LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 4.88 and 5.24 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.81 | | Daily Target 3 | 4.9366666666667 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.3 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.05 (7.91%) |
4.70 |
4.70 - 5.06 |
0.5989 times |
Thu 13 March 2025 |
4.68 (-3.51%) |
4.87 |
4.62 - 5.02 |
0.5736 times |
Wed 12 March 2025 |
4.85 (2.54%) |
4.83 |
4.57 - 5.04 |
0.9984 times |
Tue 11 March 2025 |
4.73 (1.5%) |
4.75 |
4.49 - 4.79 |
1.0079 times |
Mon 10 March 2025 |
4.66 (-6.61%) |
4.87 |
4.56 - 4.90 |
0.8139 times |
Fri 07 March 2025 |
4.99 (-3.48%) |
5.06 |
4.63 - 5.11 |
1.1774 times |
Thu 06 March 2025 |
5.17 (-1.71%) |
5.18 |
5.02 - 5.39 |
0.737 times |
Wed 05 March 2025 |
5.26 (8.23%) |
4.91 |
4.89 - 5.27 |
1.3089 times |
Tue 04 March 2025 |
4.86 (1.46%) |
4.61 |
4.48 - 5.10 |
1.3563 times |
Mon 03 March 2025 |
4.79 (-7.88%) |
5.33 |
4.66 - 5.33 |
1.4276 times |
Fri 28 February 2025 |
5.20 (1.17%) |
5.10 |
4.93 - 5.28 |
0.8265 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 4.77 and 5.34 | Weekly Target 1 | 4.3 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.8666666666667 | | Weekly Target 4 | 5.24 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.05 (1.2%) |
4.87 |
4.49 - 5.06 |
0.6267 times |
Fri 07 March 2025 |
4.99 (-4.04%) |
5.33 |
4.48 - 5.39 |
0.9429 times |
Fri 28 February 2025 |
5.20 (-15.58%) |
6.16 |
4.93 - 6.16 |
0.856 times |
Fri 21 February 2025 |
6.16 (-4.5%) |
6.59 |
6.10 - 7.43 |
0.9271 times |
Fri 14 February 2025 |
6.45 (18.57%) |
5.48 |
5.30 - 7.37 |
1.2188 times |
Fri 07 February 2025 |
5.44 (-5.39%) |
5.42 |
5.23 - 5.97 |
0.9961 times |
Fri 31 January 2025 |
5.75 (-10.44%) |
6.19 |
5.16 - 6.30 |
1.4316 times |
Fri 24 January 2025 |
6.42 (-4.46%) |
6.78 |
5.89 - 6.84 |
0.9075 times |
Fri 17 January 2025 |
6.72 (0%) |
7.09 |
6.51 - 7.32 |
0.2593 times |
Fri 17 January 2025 |
6.72 (-9.19%) |
6.92 |
5.73 - 7.73 |
1.834 times |
Fri 10 January 2025 |
7.40 (-5.49%) |
8.26 |
7.30 - 8.38 |
0.7448 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 4.31 and 5.22 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.9733333333333 | | Monthly Target 4 | 5.47 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
5.05 (-2.88%) |
5.33 |
4.48 - 5.39 |
0.04 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.1018 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.2316 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.1529 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
2.0812 times |
Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
2.9974 times |
Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
2.12 times |
Fri 30 August 2024 |
1.02 (-38.55%) |
1.68 |
0.79 - 1.69 |
1.328 times |
Wed 31 July 2024 |
1.66 (11.41%) |
1.52 |
1.40 - 2.18 |
0.501 times |
Fri 28 June 2024 |
1.49 (-9.15%) |
1.66 |
1.29 - 1.68 |
0.4461 times |
Fri 31 May 2024 |
1.64 (11.56%) |
1.47 |
1.45 - 2.32 |
0.874 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 4.79 | | 12 day DMA | 4.95 | | 20 day DMA | 5.46 | | 35 day DMA | 5.53 | | 50 day DMA | 6 | | 100 day DMA | 4.75 | | 150 day DMA | 3.47 | | 200 day DMA | 3 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.81 | 4.87 | | 12 day EMA | 5.04 | 5.04 | 5.1 | | 20 day EMA | 5.25 | 5.27 | 5.33 | | 35 day EMA | 5.58 | 5.61 | 5.67 | | 50 day EMA | 5.86 | 5.89 | 5.94 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.79 | 4.78 | 4.88 | | 12 day SMA | 4.95 | 4.97 | 5.02 | | 20 day SMA | 5.46 | 5.54 | 5.58 | | 35 day SMA | 5.53 | 5.56 | 5.6 | | 50 day SMA | 6 | 6.02 | 6.04 | | 100 day SMA | 4.75 | 4.71 | 4.67 | | 150 day SMA | 3.47 | 3.45 | 3.43 | | 200 day SMA | 3 | 2.98 | 2.97 |
|
|
