LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.01 and 2.32 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.95 | | Daily Target 3 | 2.0733333333333 | | Daily Target 4 | 2.26 | | Daily Target 5 | 2.38 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.13 (13.3%) |
1.91 |
1.89 - 2.20 |
2.7471 times |
Fri 12 September 2025 |
1.88 (6.21%) |
1.80 |
1.75 - 1.91 |
0.7993 times |
Thu 11 September 2025 |
1.77 (5.36%) |
1.68 |
1.67 - 1.85 |
1.2046 times |
Wed 10 September 2025 |
1.68 (-1.75%) |
1.72 |
1.67 - 1.75 |
0.6892 times |
Tue 09 September 2025 |
1.71 (0%) |
1.71 |
1.70 - 1.77 |
0.6894 times |
Mon 08 September 2025 |
1.71 (3.01%) |
1.69 |
1.62 - 1.72 |
0.7061 times |
Fri 05 September 2025 |
1.66 (-1.78%) |
1.71 |
1.64 - 1.76 |
0.7041 times |
Thu 04 September 2025 |
1.69 (2.42%) |
1.64 |
1.60 - 1.72 |
0.7269 times |
Wed 03 September 2025 |
1.65 (1.23%) |
1.63 |
1.60 - 1.66 |
0.6164 times |
Tue 02 September 2025 |
1.63 (-4.12%) |
1.65 |
1.58 - 1.68 |
1.1169 times |
Fri 29 August 2025 |
1.70 (0%) |
1.76 |
1.69 - 1.78 |
0.7904 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.01 and 2.32 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.0733333333333 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.13 (13.3%) |
1.91 |
1.89 - 2.20 |
0.6073 times |
Fri 12 September 2025 |
1.88 (13.25%) |
1.69 |
1.62 - 1.91 |
0.9038 times |
Fri 05 September 2025 |
1.66 (-2.35%) |
1.65 |
1.58 - 1.76 |
0.6995 times |
Fri 29 August 2025 |
1.70 (0%) |
1.76 |
1.69 - 1.78 |
0.1747 times |
Fri 29 August 2025 |
1.70 (-15%) |
2.00 |
1.69 - 2.00 |
1.0999 times |
Fri 22 August 2025 |
2.00 (-13.04%) |
2.29 |
1.89 - 2.30 |
1.3705 times |
Fri 15 August 2025 |
2.30 (-14.18%) |
2.70 |
2.28 - 3.02 |
1.8483 times |
Fri 08 August 2025 |
2.68 (-3.94%) |
2.71 |
2.50 - 2.74 |
0.5843 times |
Fri 01 August 2025 |
2.79 (-12.81%) |
3.39 |
2.70 - 3.56 |
1.1189 times |
Fri 25 July 2025 |
3.20 (0.95%) |
3.21 |
2.98 - 3.86 |
1.5927 times |
Fri 18 July 2025 |
3.17 (14.44%) |
2.76 |
2.69 - 3.58 |
1.5711 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.86 and 2.48 | Monthly Target 1 | 1.35 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
2.13 (25.29%) |
1.65 |
1.58 - 2.20 |
0.6522 times |
Fri 29 August 2025 |
1.70 (-42.76%) |
2.89 |
1.69 - 3.02 |
1.5672 times |
Thu 31 July 2025 |
2.97 (3.48%) |
2.84 |
2.69 - 3.86 |
1.556 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
1.0265 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.7966 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.7454 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
1.0834 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.5385 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
1.2255 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.8088 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
11.0104 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.74 | | 20 day DMA | 1.81 | | 35 day DMA | 2.21 | | 50 day DMA | 2.47 | | 100 day DMA | 3.03 | | 150 day DMA | 3.77 | | 200 day DMA | 4.43 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.77 | 1.72 | | 12 day EMA | 1.83 | 1.78 | 1.76 | | 20 day EMA | 1.93 | 1.91 | 1.91 | | 35 day EMA | 2.15 | 2.15 | 2.17 | | 50 day EMA | 2.46 | 2.47 | 2.49 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.75 | 1.71 | | 12 day SMA | 1.74 | 1.71 | 1.71 | | 20 day SMA | 1.81 | 1.81 | 1.83 | | 35 day SMA | 2.21 | 2.24 | 2.28 | | 50 day SMA | 2.47 | 2.49 | 2.51 | | 100 day SMA | 3.03 | 3.04 | 3.06 | | 150 day SMA | 3.77 | 3.79 | 3.82 | | 200 day SMA | 4.43 | 4.42 | 4.41 |
|
|
