LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.26 and 0.35 | Daily Target 1 | 0.24 | | Daily Target 2 | 0.28 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.42 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.31 (-11.43%) |
0.36 |
0.30 - 0.39 |
2.0571 times |
Mon 15 December 2025 |
0.35 (-61.11%) |
0.89 |
0.30 - 0.90 |
4.2747 times |
Fri 12 December 2025 |
0.90 (-7.22%) |
0.97 |
0.89 - 1.03 |
0.3813 times |
Thu 11 December 2025 |
0.97 (11.49%) |
0.87 |
0.85 - 1.04 |
0.6468 times |
Wed 10 December 2025 |
0.87 (1.16%) |
0.86 |
0.85 - 0.92 |
0.1641 times |
Tue 09 December 2025 |
0.86 (-1.15%) |
0.85 |
0.85 - 0.90 |
0.165 times |
Mon 08 December 2025 |
0.87 (-6.45%) |
0.96 |
0.83 - 0.97 |
0.4073 times |
Fri 05 December 2025 |
0.93 (-11.43%) |
1.04 |
0.92 - 1.11 |
0.5651 times |
Thu 04 December 2025 |
1.05 (19.32%) |
0.90 |
0.89 - 1.14 |
1.177 times |
Wed 03 December 2025 |
0.88 (7.32%) |
0.82 |
0.80 - 0.89 |
0.1616 times |
Tue 02 December 2025 |
0.82 (-4.65%) |
0.87 |
0.82 - 0.90 |
0.09 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.01 and 0.61 | Weekly Target 1 | -0.1 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.31 (-65.56%) |
0.89 |
0.30 - 0.90 |
1.9681 times |
Fri 12 December 2025 |
0.90 (-3.23%) |
0.96 |
0.83 - 1.04 |
0.5485 times |
Fri 05 December 2025 |
0.93 (2.2%) |
0.88 |
0.80 - 1.14 |
0.662 times |
Fri 28 November 2025 |
0.91 (5.81%) |
0.88 |
0.78 - 0.92 |
0.2789 times |
Fri 21 November 2025 |
0.86 (-14.85%) |
0.98 |
0.81 - 1.14 |
0.7688 times |
Fri 14 November 2025 |
1.01 (-19.84%) |
1.27 |
1.01 - 1.30 |
0.5348 times |
Fri 07 November 2025 |
1.26 (8.62%) |
1.25 |
1.12 - 1.41 |
0.6587 times |
Fri 31 October 2025 |
1.16 (0%) |
1.63 |
1.08 - 1.67 |
1.3518 times |
Fri 31 October 2025 |
1.16 (-47.51%) |
2.22 |
1.08 - 2.37 |
2.0036 times |
Fri 24 October 2025 |
2.21 (11.62%) |
2.02 |
1.67 - 2.28 |
1.2248 times |
Fri 17 October 2025 |
1.98 (2.06%) |
2.02 |
1.85 - 2.23 |
0.7374 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are -0.12 and 0.73 | Monthly Target 1 | -0.26 | | Monthly Target 2 | 0.03 | | Monthly Target 3 | 0.58333333333333 | | Monthly Target 4 | 0.87 | | Monthly Target 5 | 1.42 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
0.31 (-65.93%) |
0.88 |
0.30 - 1.14 |
1.3966 times |
Fri 28 November 2025 |
0.91 (-21.55%) |
1.25 |
0.78 - 1.41 |
0.9847 times |
Fri 31 October 2025 |
1.16 (-39.27%) |
1.90 |
1.08 - 2.59 |
2.9819 times |
Tue 30 September 2025 |
1.91 (12.35%) |
1.65 |
1.58 - 2.55 |
0.9491 times |
Fri 29 August 2025 |
1.70 (-42.76%) |
2.89 |
1.69 - 3.02 |
0.853 times |
Thu 31 July 2025 |
2.97 (3.48%) |
2.84 |
2.69 - 3.86 |
0.847 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.5587 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.4336 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.4057 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.5897 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.2931 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 0.68 | | 12 day DMA | 0.81 | | 20 day DMA | 0.83 | | 35 day DMA | 1.05 | | 50 day DMA | 1.34 | | 100 day DMA | 1.77 | | 150 day DMA | 2.29 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.58 | 0.72 | 0.91 | | 12 day EMA | 0.74 | 0.82 | 0.91 | | 20 day EMA | 0.86 | 0.92 | 0.98 | | 35 day EMA | 1.1 | 1.15 | 1.2 | | 50 day EMA | 1.34 | 1.38 | 1.42 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.68 | 0.79 | 0.89 | | 12 day SMA | 0.81 | 0.86 | 0.9 | | 20 day SMA | 0.83 | 0.86 | 0.89 | | 35 day SMA | 1.05 | 1.11 | 1.16 | | 50 day SMA | 1.34 | 1.38 | 1.42 | | 100 day SMA | 1.77 | 1.8 | 1.83 | | 150 day SMA | 2.29 | 2.32 | 2.34 | | 200 day SMA | 2.88 | 2.91 | 2.93 |
|
|
