WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 72.86 and 76.24 Daily Target 1 | 70.25 | Daily Target 2 | 72.09 | Daily Target 3 | 73.633333333333 | Daily Target 4 | 75.47 | Daily Target 5 | 77.01 |
Daily price and volume Willdan Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.92 (1.72%) |
72.67 |
71.80 - 75.18 |
0.7019 times |
Thu 10 July 2025 |
72.67 (0.69%) |
72.20 |
72.20 - 75.50 |
1.0104 times |
Wed 09 July 2025 |
72.17 (0.32%) |
72.83 |
71.37 - 73.28 |
0.5886 times |
Tue 08 July 2025 |
71.94 (-1.8%) |
73.60 |
69.36 - 74.09 |
1.0611 times |
Mon 07 July 2025 |
73.26 (1.33%) |
73.31 |
70.00 - 73.55 |
1.2022 times |
Thu 03 July 2025 |
72.30 (6.61%) |
68.61 |
68.61 - 72.30 |
0.9833 times |
Wed 02 July 2025 |
67.82 (1.83%) |
67.39 |
65.70 - 68.52 |
1.1387 times |
Tue 01 July 2025 |
66.60 (6.54%) |
62.18 |
62.16 - 67.25 |
1.5848 times |
Mon 30 June 2025 |
62.51 (0.34%) |
62.78 |
61.76 - 63.24 |
0.2865 times |
Fri 27 June 2025 |
62.30 (0.21%) |
62.33 |
60.85 - 62.82 |
1.4427 times |
Thu 26 June 2025 |
62.17 (3.93%) |
60.29 |
59.47 - 62.19 |
0.3949 times |

Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 71.64 and 77.78 Weekly Target 1 | 66.79 | Weekly Target 2 | 70.35 | Weekly Target 3 | 72.926666666667 | Weekly Target 4 | 76.49 | Weekly Target 5 | 79.07 |
Weekly price and volumes for Willdan Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.92 (2.24%) |
73.31 |
69.36 - 75.50 |
2.0603 times |
Thu 03 July 2025 |
72.30 (16.05%) |
62.78 |
61.76 - 72.30 |
1.8025 times |
Fri 27 June 2025 |
62.30 (7.84%) |
57.78 |
57.46 - 62.82 |
1.3287 times |
Fri 20 June 2025 |
57.77 (3.49%) |
56.98 |
56.49 - 59.37 |
0.4733 times |
Fri 13 June 2025 |
55.82 (-2.05%) |
57.24 |
55.00 - 58.00 |
0.5192 times |
Fri 06 June 2025 |
56.99 (5.44%) |
54.05 |
53.44 - 57.24 |
0.7658 times |
Fri 30 May 2025 |
54.05 (5.05%) |
52.00 |
51.47 - 54.35 |
0.8629 times |
Fri 23 May 2025 |
51.45 (5.8%) |
48.92 |
48.25 - 52.04 |
0.9724 times |
Fri 16 May 2025 |
48.63 (14.69%) |
43.39 |
42.84 - 48.87 |
0.7675 times |
Fri 09 May 2025 |
42.40 (6.88%) |
39.46 |
39.07 - 43.94 |
0.4474 times |
Fri 02 May 2025 |
39.67 (3.33%) |
38.50 |
38.22 - 40.45 |
0.3775 times |

Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 68.04 and 81.38 Monthly Target 1 | 57.19 | Monthly Target 2 | 65.55 | Monthly Target 3 | 70.526666666667 | Monthly Target 4 | 78.89 | Monthly Target 5 | 83.87 |
Monthly price and volumes Willdan Group
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.92 (18.25%) |
62.18 |
62.16 - 75.50 |
1.2811 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
1.1036 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
1.0855 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.6772 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.2175 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7195 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.6852 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.6402 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.1154 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.4748 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
0.9029 times |

DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
DMA period | DMA value | 5 day DMA | 72.79 | 12 day DMA | 68.12 | 20 day DMA | 63.88 | 35 day DMA | 59.73 | 50 day DMA | 54.69 | 100 day DMA | 46.22 | 150 day DMA | 43.51 | 200 day DMA | 43.42 | EMA (exponential moving average) of Willdan Group WLDN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 72.26 | 71.43 | 70.81 | 12 day EMA | 68.71 | 67.76 | 66.87 | 20 day EMA | 65.31 | 64.4 | 63.53 | 35 day EMA | 59.93 | 59.11 | 58.31 | 50 day EMA | 55.14 | 54.37 | 53.62 |
SMA (simple moving average) of Willdan Group WLDN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 72.79 | 72.47 | 71.5 | 12 day SMA | 68.12 | 66.89 | 65.7 | 20 day SMA | 63.88 | 63 | 62.23 | 35 day SMA | 59.73 | 59.06 | 58.37 | 50 day SMA | 54.69 | 54 | 53.32 | 100 day SMA | 46.22 | 45.83 | 45.45 | 150 day SMA | 43.51 | 43.31 | 43.1 | 200 day SMA | 43.42 | 43.25 | 43.07 |
|
|