TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk Strong Daily Stock price targets for TradeDesk TTD are 73.82 and 76.28 | Daily Target 1 | 73.3 | | Daily Target 2 | 74.34 | | Daily Target 3 | 75.76 | | Daily Target 4 | 76.8 | | Daily Target 5 | 78.22 |
Daily price and volume Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.38 (-1.91%) |
76.20 |
74.72 - 77.18 |
0.9819 times |
Thu 10 July 2025 |
76.85 (1.61%) |
76.34 |
75.61 - 77.12 |
1.1054 times |
Wed 09 July 2025 |
75.63 (2.16%) |
74.00 |
73.75 - 76.16 |
0.7848 times |
Tue 08 July 2025 |
74.03 (0.64%) |
73.98 |
73.00 - 74.44 |
0.767 times |
Mon 07 July 2025 |
73.56 (-1.14%) |
73.80 |
73.05 - 74.84 |
0.8346 times |
Thu 03 July 2025 |
74.41 (1.13%) |
73.92 |
73.86 - 75.30 |
0.5241 times |
Wed 02 July 2025 |
73.58 (0.12%) |
72.97 |
72.37 - 74.10 |
0.7841 times |
Tue 01 July 2025 |
73.49 (2.08%) |
73.43 |
72.57 - 74.88 |
1.3836 times |
Mon 30 June 2025 |
71.99 (3.84%) |
70.69 |
70.35 - 73.76 |
1.3001 times |
Fri 27 June 2025 |
69.33 (1.93%) |
70.60 |
68.99 - 70.90 |
1.5343 times |
Thu 26 June 2025 |
68.02 (-2.55%) |
67.51 |
65.55 - 68.37 |
1.5825 times |
Weekly price and charts TradeDesk Strong weekly Stock price targets for TradeDesk TTD are 74.19 and 78.37 | Weekly Target 1 | 71.01 | | Weekly Target 2 | 73.19 | | Weekly Target 3 | 75.186666666667 | | Weekly Target 4 | 77.37 | | Weekly Target 5 | 79.37 |
Weekly price and volumes for Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.38 (1.3%) |
73.80 |
73.00 - 77.18 |
0.6718 times |
Thu 03 July 2025 |
74.41 (7.33%) |
70.69 |
70.35 - 75.30 |
0.5995 times |
Fri 27 June 2025 |
69.33 (1.61%) |
68.08 |
65.55 - 72.74 |
0.9154 times |
Fri 20 June 2025 |
68.23 (0.4%) |
69.69 |
66.96 - 70.24 |
0.5589 times |
Fri 13 June 2025 |
67.96 (-4.9%) |
71.65 |
67.78 - 74.01 |
0.7234 times |
Fri 06 June 2025 |
71.46 (-5%) |
74.66 |
70.34 - 77.57 |
0.8537 times |
Fri 30 May 2025 |
75.22 (1.8%) |
75.56 |
73.24 - 78.03 |
0.582 times |
Fri 23 May 2025 |
73.89 (-3.17%) |
74.20 |
71.85 - 77.44 |
0.6371 times |
Fri 16 May 2025 |
76.31 (7.42%) |
75.08 |
75.02 - 80.55 |
1.8496 times |
Fri 09 May 2025 |
71.04 (31.34%) |
53.80 |
53.35 - 75.77 |
2.6086 times |
Fri 02 May 2025 |
54.09 (0.22%) |
54.11 |
51.73 - 55.34 |
0.8908 times |
Monthly price and charts TradeDesk Strong monthly Stock price targets for TradeDesk TTD are 73.88 and 78.69 | Monthly Target 1 | 70.17 | | Monthly Target 2 | 72.77 | | Monthly Target 3 | 74.976666666667 | | Monthly Target 4 | 77.58 | | Monthly Target 5 | 79.79 |
Monthly price and volumes Trade Desk
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
75.38 (4.71%) |
73.43 |
72.37 - 77.18 |
0.3202 times |
Mon 30 June 2025 |
71.99 (-4.29%) |
74.66 |
65.55 - 77.57 |
0.966 times |
Fri 30 May 2025 |
75.22 (40.26%) |
54.10 |
53.01 - 80.55 |
1.8338 times |
Wed 30 April 2025 |
53.63 (-1.99%) |
54.54 |
42.96 - 57.68 |
1.4591 times |
Mon 31 March 2025 |
54.72 (-22.18%) |
71.00 |
52.90 - 72.07 |
1.7215 times |
Fri 28 February 2025 |
70.32 (-40.75%) |
115.79 |
69.37 - 125.80 |
1.6919 times |
Fri 31 January 2025 |
118.68 (0.98%) |
119.07 |
115.85 - 127.59 |
0.5536 times |
Tue 31 December 2024 |
117.53 (-8.88%) |
136.60 |
117.36 - 137.19 |
0.3711 times |
Tue 26 November 2024 |
128.98 (7.3%) |
119.86 |
116.00 - 132.65 |
0.6778 times |
Thu 31 October 2024 |
120.21 (9.63%) |
110.58 |
106.70 - 123.85 |
0.4051 times |
Mon 30 September 2024 |
109.65 (4.9%) |
103.93 |
97.84 - 112.22 |
0.4034 times |
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
| DMA period | DMA value | | 5 day DMA | 75.09 | | 12 day DMA | 73.01 | | 20 day DMA | 71.61 | | 35 day DMA | 72.76 | | 50 day DMA | 70.55 | | 100 day DMA | 64.22 | | 150 day DMA | 83.23 | | 200 day DMA | 91.89 | EMA (exponential moving average) of Trade Desk TTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.15 | 75.04 | 74.14 | | 12 day EMA | 73.71 | 73.41 | 72.78 | | 20 day EMA | 72.71 | 72.43 | 71.97 | | 35 day EMA | 70.75 | 70.48 | 70.11 | | 50 day EMA | 69.45 | 69.21 | 68.9 |
SMA (simple moving average) of Trade Desk TTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.09 | 74.9 | 74.24 | | 12 day SMA | 73.01 | 72.71 | 72.05 | | 20 day SMA | 71.61 | 71.46 | 71.19 | | 35 day SMA | 72.76 | 72.79 | 72.77 | | 50 day SMA | 70.55 | 70.13 | 69.67 | | 100 day SMA | 64.22 | 64.27 | 64.32 | | 150 day SMA | 83.23 | 83.59 | 83.95 | | 200 day SMA | 91.89 | 92.04 | 92.18 |
|
|
