Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 97.35 and 101.66
| Daily Target 1 | 94.09 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 98.4 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 102.71 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.697 times | Fri 05 June 2026 | 97.21 (-0.7%) | 97.50 | 95.35 - 100.00 | 1.144 times | Thu 04 June 2026 | 97.90 (0.98%) | 96.25 | 96.21 - 101.00 | 1.154 times | Wed 03 June 2026 | 96.95 (1.28%) | 95.16 | 92.30 - 97.93 | 1.0945 times | Tue 02 June 2026 | 95.72 (1.56%) | 94.18 | 93.26 - 96.28 | 1.2051 times | Mon 01 June 2026 | 94.25 (3.75%) | 90.46 | 89.50 - 95.64 | 1.0535 times | Fri 29 May 2026 | 90.84 (-1.48%) | 92.22 | 90.03 - 92.82 | 1.068 times | Thu 28 May 2026 | 92.20 (-0.91%) | 92.70 | 90.70 - 93.84 | 0.7415 times | Wed 27 May 2026 | 93.05 (-0.13%) | 93.01 | 91.08 - 96.00 | 1.0572 times | Tue 26 May 2026 | 93.17 (-0.41%) | 94.95 | 92.72 - 95.99 | 0.7851 times | Fri 22 May 2026 | 93.55 (3.16%) | 92.78 | 91.15 - 94.80 | 0.9492 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 97.35 and 101.66
| Weekly Target 1 | 94.09 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 100.61 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (1.34%) | 97.60 | 96.19 - 100.50 | 0.0989 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.8016 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.518 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 0.9748 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 2.6239 times | Fri 08 May 2026 | 88.39 (16.75%) | 77.64 | 73.23 - 88.44 | 1.1123 times | Wed 06 May 2026 | 75.71 (2.34%) | 73.65 | 70.90 - 77.74 | 0.6315 times | Fri 01 May 2026 | 73.98 (-5.09%) | 72.58 | 64.67 - 77.00 | 1.6484 times | Fri 24 April 2026 | 77.95 (0.22%) | 77.79 | 74.50 - 80.48 | 0.6559 times | Fri 17 April 2026 | 77.78 (-0.5%) | 77.01 | 75.50 - 81.60 | 0.9348 times | Fri 10 April 2026 | 78.17 (-2.7%) | 80.42 | 76.51 - 84.77 | 0.6791 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 94.01 and 105.51
| Monthly Target 1 | 84.84 |
| Monthly Target 2 | 91.67 |
| Monthly Target 3 | 96.336666666667 |
| Monthly Target 4 | 103.17 |
| Monthly Target 5 | 107.84 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 98.51 (8.44%) | 90.46 | 89.50 - 101.00 | 0.2524 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.7003 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.088 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.1288 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0427 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9702 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6904 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8139 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9163 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.397 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 1.99 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 94.5 |
| 20 day DMA | 93.26 |
| 35 day DMA | 85.73 |
| 50 day DMA | 83.65 |
| 100 day DMA | 94.71 |
| 150 day DMA | 97.68 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.02 | 96.28 | 95.81 |
| 12 day EMA | 94.66 | 93.96 | 93.37 |
| 20 day EMA | 92.14 | 91.47 | 90.87 |
| 35 day EMA | 88.8 | 88.23 | 87.7 |
| 50 day EMA | 84.79 | 84.23 | 83.7 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 96.41 | 95.13 |
| 12 day SMA | 94.5 | 94.01 | 93.3 |
| 20 day SMA | 93.26 | 92.75 | 91.61 |
| 35 day SMA | 85.73 | 85.15 | 84.6 |
| 50 day SMA | 83.65 | 83.27 | 82.93 |
| 100 day SMA | 94.71 | 95.02 | 95.32 |
| 150 day SMA | 97.68 | 97.66 | 97.62 |
| 200 day SMA | 98.11 | 98.17 | 98.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.