Use Dark Theme
bell notificationshomepagelogin

WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets WilldanGroup

Strong Daily Stock price targets for WilldanGroup WLDN are 72.86 and 76.24

Daily Target 170.25
Daily Target 272.09
Daily Target 373.633333333333
Daily Target 475.47
Daily Target 577.01

Daily price and volume Willdan Group

Date Closing Open Range Volume
Fri 11 July 2025 73.92 (1.72%) 72.67 71.80 - 75.18 0.7019 times
Thu 10 July 2025 72.67 (0.69%) 72.20 72.20 - 75.50 1.0104 times
Wed 09 July 2025 72.17 (0.32%) 72.83 71.37 - 73.28 0.5886 times
Tue 08 July 2025 71.94 (-1.8%) 73.60 69.36 - 74.09 1.0611 times
Mon 07 July 2025 73.26 (1.33%) 73.31 70.00 - 73.55 1.2022 times
Thu 03 July 2025 72.30 (6.61%) 68.61 68.61 - 72.30 0.9833 times
Wed 02 July 2025 67.82 (1.83%) 67.39 65.70 - 68.52 1.1387 times
Tue 01 July 2025 66.60 (6.54%) 62.18 62.16 - 67.25 1.5848 times
Mon 30 June 2025 62.51 (0.34%) 62.78 61.76 - 63.24 0.2865 times
Fri 27 June 2025 62.30 (0.21%) 62.33 60.85 - 62.82 1.4427 times
Thu 26 June 2025 62.17 (3.93%) 60.29 59.47 - 62.19 0.3949 times

 Daily chart WilldanGroup

Weekly price and charts WilldanGroup

Strong weekly Stock price targets for WilldanGroup WLDN are 71.64 and 77.78

Weekly Target 166.79
Weekly Target 270.35
Weekly Target 372.926666666667
Weekly Target 476.49
Weekly Target 579.07

Weekly price and volumes for Willdan Group

Date Closing Open Range Volume
Fri 11 July 2025 73.92 (2.24%) 73.31 69.36 - 75.50 2.0603 times
Thu 03 July 2025 72.30 (16.05%) 62.78 61.76 - 72.30 1.8025 times
Fri 27 June 2025 62.30 (7.84%) 57.78 57.46 - 62.82 1.3287 times
Fri 20 June 2025 57.77 (3.49%) 56.98 56.49 - 59.37 0.4733 times
Fri 13 June 2025 55.82 (-2.05%) 57.24 55.00 - 58.00 0.5192 times
Fri 06 June 2025 56.99 (5.44%) 54.05 53.44 - 57.24 0.7658 times
Fri 30 May 2025 54.05 (5.05%) 52.00 51.47 - 54.35 0.8629 times
Fri 23 May 2025 51.45 (5.8%) 48.92 48.25 - 52.04 0.9724 times
Fri 16 May 2025 48.63 (14.69%) 43.39 42.84 - 48.87 0.7675 times
Fri 09 May 2025 42.40 (6.88%) 39.46 39.07 - 43.94 0.4474 times
Fri 02 May 2025 39.67 (3.33%) 38.50 38.22 - 40.45 0.3775 times

 weekly chart WilldanGroup

Monthly price and charts WilldanGroup

Strong monthly Stock price targets for WilldanGroup WLDN are 68.04 and 81.38

Monthly Target 157.19
Monthly Target 265.55
Monthly Target 370.526666666667
Monthly Target 478.89
Monthly Target 583.87

Monthly price and volumes Willdan Group

Date Closing Open Range Volume
Fri 11 July 2025 73.92 (18.25%) 62.18 62.16 - 75.50 1.2811 times
Mon 30 June 2025 62.51 (15.65%) 54.05 53.44 - 63.24 1.1036 times
Fri 30 May 2025 54.05 (37.88%) 39.38 39.07 - 54.35 1.0855 times
Wed 30 April 2025 39.20 (-3.73%) 41.15 36.43 - 41.30 0.6772 times
Mon 31 March 2025 40.72 (24.53%) 32.80 30.43 - 43.34 1.2175 times
Fri 28 February 2025 32.70 (-7.5%) 34.84 31.81 - 36.00 0.7195 times
Fri 31 January 2025 35.35 (-7.19%) 38.65 34.73 - 39.09 0.6852 times
Tue 31 December 2024 38.09 (-11.67%) 43.93 37.45 - 43.93 0.6402 times
Tue 26 November 2024 43.12 (-8.86%) 49.81 40.64 - 50.00 1.1154 times
Thu 31 October 2024 47.31 (15.53%) 41.00 40.21 - 48.26 1.4748 times
Mon 30 September 2024 40.95 (7.45%) 38.49 36.10 - 41.55 0.9029 times

 monthly chart WilldanGroup

DMA SMA EMA moving averages of Willdan Group WLDN

DMA (daily moving average) of Willdan Group WLDN

DMA period DMA value
5 day DMA 72.79
12 day DMA 68.12
20 day DMA 63.88
35 day DMA 59.73
50 day DMA 54.69
100 day DMA 46.22
150 day DMA 43.51
200 day DMA 43.42

EMA (exponential moving average) of Willdan Group WLDN

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2671.4370.81
12 day EMA68.7167.7666.87
20 day EMA65.3164.463.53
35 day EMA59.9359.1158.31
50 day EMA55.1454.3753.62

SMA (simple moving average) of Willdan Group WLDN

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7972.4771.5
12 day SMA68.1266.8965.7
20 day SMA63.886362.23
35 day SMA59.7359.0658.37
50 day SMA54.695453.32
100 day SMA46.2245.8345.45
150 day SMA43.5143.3143.1
200 day SMA43.4243.2543.07
Back to top Use Dark Theme