LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 3 and 3.33 | Daily Target 1 | 2.94 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.2733333333333 | | Daily Target 4 | 3.39 | | Daily Target 5 | 3.6 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.17 (-2.76%) |
3.32 |
3.16 - 3.49 |
1.3474 times |
Thu 17 July 2025 |
3.26 (12.03%) |
2.94 |
2.93 - 3.58 |
3.5383 times |
Wed 16 July 2025 |
2.91 (2.11%) |
2.86 |
2.76 - 2.94 |
0.6755 times |
Tue 15 July 2025 |
2.85 (2.52%) |
2.83 |
2.82 - 2.97 |
0.6453 times |
Mon 14 July 2025 |
2.78 (0.36%) |
2.76 |
2.69 - 2.81 |
0.5788 times |
Fri 11 July 2025 |
2.77 (-3.82%) |
2.85 |
2.75 - 2.85 |
0.5837 times |
Thu 10 July 2025 |
2.88 (-2.37%) |
2.94 |
2.87 - 2.95 |
0.3761 times |
Wed 09 July 2025 |
2.95 (-2.32%) |
3.02 |
2.91 - 3.14 |
0.6194 times |
Tue 08 July 2025 |
3.02 (5.23%) |
2.87 |
2.87 - 3.08 |
0.9915 times |
Mon 07 July 2025 |
2.87 (-5.28%) |
3.00 |
2.81 - 3.00 |
0.644 times |
Thu 03 July 2025 |
3.03 (6.69%) |
2.89 |
2.86 - 3.08 |
1.025 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.93 and 3.82 | Weekly Target 1 | 2.26 | | Weekly Target 2 | 2.71 | | Weekly Target 3 | 3.1466666666667 | | Weekly Target 4 | 3.6 | | Weekly Target 5 | 4.04 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.17 (14.44%) |
2.76 |
2.69 - 3.58 |
1.8617 times |
Fri 11 July 2025 |
2.77 (-8.58%) |
3.00 |
2.75 - 3.14 |
0.882 times |
Thu 03 July 2025 |
3.03 (4.12%) |
2.95 |
2.73 - 3.08 |
0.7469 times |
Fri 27 June 2025 |
2.91 (7.38%) |
2.65 |
2.52 - 3.05 |
1.1282 times |
Fri 20 June 2025 |
2.71 (-8.75%) |
2.98 |
2.71 - 3.04 |
0.7296 times |
Fri 13 June 2025 |
2.97 (-11.87%) |
3.31 |
2.95 - 3.71 |
1.4424 times |
Fri 06 June 2025 |
3.37 (-6.13%) |
3.60 |
3.25 - 3.60 |
0.6471 times |
Fri 30 May 2025 |
3.59 (-1.1%) |
3.66 |
3.53 - 3.88 |
0.4558 times |
Fri 23 May 2025 |
3.63 (-23.09%) |
4.49 |
3.56 - 4.77 |
0.7866 times |
Fri 16 May 2025 |
4.72 (13.46%) |
4.37 |
3.83 - 4.82 |
1.3198 times |
Fri 09 May 2025 |
4.16 (5.32%) |
4.02 |
3.61 - 4.24 |
0.4746 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.93 and 3.82 | Monthly Target 1 | 2.26 | | Monthly Target 2 | 2.71 | | Monthly Target 3 | 3.1466666666667 | | Monthly Target 4 | 3.6 | | Monthly Target 5 | 4.04 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
3.17 (10.45%) |
2.84 |
2.69 - 3.58 |
0.2433 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.3026 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.2348 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.2198 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.3194 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.1588 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.3613 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.2385 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
3.2462 times |
Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
4.6753 times |
Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
3.3068 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.94 | | 20 day DMA | 2.88 | | 35 day DMA | 3.07 | | 50 day DMA | 3.4 | | 100 day DMA | 4.09 | | 150 day DMA | 4.8 | | 200 day DMA | 4.13 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.05 | 2.99 | 2.86 | | 12 day EMA | 2.98 | 2.94 | 2.88 | | 20 day EMA | 3.01 | 2.99 | 2.96 | | 35 day EMA | 3.18 | 3.18 | 3.18 | | 50 day EMA | 3.4 | 3.41 | 3.42 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.91 | 2.84 | | 12 day SMA | 2.94 | 2.91 | 2.88 | | 20 day SMA | 2.88 | 2.86 | 2.84 | | 35 day SMA | 3.07 | 3.09 | 3.1 | | 50 day SMA | 3.4 | 3.41 | 3.42 | | 100 day SMA | 4.09 | 4.11 | 4.14 | | 150 day SMA | 4.8 | 4.83 | 4.86 | | 200 day SMA | 4.13 | 4.12 | 4.11 |
|
|
