WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilldan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup Strong Daily Stock price targets for WilldanGroup WLDN are 38.66 and 40.79 | Daily Target 1 | 37.06 | | Daily Target 2 | 38.13 | | Daily Target 3 | 39.19 | | Daily Target 4 | 40.26 | | Daily Target 5 | 41.32 |
Daily price and volume Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.20 (1.77%) |
38.99 |
38.12 - 40.25 |
0.5128 times |
Fri 11 April 2025 |
38.52 (0.55%) |
38.04 |
37.73 - 39.24 |
0.4447 times |
Thu 10 April 2025 |
38.31 (-1.87%) |
38.36 |
37.33 - 39.31 |
0.6547 times |
Wed 09 April 2025 |
39.04 (5.63%) |
36.43 |
36.43 - 40.17 |
1.0745 times |
Tue 08 April 2025 |
36.96 (-3.65%) |
39.25 |
36.50 - 39.49 |
0.8983 times |
Mon 07 April 2025 |
38.36 (-0.88%) |
37.42 |
36.46 - 39.69 |
1.847 times |
Fri 04 April 2025 |
38.70 (-4.16%) |
39.52 |
38.10 - 40.12 |
1.313 times |
Thu 03 April 2025 |
40.38 (-0.96%) |
39.97 |
39.50 - 40.68 |
1.4725 times |
Wed 02 April 2025 |
40.77 (-0.15%) |
40.39 |
40.00 - 41.19 |
0.7454 times |
Tue 01 April 2025 |
40.83 (0.27%) |
41.15 |
40.33 - 41.30 |
1.0372 times |
Mon 31 March 2025 |
40.72 (-0.61%) |
40.44 |
40.10 - 41.00 |
1.8272 times |
Weekly price and charts WilldanGroup Strong weekly Stock price targets for WilldanGroup WLDN are 38.66 and 40.79 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 38.13 | | Weekly Target 3 | 39.19 | | Weekly Target 4 | 40.26 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.20 (1.77%) |
38.99 |
38.12 - 40.25 |
0.1051 times |
Fri 11 April 2025 |
38.52 (-0.47%) |
37.42 |
36.43 - 40.17 |
1.0085 times |
Fri 04 April 2025 |
38.70 (-5.54%) |
40.44 |
38.10 - 41.30 |
1.3111 times |
Fri 28 March 2025 |
40.97 (-2.36%) |
42.14 |
40.59 - 42.83 |
0.4389 times |
Fri 21 March 2025 |
41.96 (3.96%) |
40.36 |
40.25 - 43.34 |
1.4545 times |
Fri 14 March 2025 |
40.36 (-3.44%) |
40.30 |
38.93 - 41.64 |
1.5776 times |
Fri 07 March 2025 |
41.80 (27.83%) |
32.80 |
30.43 - 42.25 |
1.8943 times |
Fri 28 February 2025 |
32.70 (1.52%) |
32.49 |
31.85 - 33.46 |
0.6846 times |
Fri 21 February 2025 |
32.21 (-6.04%) |
34.50 |
31.81 - 34.99 |
0.7419 times |
Fri 14 February 2025 |
34.28 (-0.17%) |
34.46 |
33.52 - 35.79 |
0.7834 times |
Fri 07 February 2025 |
34.34 (-2.86%) |
34.84 |
33.45 - 36.00 |
1.1822 times |
Monthly price and charts WilldanGroup Strong monthly Stock price targets for WilldanGroup WLDN are 35.38 and 40.25 | Monthly Target 1 | 34.11 | | Monthly Target 2 | 36.65 | | Monthly Target 3 | 38.976666666667 | | Monthly Target 4 | 41.52 | | Monthly Target 5 | 43.85 |
Monthly price and volumes Willdan Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
39.20 (-3.73%) |
41.15 |
36.43 - 41.30 |
0.4824 times |
Mon 31 March 2025 |
40.72 (24.53%) |
32.80 |
30.43 - 43.34 |
1.3507 times |
Fri 28 February 2025 |
32.70 (-7.5%) |
34.84 |
31.81 - 36.00 |
0.7982 times |
Fri 31 January 2025 |
35.35 (-7.19%) |
38.65 |
34.73 - 39.09 |
0.7602 times |
Tue 31 December 2024 |
38.09 (-11.67%) |
43.93 |
37.45 - 43.93 |
0.7103 times |
Tue 26 November 2024 |
43.12 (-8.86%) |
49.81 |
40.64 - 50.00 |
1.2374 times |
Thu 31 October 2024 |
47.31 (15.53%) |
41.00 |
40.21 - 48.26 |
1.6362 times |
Mon 30 September 2024 |
40.95 (7.45%) |
38.49 |
36.10 - 41.55 |
1.0017 times |
Fri 30 August 2024 |
38.11 (12.49%) |
33.85 |
31.68 - 40.51 |
1.351 times |
Wed 31 July 2024 |
33.88 (17.44%) |
28.85 |
28.57 - 34.75 |
0.6718 times |
Fri 28 June 2024 |
28.85 (-11.18%) |
32.58 |
27.19 - 32.67 |
0.4675 times |
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 39.4 | | 20 day DMA | 40.43 | | 35 day DMA | 38.05 | | 50 day DMA | 37.05 | | 100 day DMA | 38.44 | | 150 day DMA | 39.63 | | 200 day DMA | 38.12 | EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.79 | 38.59 | 38.63 | | 12 day EMA | 39.21 | 39.21 | 39.33 | | 20 day EMA | 39.18 | 39.18 | 39.25 | | 35 day EMA | 38.45 | 38.41 | 38.4 | | 50 day EMA | 37.23 | 37.15 | 37.09 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.24 | 38.27 | | 12 day SMA | 39.4 | 39.6 | 39.94 | | 20 day SMA | 40.43 | 40.47 | 40.54 | | 35 day SMA | 38.05 | 37.86 | 37.71 | | 50 day SMA | 37.05 | 37.01 | 36.98 | | 100 day SMA | 38.44 | 38.48 | 38.53 | | 150 day SMA | 39.63 | 39.63 | 39.62 | | 200 day SMA | 38.12 | 38.06 | 38.02 |
|
|
