WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 105.77 and 112.61 | Daily Target 1 | 104.4 | | Daily Target 2 | 107.13 | | Daily Target 3 | 111.24 | | Daily Target 4 | 113.97 | | Daily Target 5 | 118.08 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.86 (-5.44%) |
115.31 |
108.51 - 115.35 |
0.7021 times |
Thu 28 August 2025 |
116.18 (-0.07%) |
117.23 |
114.25 - 118.00 |
0.7818 times |
Wed 27 August 2025 |
116.26 (-0.3%) |
116.00 |
113.07 - 117.50 |
0.7785 times |
Tue 26 August 2025 |
116.61 (0.54%) |
115.10 |
114.11 - 117.25 |
1.1989 times |
Mon 25 August 2025 |
115.98 (4.38%) |
115.42 |
113.72 - 118.74 |
1.3047 times |
Fri 22 August 2025 |
111.11 (4.55%) |
106.25 |
104.04 - 111.24 |
1.1616 times |
Thu 21 August 2025 |
106.27 (2.99%) |
102.16 |
101.00 - 106.44 |
0.8986 times |
Wed 20 August 2025 |
103.18 (-1.93%) |
104.21 |
101.00 - 105.21 |
0.739 times |
Tue 19 August 2025 |
105.21 (-3.94%) |
108.75 |
102.77 - 110.00 |
0.8378 times |
Mon 18 August 2025 |
109.53 (-3.08%) |
112.29 |
104.58 - 113.60 |
1.597 times |
Fri 15 August 2025 |
113.01 (-6.1%) |
120.00 |
107.84 - 120.00 |
1.9375 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 104.07 and 114.3 | Weekly Target 1 | 102.14 | | Weekly Target 2 | 106 | | Weekly Target 3 | 112.37 | | Weekly Target 4 | 116.23 | | Weekly Target 5 | 122.6 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.86 (-1.13%) |
115.42 |
108.51 - 118.74 |
1.1447 times |
Fri 22 August 2025 |
111.11 (-1.68%) |
112.29 |
101.00 - 113.60 |
1.2571 times |
Fri 15 August 2025 |
113.01 (-0.56%) |
114.03 |
107.84 - 121.00 |
1.4941 times |
Fri 08 August 2025 |
113.65 (35.3%) |
90.87 |
85.74 - 114.68 |
1.2934 times |
Fri 01 August 2025 |
84.00 (2.39%) |
82.65 |
76.43 - 86.25 |
0.8925 times |
Fri 25 July 2025 |
82.04 (3.04%) |
79.81 |
76.00 - 82.99 |
0.5644 times |
Fri 18 July 2025 |
79.62 (7.71%) |
73.92 |
72.46 - 81.17 |
0.7275 times |
Fri 11 July 2025 |
73.92 (2.24%) |
73.31 |
69.36 - 75.50 |
1.0423 times |
Thu 03 July 2025 |
72.30 (16.05%) |
62.78 |
61.76 - 72.30 |
0.9119 times |
Fri 27 June 2025 |
62.30 (7.84%) |
57.78 |
57.46 - 62.82 |
0.6722 times |
Fri 20 June 2025 |
57.77 (3.49%) |
56.98 |
56.49 - 59.37 |
0.2395 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 93.15 and 137.72 | Monthly Target 1 | 57.86 | | Monthly Target 2 | 83.86 | | Monthly Target 3 | 102.43 | | Monthly Target 4 | 128.43 | | Monthly Target 5 | 147 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.86 (28.79%) |
83.16 |
76.43 - 121.00 |
2.7486 times |
Thu 31 July 2025 |
85.30 (36.46%) |
62.18 |
62.16 - 85.99 |
1.8959 times |
Mon 30 June 2025 |
62.51 (15.65%) |
54.05 |
53.44 - 63.24 |
0.8159 times |
Fri 30 May 2025 |
54.05 (37.88%) |
39.38 |
39.07 - 54.35 |
0.8025 times |
Wed 30 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.5006 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
0.9001 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.5319 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.5066 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.4733 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
0.8246 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.0903 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 114.98 | | 12 day DMA | 111.96 | | 20 day DMA | 107.96 | | 35 day DMA | 96.04 | | 50 day DMA | 86.78 | | 100 day DMA | 66.36 | | 150 day DMA | 56.56 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.11 | 114.73 | 114.01 | | 12 day EMA | 110.88 | 111.06 | 110.13 | | 20 day EMA | 106.33 | 105.96 | 104.89 | | 35 day EMA | 97.25 | 96.51 | 95.35 | | 50 day EMA | 87.08 | 86.15 | 84.92 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.98 | 115.23 | 113.25 | | 12 day SMA | 111.96 | 112.67 | 112.87 | | 20 day SMA | 107.96 | 106.74 | 105.06 | | 35 day SMA | 96.04 | 94.97 | 93.72 | | 50 day SMA | 86.78 | 85.74 | 84.53 | | 100 day SMA | 66.36 | 65.65 | 64.87 | | 150 day SMA | 56.56 | 56.09 | 55.57 | | 200 day SMA | 52.53 | 52.22 | 51.88 |
|
|
