WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 108.02 and 114.83 | Daily Target 1 | 102.36 | | Daily Target 2 | 106.86 | | Daily Target 3 | 109.16666666667 | | Daily Target 4 | 113.67 | | Daily Target 5 | 115.98 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.37 (5.21%) |
105.61 |
104.66 - 111.47 |
1.8865 times |
Thu 18 December 2025 |
105.85 (3.91%) |
103.93 |
103.93 - 107.36 |
0.6832 times |
Wed 17 December 2025 |
101.87 (-1.83%) |
103.77 |
101.00 - 105.64 |
0.718 times |
Tue 16 December 2025 |
103.77 (-0.71%) |
104.68 |
103.03 - 106.69 |
0.7965 times |
Mon 15 December 2025 |
104.51 (0.97%) |
105.45 |
103.52 - 106.69 |
0.639 times |
Fri 12 December 2025 |
103.51 (-4.25%) |
108.01 |
102.19 - 109.62 |
1.2266 times |
Thu 11 December 2025 |
108.11 (4.28%) |
104.23 |
103.10 - 109.52 |
1.543 times |
Wed 10 December 2025 |
103.67 (0.47%) |
103.12 |
102.50 - 105.77 |
0.9336 times |
Tue 09 December 2025 |
103.19 (-0.37%) |
103.03 |
101.66 - 104.14 |
0.9149 times |
Mon 08 December 2025 |
103.57 (-0.7%) |
105.59 |
102.55 - 105.88 |
0.6586 times |
Fri 05 December 2025 |
104.30 (-0.81%) |
105.00 |
101.79 - 105.25 |
0.6551 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 106.19 and 116.66 | Weekly Target 1 | 97.48 | | Weekly Target 2 | 104.42 | | Weekly Target 3 | 107.94666666667 | | Weekly Target 4 | 114.89 | | Weekly Target 5 | 118.42 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.37 (7.59%) |
105.45 |
101.00 - 111.47 |
0.9063 times |
Fri 12 December 2025 |
103.51 (-0.76%) |
105.59 |
101.66 - 109.62 |
1.0126 times |
Fri 05 December 2025 |
104.30 (3.37%) |
100.12 |
95.99 - 106.55 |
0.7509 times |
Fri 28 November 2025 |
100.90 (3.77%) |
97.23 |
97.02 - 102.74 |
0.7734 times |
Fri 21 November 2025 |
97.23 (1.42%) |
95.86 |
91.43 - 100.97 |
1.2365 times |
Fri 14 November 2025 |
95.87 (5.42%) |
94.46 |
87.82 - 96.22 |
1.371 times |
Fri 07 November 2025 |
90.94 (-3.78%) |
90.79 |
82.67 - 96.66 |
1.5318 times |
Fri 31 October 2025 |
94.51 (0%) |
92.75 |
92.10 - 95.84 |
0.2046 times |
Fri 31 October 2025 |
94.51 (-7.68%) |
103.19 |
90.59 - 103.45 |
1.0256 times |
Fri 24 October 2025 |
102.37 (7.31%) |
97.77 |
90.89 - 103.79 |
1.1872 times |
Fri 17 October 2025 |
95.40 (6.02%) |
91.44 |
90.12 - 100.00 |
1.0116 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 103.68 and 119.16 | Monthly Target 1 | 90.8 | | Monthly Target 2 | 101.08 | | Monthly Target 3 | 106.27666666667 | | Monthly Target 4 | 116.56 | | Monthly Target 5 | 121.76 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.37 (10.38%) |
100.12 |
95.99 - 111.47 |
0.4908 times |
Fri 28 November 2025 |
100.90 (6.76%) |
90.79 |
82.67 - 102.74 |
0.9032 times |
Fri 31 October 2025 |
94.51 (-2.25%) |
95.20 |
89.40 - 103.79 |
1.0168 times |
Tue 30 September 2025 |
96.69 (-11.99%) |
107.65 |
93.00 - 109.21 |
1.5502 times |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.2082 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.4777 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.6359 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.6255 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.3902 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.7015 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.4146 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 105.47 | | 12 day DMA | 104.91 | | 20 day DMA | 102.64 | | 35 day DMA | 98.59 | | 50 day DMA | 97.58 | | 100 day DMA | 99.95 | | 150 day DMA | 88.19 | | 200 day DMA | 76.19 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.61 | 104.23 | 103.42 | | 12 day EMA | 104.5 | 103.25 | 102.78 | | 20 day EMA | 102.72 | 101.81 | 101.38 | | 35 day EMA | 100.46 | 99.82 | 99.47 | | 50 day EMA | 97.98 | 97.43 | 97.09 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.47 | 103.9 | 104.35 | | 12 day SMA | 104.91 | 103.94 | 103.33 | | 20 day SMA | 102.64 | 101.72 | 101.2 | | 35 day SMA | 98.59 | 98.04 | 97.65 | | 50 day SMA | 97.58 | 97.22 | 97.01 | | 100 day SMA | 99.95 | 99.67 | 99.44 | | 150 day SMA | 88.19 | 87.76 | 87.36 | | 200 day SMA | 76.19 | 75.79 | 75.41 |
|
|
