Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 74.06 and 78.9
| Daily Target 1 | 72.97 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 77.813333333333 |
| Daily Target 4 | 79.99 |
| Daily Target 5 | 82.65 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.32 (-1.25%) | 78.01 | 75.64 - 80.48 | 1.0197 times | Mon 20 April 2026 | 78.30 (0.67%) | 77.79 | 76.49 - 79.79 | 0.8046 times | Fri 17 April 2026 | 77.78 (-0.13%) | 79.69 | 77.20 - 80.50 | 1.8432 times | Thu 16 April 2026 | 77.88 (-1.07%) | 80.23 | 77.72 - 81.60 | 0.5115 times | Wed 15 April 2026 | 78.72 (-1.78%) | 80.34 | 77.14 - 80.64 | 1.5793 times | Tue 14 April 2026 | 80.15 (3.17%) | 78.36 | 78.00 - 80.56 | 0.6237 times | Mon 13 April 2026 | 77.69 (-0.61%) | 77.01 | 75.50 - 79.67 | 1.0931 times | Fri 10 April 2026 | 78.17 (-6.94%) | 84.00 | 78.01 - 84.45 | 0.5233 times | Thu 09 April 2026 | 84.00 (3.92%) | 80.83 | 79.50 - 84.77 | 1.1821 times | Wed 08 April 2026 | 80.83 (3.61%) | 81.80 | 79.55 - 83.71 | 0.8196 times | Tue 07 April 2026 | 78.01 (-1.23%) | 77.90 | 76.51 - 79.26 | 0.9225 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 74.06 and 78.9
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 77.813333333333 |
| Weekly Target 4 | 79.99 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.32 (-0.59%) | 77.79 | 75.64 - 80.48 | 0.3854 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 1.1938 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.8672 times | Thu 02 April 2026 | 80.34 (0.69%) | 80.00 | 73.67 - 82.04 | 0.6294 times | Fri 27 March 2026 | 79.79 (5.65%) | 77.00 | 76.56 - 85.35 | 1.14 times | Fri 20 March 2026 | 75.52 (-4.99%) | 80.78 | 73.07 - 82.25 | 0.7143 times | Fri 13 March 2026 | 79.49 (-4.21%) | 80.25 | 77.01 - 85.16 | 1.3035 times | Fri 06 March 2026 | 82.98 (-6.91%) | 87.26 | 77.32 - 89.30 | 1.5699 times | Fri 27 February 2026 | 89.14 (-25.09%) | 116.68 | 88.00 - 121.29 | 1.5174 times | Fri 20 February 2026 | 119.00 (1.42%) | 116.46 | 111.74 - 120.49 | 0.6792 times | Fri 13 February 2026 | 117.33 (0%) | 112.93 | 112.51 - 121.00 | 0.2376 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 71.78 and 81.05
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 73.62 |
| Monthly Target 3 | 79.196666666667 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 77.32 (0.99%) | 77.79 | 75.50 - 84.77 | 0.5376 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0389 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 0.9597 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.8929 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6355 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7491 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.8433 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.2857 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.8315 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.2256 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5274 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 78 |
| 12 day DMA | 78.99 |
| 20 day DMA | 79.18 |
| 35 day DMA | 80.12 |
| 50 day DMA | 90.26 |
| 100 day DMA | 102.29 |
| 150 day DMA | 100.02 |
| 200 day DMA | 98.88 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.41 | 78.47 |
| 12 day EMA | 78.71 | 78.96 | 79.08 |
| 20 day EMA | 80.04 | 80.33 | 80.54 |
| 35 day EMA | 85.84 | 86.34 | 86.81 |
| 50 day EMA | 91.31 | 91.88 | 92.43 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78 | 78.57 | 78.44 |
| 12 day SMA | 78.99 | 79.24 | 79.3 |
| 20 day SMA | 79.18 | 79.34 | 79.2 |
| 35 day SMA | 80.12 | 80.46 | 81.64 |
| 50 day SMA | 90.26 | 91.02 | 91.6 |
| 100 day SMA | 102.29 | 102.51 | 102.7 |
| 150 day SMA | 100.02 | 100.16 | 100.31 |
| 200 day SMA | 98.88 | 98.85 | 98.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.