LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 5.92 and 6.67 | Daily Target 1 | 5.72 | | Daily Target 2 | 6.11 | | Daily Target 3 | 6.4733333333333 | | Daily Target 4 | 6.86 | | Daily Target 5 | 7.22 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.49 (-3.42%) |
6.78 |
6.09 - 6.84 |
0.9057 times |
Fri 17 January 2025 |
6.72 (0%) |
7.09 |
6.51 - 7.32 |
0.7228 times |
Fri 17 January 2025 |
6.72 (-2.61%) |
7.09 |
6.51 - 7.32 |
0.7228 times |
Thu 16 January 2025 |
6.90 (-7.63%) |
7.44 |
6.87 - 7.44 |
0.7009 times |
Wed 15 January 2025 |
7.47 (25.55%) |
6.25 |
6.23 - 7.73 |
1.6392 times |
Tue 14 January 2025 |
5.95 (-12.5%) |
7.06 |
5.73 - 7.14 |
1.2544 times |
Mon 13 January 2025 |
6.80 (-8.11%) |
6.92 |
6.50 - 6.93 |
0.7944 times |
Fri 10 January 2025 |
7.40 (-5.49%) |
7.50 |
7.30 - 8.08 |
0.8922 times |
Wed 08 January 2025 |
7.83 (0%) |
8.26 |
7.51 - 8.38 |
1.1838 times |
Wed 08 January 2025 |
7.83 (-11.43%) |
8.26 |
7.51 - 8.38 |
1.1838 times |
Tue 07 January 2025 |
8.84 (4.25%) |
9.12 |
8.55 - 10.40 |
3.9752 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 5.92 and 6.67 | Weekly Target 1 | 5.72 | | Weekly Target 2 | 6.11 | | Weekly Target 3 | 6.4733333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.22 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.49 (-3.42%) |
6.78 |
6.09 - 6.84 |
0.2416 times |
Fri 17 January 2025 |
6.72 (0%) |
7.09 |
6.51 - 7.32 |
0.1929 times |
Fri 17 January 2025 |
6.72 (-9.19%) |
6.92 |
5.73 - 7.73 |
1.3638 times |
Fri 10 January 2025 |
7.40 (-5.49%) |
8.26 |
7.30 - 8.38 |
0.5539 times |
Wed 08 January 2025 |
7.83 (17.57%) |
7.00 |
6.81 - 10.40 |
2.1254 times |
Fri 03 January 2025 |
6.66 (14.04%) |
5.65 |
5.15 - 7.05 |
1.4116 times |
Fri 27 December 2024 |
5.84 (10.19%) |
5.31 |
4.93 - 6.50 |
1.3242 times |
Fri 20 December 2024 |
5.30 (-17.45%) |
6.40 |
5.21 - 6.57 |
1.3355 times |
Fri 13 December 2024 |
6.42 (-26.12%) |
8.00 |
6.34 - 8.72 |
1.1835 times |
Tue 26 November 2024 |
8.69 (0%) |
9.50 |
8.63 - 9.50 |
0.2676 times |
Tue 26 November 2024 |
8.69 (-2.91%) |
9.11 |
8.63 - 9.92 |
0.6805 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 5.91 and 10.98 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 4.41 | | Monthly Target 3 | 7.4066666666667 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 12.48 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
6.49 (20.63%) |
5.38 |
5.33 - 10.40 |
0.1601 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.1357 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
1.8477 times |
Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
2.6612 times |
Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
1.8822 times |
Fri 30 August 2024 |
1.02 (-38.55%) |
1.68 |
0.79 - 1.69 |
1.1791 times |
Wed 31 July 2024 |
1.66 (11.41%) |
1.52 |
1.40 - 2.18 |
0.4448 times |
Fri 28 June 2024 |
1.49 (-9.15%) |
1.66 |
1.29 - 1.68 |
0.3961 times |
Fri 31 May 2024 |
1.64 (11.56%) |
1.47 |
1.45 - 2.32 |
0.7759 times |
Tue 30 April 2024 |
1.47 (-25.38%) |
2.02 |
1.21 - 2.21 |
0.5172 times |
Thu 28 March 2024 |
1.97 (-17.57%) |
2.41 |
1.63 - 2.42 |
0.513 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 6.86 | | 12 day DMA | 7.29 | | 20 day DMA | 6.63 | | 35 day DMA | 6.98 | | 50 day DMA | 5.16 | | 100 day DMA | 3.02 | | 150 day DMA | 2.49 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.73 | 6.85 | 6.91 | | 12 day EMA | 6.82 | 6.88 | 6.91 | | 20 day EMA | 6.65 | 6.67 | 6.67 | | 35 day EMA | 5.79 | 5.75 | 5.69 | | 50 day EMA | 4.97 | 4.91 | 4.84 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.86 | 6.75 | 6.77 | | 12 day SMA | 7.29 | 7.3 | 7.25 | | 20 day SMA | 6.63 | 6.57 | 6.51 | | 35 day SMA | 6.98 | 6.82 | 6.65 | | 50 day SMA | 5.16 | 5.05 | 4.93 | | 100 day SMA | 3.02 | 2.96 | 2.91 | | 150 day SMA | 2.49 | 2.46 | 2.42 | | 200 day SMA | 2.27 | 2.24 | 2.22 |
|
|
