Use Dark Theme
bell notificationshomepagelogin

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 4.88 and 5.24

Daily Target 14.58
Daily Target 24.81
Daily Target 34.9366666666667
Daily Target 45.17
Daily Target 55.3

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Fri 14 March 2025 5.05 (7.91%) 4.70 4.70 - 5.06 0.5989 times
Thu 13 March 2025 4.68 (-3.51%) 4.87 4.62 - 5.02 0.5736 times
Wed 12 March 2025 4.85 (2.54%) 4.83 4.57 - 5.04 0.9984 times
Tue 11 March 2025 4.73 (1.5%) 4.75 4.49 - 4.79 1.0079 times
Mon 10 March 2025 4.66 (-6.61%) 4.87 4.56 - 4.90 0.8139 times
Fri 07 March 2025 4.99 (-3.48%) 5.06 4.63 - 5.11 1.1774 times
Thu 06 March 2025 5.17 (-1.71%) 5.18 5.02 - 5.39 0.737 times
Wed 05 March 2025 5.26 (8.23%) 4.91 4.89 - 5.27 1.3089 times
Tue 04 March 2025 4.86 (1.46%) 4.61 4.48 - 5.10 1.3563 times
Mon 03 March 2025 4.79 (-7.88%) 5.33 4.66 - 5.33 1.4276 times
Fri 28 February 2025 5.20 (1.17%) 5.10 4.93 - 5.28 0.8265 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 4.77 and 5.34

Weekly Target 14.3
Weekly Target 24.67
Weekly Target 34.8666666666667
Weekly Target 45.24
Weekly Target 55.44

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Fri 14 March 2025 5.05 (1.2%) 4.87 4.49 - 5.06 0.6267 times
Fri 07 March 2025 4.99 (-4.04%) 5.33 4.48 - 5.39 0.9429 times
Fri 28 February 2025 5.20 (-15.58%) 6.16 4.93 - 6.16 0.856 times
Fri 21 February 2025 6.16 (-4.5%) 6.59 6.10 - 7.43 0.9271 times
Fri 14 February 2025 6.45 (18.57%) 5.48 5.30 - 7.37 1.2188 times
Fri 07 February 2025 5.44 (-5.39%) 5.42 5.23 - 5.97 0.9961 times
Fri 31 January 2025 5.75 (-10.44%) 6.19 5.16 - 6.30 1.4316 times
Fri 24 January 2025 6.42 (-4.46%) 6.78 5.89 - 6.84 0.9075 times
Fri 17 January 2025 6.72 (0%) 7.09 6.51 - 7.32 0.2593 times
Fri 17 January 2025 6.72 (-9.19%) 6.92 5.73 - 7.73 1.834 times
Fri 10 January 2025 7.40 (-5.49%) 8.26 7.30 - 8.38 0.7448 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 4.31 and 5.22

Monthly Target 14.06
Monthly Target 24.56
Monthly Target 34.9733333333333
Monthly Target 45.47
Monthly Target 55.88

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Fri 14 March 2025 5.05 (-2.88%) 5.33 4.48 - 5.39 0.04 times
Fri 28 February 2025 5.20 (-9.57%) 5.42 4.93 - 7.43 0.1018 times
Fri 31 January 2025 5.75 (6.88%) 5.38 5.16 - 10.40 0.2316 times
Tue 31 December 2024 5.38 (-38.09%) 8.00 4.93 - 8.72 0.1529 times
Tue 26 November 2024 8.69 (1014.1%) 0.79 0.75 - 11.27 2.0812 times
Thu 31 October 2024 0.78 (-13.33%) 0.90 0.74 - 1.00 2.9974 times
Mon 30 September 2024 0.90 (-11.76%) 1.00 0.73 - 1.01 2.12 times
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.328 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.501 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.4461 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 0.874 times

 monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.95
20 day DMA 5.46
35 day DMA 5.53
50 day DMA 6
100 day DMA 4.75
150 day DMA 3.47
200 day DMA 3

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.894.814.87
12 day EMA5.045.045.1
20 day EMA5.255.275.33
35 day EMA5.585.615.67
50 day EMA5.865.895.94

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.784.88
12 day SMA4.954.975.02
20 day SMA5.465.545.58
35 day SMA5.535.565.6
50 day SMA66.026.04
100 day SMA4.754.714.67
150 day SMA3.473.453.43
200 day SMA32.982.97
Back to top Use Dark Theme