WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 93.31 and 97.05 | Daily Target 1 | 90.41 | | Daily Target 2 | 92.46 | | Daily Target 3 | 94.15 | | Daily Target 4 | 96.2 | | Daily Target 5 | 97.89 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.51 (2.68%) |
92.75 |
92.10 - 95.84 |
0.9245 times |
Thu 30 October 2025 |
92.04 (-0.16%) |
92.19 |
90.82 - 93.53 |
0.938 times |
Wed 29 October 2025 |
92.19 (-0.8%) |
92.87 |
90.59 - 94.31 |
0.8633 times |
Tue 28 October 2025 |
92.93 (-3.42%) |
95.00 |
92.26 - 96.11 |
0.8556 times |
Mon 27 October 2025 |
96.22 (-6.01%) |
103.19 |
96.03 - 103.45 |
1.0534 times |
Fri 24 October 2025 |
102.37 (3.73%) |
101.00 |
100.25 - 103.79 |
1.4823 times |
Thu 23 October 2025 |
98.69 (6.14%) |
93.17 |
92.40 - 99.40 |
1.1201 times |
Wed 22 October 2025 |
92.98 (-4.15%) |
96.78 |
90.89 - 99.00 |
1.1124 times |
Tue 21 October 2025 |
97.01 (-2.06%) |
98.86 |
95.00 - 98.86 |
0.7466 times |
Mon 20 October 2025 |
99.05 (3.83%) |
97.77 |
96.62 - 99.36 |
0.9038 times |
Fri 17 October 2025 |
95.40 (1.33%) |
93.64 |
92.79 - 95.86 |
0.7759 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 86.12 and 98.98 | Weekly Target 1 | 83.32 | | Weekly Target 2 | 88.92 | | Weekly Target 3 | 96.183333333333 | | Weekly Target 4 | 101.78 | | Weekly Target 5 | 109.04 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.51 (-7.68%) |
103.19 |
90.59 - 103.45 |
0.7265 times |
Fri 24 October 2025 |
102.37 (7.31%) |
97.77 |
90.89 - 103.79 |
0.841 times |
Fri 17 October 2025 |
95.40 (6.02%) |
91.44 |
90.12 - 100.00 |
0.7166 times |
Fri 10 October 2025 |
89.98 (-1.35%) |
92.42 |
89.40 - 97.00 |
0.9716 times |
Fri 03 October 2025 |
91.21 (-5.25%) |
97.86 |
90.70 - 98.79 |
0.8803 times |
Fri 26 September 2025 |
96.26 (-6.84%) |
103.24 |
93.00 - 106.99 |
1.2726 times |
Fri 19 September 2025 |
103.33 (2.32%) |
101.94 |
96.14 - 107.76 |
1.4729 times |
Fri 12 September 2025 |
100.99 (2.15%) |
99.85 |
93.80 - 106.22 |
1.6318 times |
Fri 05 September 2025 |
98.86 (-10.01%) |
107.65 |
96.00 - 109.21 |
1.2329 times |
Fri 29 August 2025 |
109.86 (0%) |
115.31 |
108.51 - 115.35 |
0.254 times |
Fri 29 August 2025 |
109.86 (-1.13%) |
115.42 |
108.51 - 118.74 |
1.7239 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 84.76 and 99.15 | Monthly Target 1 | 81.51 | | Monthly Target 2 | 88.01 | | Monthly Target 3 | 95.9 | | Monthly Target 4 | 102.4 | | Monthly Target 5 | 110.29 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
94.51 (-2.25%) |
95.20 |
89.40 - 103.79 |
1.0441 times |
Tue 30 September 2025 |
96.69 (-11.99%) |
107.65 |
93.00 - 109.21 |
1.653 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.3547 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.5758 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.6781 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.667 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4161 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.7481 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.4421 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.421 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.3934 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 93.58 | | 12 day DMA | 95.63 | | 20 day DMA | 94.72 | | 35 day DMA | 96.34 | | 50 day DMA | 99.39 | | 100 day DMA | 90.16 | | 150 day DMA | 74.87 | | 200 day DMA | 65.35 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.08 | 93.87 | 94.79 | | 12 day EMA | 94.91 | 94.98 | 95.51 | | 20 day EMA | 95.51 | 95.62 | 96 | | 35 day EMA | 97.54 | 97.72 | 98.05 | | 50 day EMA | 99.43 | 99.63 | 99.94 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.58 | 95.15 | 96.48 | | 12 day SMA | 95.63 | 95.76 | 96.05 | | 20 day SMA | 94.72 | 94.56 | 94.63 | | 35 day SMA | 96.34 | 96.53 | 96.92 | | 50 day SMA | 99.39 | 99.72 | 100.01 | | 100 day SMA | 90.16 | 89.79 | 89.44 | | 150 day SMA | 74.87 | 74.51 | 74.17 | | 200 day SMA | 65.35 | 65.07 | 64.79 |
|
|
