Use Dark Theme
bell notificationshomepagelogin

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.84 and 2.92

Daily Target 12.82
Daily Target 22.85
Daily Target 32.9
Daily Target 42.93
Daily Target 52.98

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Thu 10 July 2025 2.88 (-2.37%) 2.94 2.87 - 2.95 0.488 times
Wed 09 July 2025 2.95 (-2.32%) 3.02 2.91 - 3.14 0.8036 times
Tue 08 July 2025 3.02 (5.23%) 2.87 2.87 - 3.08 1.2863 times
Mon 07 July 2025 2.87 (-5.28%) 3.00 2.81 - 3.00 0.8355 times
Thu 03 July 2025 3.03 (6.69%) 2.89 2.86 - 3.08 1.3298 times
Wed 02 July 2025 2.84 (2.9%) 2.75 2.73 - 2.91 0.7202 times
Tue 01 July 2025 2.76 (-3.83%) 2.84 2.74 - 2.93 0.6505 times
Mon 30 June 2025 2.87 (-1.37%) 2.95 2.83 - 3.04 0.8313 times
Fri 27 June 2025 2.91 (-1.36%) 3.01 2.90 - 3.05 1.795 times
Thu 26 June 2025 2.95 (9.67%) 2.70 2.70 - 2.98 1.2598 times
Wed 25 June 2025 2.69 (0%) 2.73 2.66 - 2.74 0.3648 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.68 and 3.01

Weekly Target 12.61
Weekly Target 22.75
Weekly Target 32.9433333333333
Weekly Target 43.08
Weekly Target 53.27

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Thu 10 July 2025 2.88 (-4.95%) 3.00 2.81 - 3.14 0.854 times
Thu 03 July 2025 3.03 (4.12%) 2.95 2.73 - 3.08 0.8836 times
Fri 27 June 2025 2.91 (7.38%) 2.65 2.52 - 3.05 1.3347 times
Fri 20 June 2025 2.71 (-8.75%) 2.98 2.71 - 3.04 0.8631 times
Fri 13 June 2025 2.97 (-11.87%) 3.31 2.95 - 3.71 1.7064 times
Fri 06 June 2025 3.37 (-6.13%) 3.60 3.25 - 3.60 0.7656 times
Fri 30 May 2025 3.59 (-1.1%) 3.66 3.53 - 3.88 0.5392 times
Fri 23 May 2025 3.63 (-23.09%) 4.49 3.56 - 4.77 0.9305 times
Fri 16 May 2025 4.72 (13.46%) 4.37 3.83 - 4.82 1.5614 times
Fri 09 May 2025 4.16 (5.32%) 4.02 3.61 - 4.24 0.5615 times
Fri 02 May 2025 3.95 (2.07%) 3.92 3.74 - 4.18 0.6472 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.81 and 3.22

Monthly Target 12.51
Monthly Target 22.69
Monthly Target 32.9166666666667
Monthly Target 43.1
Monthly Target 53.33

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Thu 10 July 2025 2.88 (0.35%) 2.84 2.73 - 3.14 0.0963 times
Mon 30 June 2025 2.87 (-20.06%) 3.60 2.52 - 3.71 0.3072 times
Fri 30 May 2025 3.59 (-8.18%) 3.90 3.53 - 4.82 0.2384 times
Wed 30 April 2025 3.91 (-27.46%) 5.36 3.30 - 5.45 0.2231 times
Mon 31 March 2025 5.39 (3.65%) 5.33 4.48 - 8.53 0.3242 times
Fri 28 February 2025 5.20 (-9.57%) 5.42 4.93 - 7.43 0.1612 times
Fri 31 January 2025 5.75 (6.88%) 5.38 5.16 - 10.40 0.3667 times
Tue 31 December 2024 5.38 (-38.09%) 8.00 4.93 - 8.72 0.242 times
Tue 26 November 2024 8.69 (1014.1%) 0.79 0.75 - 11.27 3.2951 times
Thu 31 October 2024 0.78 (-13.33%) 0.90 0.74 - 1.00 4.7457 times
Mon 30 September 2024 0.90 (-11.76%) 1.00 0.73 - 1.01 3.3566 times

 monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.87
20 day DMA 2.92
35 day DMA 3.25
50 day DMA 3.51
100 day DMA 4.31
150 day DMA 5.01
200 day DMA 4.07

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.942.93
12 day EMA2.932.942.94
20 day EMA3.013.023.03
35 day EMA3.213.233.25
50 day EMA3.493.513.53

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.942.9
12 day SMA2.872.852.83
20 day SMA2.922.942.96
35 day SMA3.253.33.33
50 day SMA3.513.533.55
100 day SMA4.314.344.37
150 day SMA5.015.055.11
200 day SMA4.074.064.05
Back to top Use Dark Theme