TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 53.93 and 55.1 | Daily Target 1 | 53.68 | | Daily Target 2 | 54.17 | | Daily Target 3 | 54.85 | | Daily Target 4 | 55.34 | | Daily Target 5 | 56.02 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.66 (-1.26%) |
54.92 |
54.36 - 55.53 |
0.8773 times |
Thu 28 August 2025 |
55.36 (5.15%) |
52.84 |
52.67 - 55.56 |
1.2414 times |
Wed 27 August 2025 |
52.65 (0.82%) |
52.21 |
51.93 - 53.03 |
0.7639 times |
Tue 26 August 2025 |
52.22 (-0.29%) |
52.57 |
52.05 - 53.00 |
0.7265 times |
Mon 25 August 2025 |
52.37 (-1.56%) |
53.19 |
52.37 - 53.62 |
0.7653 times |
Fri 22 August 2025 |
53.20 (1.72%) |
52.19 |
52.02 - 54.19 |
1.0265 times |
Thu 21 August 2025 |
52.30 (-0.44%) |
52.57 |
51.72 - 52.70 |
0.6586 times |
Wed 20 August 2025 |
52.53 (0%) |
52.56 |
51.29 - 52.81 |
0.9028 times |
Tue 19 August 2025 |
52.53 (-4.4%) |
55.15 |
52.30 - 55.17 |
1.3623 times |
Mon 18 August 2025 |
54.95 (5.43%) |
52.13 |
52.00 - 55.40 |
1.6754 times |
Fri 15 August 2025 |
52.12 (2.68%) |
51.03 |
50.47 - 53.06 |
1.7947 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 53.3 and 56.93 | Weekly Target 1 | 50.42 | | Weekly Target 2 | 52.54 | | Weekly Target 3 | 54.05 | | Weekly Target 4 | 56.17 | | Weekly Target 5 | 57.68 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.66 (2.74%) |
53.19 |
51.93 - 55.56 |
0.6691 times |
Fri 22 August 2025 |
53.20 (2.07%) |
52.13 |
51.29 - 55.40 |
0.8605 times |
Fri 15 August 2025 |
52.12 (-3.89%) |
53.80 |
50.21 - 56.77 |
2.0602 times |
Fri 08 August 2025 |
54.23 (-37%) |
89.74 |
53.18 - 91.45 |
2.2143 times |
Fri 01 August 2025 |
86.08 (-0.07%) |
86.60 |
81.87 - 89.13 |
0.6378 times |
Fri 25 July 2025 |
86.14 (7.39%) |
80.00 |
79.09 - 86.31 |
0.5889 times |
Fri 18 July 2025 |
80.21 (6.41%) |
76.11 |
75.30 - 86.00 |
1.6135 times |
Fri 11 July 2025 |
75.38 (1.3%) |
73.80 |
73.00 - 77.18 |
0.4165 times |
Thu 03 July 2025 |
74.41 (7.33%) |
70.69 |
70.35 - 75.30 |
0.3716 times |
Fri 27 June 2025 |
69.33 (1.61%) |
68.08 |
65.55 - 72.74 |
0.5675 times |
Fri 20 June 2025 |
68.23 (0.4%) |
69.69 |
66.96 - 70.24 |
0.3465 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 31.82 and 73.06 | Monthly Target 1 | 24.2 | | Monthly Target 2 | 39.43 | | Monthly Target 3 | 65.44 | | Monthly Target 4 | 80.67 | | Monthly Target 5 | 106.68 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.66 (-37.14%) |
84.00 |
50.21 - 91.45 |
2.0804 times |
Thu 31 July 2025 |
86.96 (20.79%) |
73.43 |
72.37 - 89.13 |
1.1713 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.7029 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.3343 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
1.0617 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.2525 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.2311 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.4028 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.27 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.4932 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.2947 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 53.45 | | 12 day DMA | 52.97 | | 20 day DMA | 60.12 | | 35 day DMA | 69.73 | | 50 day DMA | 70.38 | | 100 day DMA | 66.94 | | 150 day DMA | 70.75 | | 200 day DMA | 84.25 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.94 | 53.58 | 52.69 | | 12 day EMA | 55.65 | 55.83 | 55.91 | | 20 day EMA | 59.36 | 59.85 | 60.32 | | 35 day EMA | 63.4 | 63.91 | 64.41 | | 50 day EMA | 68.69 | 69.26 | 69.83 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.45 | 53.16 | 52.55 | | 12 day SMA | 52.97 | 52.95 | 52.77 | | 20 day SMA | 60.12 | 61.73 | 63.29 | | 35 day SMA | 69.73 | 70.37 | 70.94 | | 50 day SMA | 70.38 | 70.64 | 70.89 | | 100 day SMA | 66.94 | 66.85 | 66.76 | | 150 day SMA | 70.75 | 71.17 | 71.61 | | 200 day SMA | 84.25 | 84.57 | 84.9 |
|
|
