LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.83 and 0.89 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.87333333333333 | | Daily Target 4 | 0.9 | | Daily Target 5 | 0.93 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.86 (-5.49%) |
0.88 |
0.85 - 0.91 |
0.3883 times |
Fri 28 November 2025 |
0.91 (10.98%) |
0.80 |
0.80 - 0.92 |
0.701 times |
Wed 26 November 2025 |
0.82 (2.5%) |
0.80 |
0.78 - 0.84 |
0.5666 times |
Tue 25 November 2025 |
0.80 (-3.61%) |
0.84 |
0.80 - 0.88 |
0.5331 times |
Mon 24 November 2025 |
0.83 (-3.49%) |
0.88 |
0.80 - 0.91 |
0.7581 times |
Fri 21 November 2025 |
0.86 (-4.44%) |
0.91 |
0.85 - 0.93 |
0.8239 times |
Thu 20 November 2025 |
0.90 (-1.1%) |
0.91 |
0.90 - 1.14 |
1.6954 times |
Wed 19 November 2025 |
0.91 (4.6%) |
0.90 |
0.87 - 0.98 |
0.9108 times |
Tue 18 November 2025 |
0.87 (-4.4%) |
0.90 |
0.81 - 0.90 |
1.0033 times |
Mon 17 November 2025 |
0.91 (-9.9%) |
0.98 |
0.85 - 1.03 |
2.6195 times |
Fri 14 November 2025 |
1.01 (-5.61%) |
1.15 |
1.01 - 1.26 |
2.0765 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.83 and 0.89 | Weekly Target 1 | 0.81 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.87333333333333 | | Weekly Target 4 | 0.9 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.86 (-5.49%) |
0.88 |
0.85 - 0.91 |
0.0496 times |
Fri 28 November 2025 |
0.91 (5.81%) |
0.88 |
0.78 - 0.92 |
0.3272 times |
Fri 21 November 2025 |
0.86 (-14.85%) |
0.98 |
0.81 - 1.14 |
0.9019 times |
Fri 14 November 2025 |
1.01 (-19.84%) |
1.27 |
1.01 - 1.30 |
0.6273 times |
Fri 07 November 2025 |
1.26 (8.62%) |
1.25 |
1.12 - 1.41 |
0.7726 times |
Fri 31 October 2025 |
1.16 (0%) |
1.63 |
1.08 - 1.67 |
1.5857 times |
Fri 31 October 2025 |
1.16 (-47.51%) |
2.22 |
1.08 - 2.37 |
2.3502 times |
Fri 24 October 2025 |
2.21 (11.62%) |
2.02 |
1.67 - 2.28 |
1.4367 times |
Fri 17 October 2025 |
1.98 (2.06%) |
2.02 |
1.85 - 2.23 |
0.865 times |
Fri 10 October 2025 |
1.94 (-20.82%) |
2.49 |
1.91 - 2.59 |
1.0839 times |
Fri 03 October 2025 |
2.45 (21.29%) |
2.04 |
1.82 - 2.58 |
0.8399 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.83 and 0.89 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.87333333333333 | | Monthly Target 4 | 0.9 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
0.86 (-5.49%) |
0.88 |
0.85 - 0.91 |
0.0216 times |
Fri 28 November 2025 |
0.91 (-21.55%) |
1.25 |
0.78 - 1.41 |
1.1421 times |
Fri 31 October 2025 |
1.16 (-39.27%) |
1.90 |
1.08 - 2.59 |
3.4585 times |
Tue 30 September 2025 |
1.91 (12.35%) |
1.65 |
1.58 - 2.55 |
1.1008 times |
Fri 29 August 2025 |
1.70 (-42.76%) |
2.89 |
1.69 - 3.02 |
0.9893 times |
Thu 31 July 2025 |
2.97 (3.48%) |
2.84 |
2.69 - 3.86 |
0.9823 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.648 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.5029 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.4706 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.6839 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.34 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 0.84 | | 12 day DMA | 0.9 | | 20 day DMA | 1.02 | | 35 day DMA | 1.42 | | 50 day DMA | 1.63 | | 100 day DMA | 2.03 | | 150 day DMA | 2.52 | | 200 day DMA | 3.17 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.86 | 0.84 | | 12 day EMA | 0.94 | 0.95 | 0.96 | | 20 day EMA | 1.08 | 1.1 | 1.12 | | 35 day EMA | 1.3 | 1.33 | 1.36 | | 50 day EMA | 1.6 | 1.63 | 1.66 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.84 | 0.84 | 0.84 | | 12 day SMA | 0.9 | 0.92 | 0.94 | | 20 day SMA | 1.02 | 1.04 | 1.1 | | 35 day SMA | 1.42 | 1.45 | 1.49 | | 50 day SMA | 1.63 | 1.66 | 1.69 | | 100 day SMA | 2.03 | 2.05 | 2.07 | | 150 day SMA | 2.52 | 2.54 | 2.56 | | 200 day SMA | 3.17 | 3.19 | 3.22 |
|
|
