77 | 0.8408 times | Fri 09 January 2026 | 37.29 (-1.04%) | 37.95 | 36.63 - 40.90 | 1.03 times | Fri 02 January 2026 | 37.68 (-1.64%) | 38.30 | 36.79 - 38.90 | 0.6562 times | Fri 26 December 2025 | 38.31 (2.87%) | 37.48 | 36.79 - 38.42 | 0.5394 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 20.81 and 27.92
| Monthly Target 1 | 19.43 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 26.536666666667 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Trade Desk
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 24.94 (-17.74%) | 30.11 | 23.78 - 30.89 | 1.0063 times | Fri 30 January 2026 | 30.32 (-20.13%) | 38.19 | 30.13 - 40.90 | 0.7531 times | Wed 31 December 2025 | 37.96 (-4.04%) | 38.97 | 35.65 - 41.01 | 0.84 times | Fri 28 November 2025 | 39.56 (-21.32%) | 48.38 | 38.23 - 49.13 | 0.8634 times | Fri 31 October 2025 | 50.28 (2.59%) | 48.82 | 47.90 - 56.39 | 0.9095 times | Tue 30 September 2025 | 49.01 (-10.34%) | 53.45 | 43.10 - 54.30 | 1.6519 times | Fri 29 August 2025 | 54.66 (-37.14%) | 84.00 | 50.21 - 91.45 | 1.5851 times | Thu 31 July 2025 | 86.96 (20.79%) | 73.43 | 72.37 - 89.13 | 0.8727 times | Mon 30 June 2025 | 71.99 (-4.29%) | 74.66 | 65.55 - 77.57 | 0.5237 times | Fri 30 May 2025 | 75.22 (40.26%) | 54.10 | 53.01 - 80.55 | 0.9942 times | Wed 30 April 2025 | 53.63 (-1.99%) | 54.54 | 42.96 - 57.68 | 0.7911 times |
Indicator Analysis of TradeDesk
Please login to view indicator analysis. or View indicator analysis of TradeDesk TTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 25.86 |
| 20 day DMA | 27.06 |
| 35 day DMA | 31.03 |
| 50 day DMA | 33.01 |
| 100 day DMA | 39.52 |
| 150 day DMA | 45.8 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25.03 | 25.46 |
| 12 day EMA | 26.01 | 26.2 | 26.57 |
| 20 day EMA | 27.46 | 27.73 | 28.1 |
| 35 day EMA | 29.91 | 30.2 | 30.56 |
| 50 day EMA | 32.69 | 33.01 | 33.37 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 25.05 | 25.38 |
| 12 day SMA | 25.86 | 26.04 | 26.21 |
| 20 day SMA | 27.06 | 27.43 | 27.91 |
| 35 day SMA | 31.03 | 31.46 | 31.85 |
| 50 day SMA | 33.01 | 33.25 | 33.55 |
| 100 day SMA | 39.52 | 39.77 | 40.02 |
| 150 day SMA | 45.8 | 46.18 | 46.55 |
| 200 day SMA | 52.88 | 53.04 | 53.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.