Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 71.62 and 73.53
| Daily Target 1 | 70.05 |
| Daily Target 2 | 71.27 |
| Daily Target 3 | 71.963333333333 |
| Daily Target 4 | 73.18 |
| Daily Target 5 | 73.87 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.48 (0.58%) | 71.77 | 70.75 - 72.66 | 1.0078 times | Thu 22 October 2026 | 72.06 (-1.02%) | 72.47 | 70.86 - 73.60 | 0.8401 times | Wed 21 October 2026 | 72.80 (0.11%) | 73.03 | 72.00 - 75.00 | 1.0602 times | Tue 20 October 2026 | 72.72 (-1.16%) | 73.54 | 72.18 - 74.38 | 0.5663 times | Mon 19 October 2026 | 73.57 (1.86%) | 72.90 | 72.14 - 74.28 | 0.7865 times | Fri 16 October 2026 | 72.23 (0.87%) | 71.61 | 71.34 - 73.56 | 1.2627 times | Thu 15 October 2026 | 71.61 (-0.56%) | 72.00 | 70.20 - 72.84 | 1.6539 times | Wed 14 October 2026 | 72.01 (-2.86%) | 73.36 | 71.05 - 73.90 | 0.953 times | Tue 13 October 2026 | 74.13 (-1.17%) | 75.06 | 73.35 - 76.78 | 0.8623 times | Mon 12 October 2026 | 75.01 (-0.15%) | 75.10 | 73.82 - 76.77 | 1.0072 times | Fri 09 October 2026 | 75.12 (0.55%) | 75.81 | 74.43 - 77.33 | 1.5444 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 69.49 and 73.74
| Weekly Target 1 | 68.49 |
| Weekly Target 2 | 70.49 |
| Weekly Target 3 | 72.743333333333 |
| Weekly Target 4 | 74.74 |
| Weekly Target 5 | 76.99 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.48 (0.35%) | 72.90 | 70.75 - 75.00 | 0.792 times | Fri 16 October 2026 | 72.23 (-3.85%) | 75.10 | 70.20 - 76.78 | 1.0668 times | Fri 09 October 2026 | 75.12 (2.15%) | 73.49 | 72.18 - 77.33 | 1.0919 times | Fri 02 October 2026 | 73.54 (-6.79%) | 78.76 | 73.34 - 78.76 | 1.0476 times | Fri 25 September 2026 | 78.90 (-1.31%) | 81.05 | 78.53 - 84.45 | 1.0082 times | Fri 18 September 2026 | 79.95 (-2.74%) | 81.99 | 77.12 - 82.85 | 0.8993 times | Fri 11 September 2026 | 82.20 (-4.17%) | 85.14 | 81.32 - 88.67 | 0.8035 times | Fri 04 September 2026 | 85.78 (-2.51%) | 87.31 | 85.24 - 89.33 | 0.9634 times | Fri 28 August 2026 | 87.99 (2.84%) | 84.72 | 82.26 - 88.82 | 1.147 times | Fri 21 August 2026 | 85.56 (-0.97%) | 85.76 | 81.49 - 87.01 | 1.1802 times | Fri 14 August 2026 | 86.40 (0.19%) | 85.42 | 81.29 - 87.34 | 1.3873 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.78 and 74.91
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 69.34 |
| Monthly Target 3 | 73.336666666667 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 72.48 (-1.89%) | 74.43 | 70.20 - 77.33 | 0.5254 times | Wed 30 September 2026 | 73.88 (-16%) | 87.09 | 73.64 - 89.33 | 0.6213 times | Mon 31 August 2026 | 87.95 (28.34%) | 68.53 | 68.26 - 88.82 | 0.9079 times | Fri 31 July 2026 | 68.53 (-13.36%) | 79.59 | 67.18 - 79.59 | 0.9234 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1835 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.674 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0712 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1114 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0266 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9552 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6798 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.2 |
| 20 day DMA | 73.67 |
| 35 day DMA | 76.88 |
| 50 day DMA | 79.64 |
| 100 day DMA | 80.03 |
| 150 day DMA | 80.9 |
| 200 day DMA | 87.79 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 72.6 | 72.87 |
| 12 day EMA | 73.22 | 73.35 | 73.58 |
| 20 day EMA | 74.33 | 74.52 | 74.78 |
| 35 day EMA | 76.65 | 76.9 | 77.19 |
| 50 day EMA | 79.34 | 79.62 | 79.93 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.68 | 72.59 |
| 12 day SMA | 73.2 | 73.28 | 73.44 |
| 20 day SMA | 73.67 | 73.99 | 74.37 |
| 35 day SMA | 76.88 | 77.29 | 77.74 |
| 50 day SMA | 79.64 | 79.88 | 80.14 |
| 100 day SMA | 80.03 | 80.28 | 80.51 |
| 150 day SMA | 80.9 | 80.96 | 81.02 |
| 200 day SMA | 87.79 | 88.03 | 88.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.