LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 3.12 and 3.51 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.19 | | Daily Target 3 | 3.44 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.83 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
1.8897 times |
| Wed 16 April 2025 |
3.33 (-9.76%) |
3.55 |
3.30 - 3.69 |
0 times |
| Tue 15 April 2025 |
3.69 (-8.21%) |
4.03 |
3.63 - 4.04 |
1.7895 times |
| Mon 14 April 2025 |
4.02 (-9.05%) |
4.51 |
3.92 - 4.52 |
2.1601 times |
| Fri 11 April 2025 |
4.42 (-2.21%) |
4.49 |
4.30 - 4.53 |
1.0266 times |
| Thu 10 April 2025 |
4.52 (-6.8%) |
4.67 |
4.37 - 4.67 |
1.1988 times |
| Wed 09 April 2025 |
4.85 (4.98%) |
4.52 |
4.39 - 4.94 |
1.9352 times |
| Tue 08 April 2025 |
4.62 (-7.23%) |
5.13 |
4.53 - 5.16 |
1.5117 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 3.12 and 3.51 | Weekly Target 1 | 3.05 | | Weekly Target 2 | 3.19 | | Weekly Target 3 | 3.44 | | Weekly Target 4 | 3.58 | | Weekly Target 5 | 3.83 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0 times |
| Wed 16 April 2025 |
3.33 (0%) |
3.55 |
3.30 - 3.69 |
0.3449 times |
| Wed 16 April 2025 |
3.33 (-24.66%) |
4.51 |
3.30 - 4.52 |
0.7208 times |
| Fri 11 April 2025 |
4.42 (-12.65%) |
4.60 |
4.30 - 5.18 |
1.2978 times |
| Fri 04 April 2025 |
5.06 (-15.95%) |
5.73 |
4.25 - 5.82 |
1.3681 times |
| Fri 28 March 2025 |
6.02 (-27.9%) |
8.53 |
5.49 - 8.53 |
1.9232 times |
| Fri 21 March 2025 |
8.35 (65.35%) |
5.38 |
5.34 - 8.50 |
3.7643 times |
| Fri 14 March 2025 |
5.05 (1.2%) |
4.87 |
4.49 - 5.06 |
0.5808 times |
| Fri 07 March 2025 |
4.99 (-4.04%) |
5.33 |
4.48 - 5.39 |
0.8739 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.24 and 4.39 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.6 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 6.18 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
3.33 (-38.22%) |
5.36 |
3.30 - 5.45 |
0.0957 times |
| Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.2087 times |
| Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.1037 times |
| Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.2361 times |
| Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.1558 times |
| Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
2.1209 times |
| Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
3.0546 times |
| Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
2.1605 times |
| Fri 30 August 2024 |
1.02 (-38.55%) |
1.68 |
0.79 - 1.69 |
1.3534 times |
| Wed 31 July 2024 |
1.66 (11.41%) |
1.52 |
1.40 - 2.18 |
0.5106 times |
| Fri 28 June 2024 |
1.49 (-9.15%) |
1.66 |
1.29 - 1.68 |
0.4547 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.98 | | 20 day DMA | 4.58 | | 35 day DMA | 5.02 | | 50 day DMA | 5.29 | | 100 day DMA | 5.79 | | 150 day DMA | 4.15 | | 200 day DMA | 3.45 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.44 | 3.5 | 3.59 | | 12 day EMA | 3.92 | 4.03 | 4.16 | | 20 day EMA | 4.33 | 4.44 | 4.56 | | 35 day EMA | 4.75 | 4.83 | 4.92 | | 50 day EMA | 5.11 | 5.18 | 5.26 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.4 | 3.54 | | 12 day SMA | 3.98 | 4.12 | 4.26 | | 20 day SMA | 4.58 | 4.83 | 4.98 | | 35 day SMA | 5.02 | 5.08 | 5.13 | | 50 day SMA | 5.29 | 5.33 | 5.38 | | 100 day SMA | 5.79 | 5.77 | 5.75 | | 150 day SMA | 4.15 | 4.13 | 4.12 | | 200 day SMA | 3.45 | 3.44 | 3.43 |
|
|
