Use Dark Theme
bell notificationshomepagelogin

LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.87 and 1

Daily Target 10.76
Daily Target 20.85
Daily Target 30.89333333333333
Daily Target 40.98
Daily Target 51.02

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.93 (9.41%) 0.86 0.81 - 0.94 1.1774 times
Fri 13 September 2024 0.85 (7.59%) 0.79 0.79 - 0.87 1.1228 times
Thu 12 September 2024 0.79 (2.6%) 0.77 0.73 - 0.81 0.9441 times
Wed 11 September 2024 0.77 (1.32%) 0.76 0.74 - 0.78 0.6162 times
Tue 10 September 2024 0.76 (-7.32%) 0.81 0.74 - 0.81 0.8688 times
Mon 09 September 2024 0.82 (2.5%) 0.80 0.73 - 0.86 1.1139 times
Fri 06 September 2024 0.80 (-11.11%) 0.91 0.79 - 0.91 1.5271 times
Thu 05 September 2024 0.90 (-7.22%) 0.98 0.87 - 0.98 0.92 times
Wed 04 September 2024 0.97 (-2.02%) 0.97 0.93 - 1.00 0.7262 times
Tue 03 September 2024 0.99 (-2.94%) 1.00 0.95 - 1.01 0.9835 times
Fri 30 August 2024 1.02 (0%) 1.02 1.00 - 1.06 0.1961 times

 Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1

Weekly Target 10.76
Weekly Target 20.85
Weekly Target 30.89333333333333
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.93 (9.41%) 0.86 0.81 - 0.94 0.4463 times
Fri 13 September 2024 0.85 (6.25%) 0.80 0.73 - 0.87 1.7686 times
Fri 06 September 2024 0.80 (-21.57%) 1.00 0.79 - 1.01 1.5756 times
Fri 30 August 2024 1.02 (0%) 1.02 1.00 - 1.06 0.0743 times
Fri 30 August 2024 1.02 (2%) 1.02 0.97 - 1.09 0.6295 times
Fri 23 August 2024 1.00 (-1.96%) 1.03 0.90 - 1.06 0.8316 times
Fri 16 August 2024 1.02 (13.33%) 0.92 0.79 - 1.08 1.5672 times
Fri 09 August 2024 0.90 (-37.5%) 1.33 0.84 - 1.46 2.3327 times
Fri 02 August 2024 1.44 (-14.79%) 1.70 1.43 - 1.78 0.3883 times
Fri 26 July 2024 1.69 (1.2%) 1.69 1.62 - 1.82 0.3858 times
Fri 19 July 2024 1.67 (-13.02%) 1.96 1.67 - 2.18 0.6457 times

 weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.69 and 0.97

Monthly Target 10.61
Monthly Target 20.77
Monthly Target 30.89
Monthly Target 41.05
Monthly Target 51.17

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Mon 16 September 2024 0.93 (-8.82%) 1.00 0.73 - 1.01 1.2971 times
Fri 30 August 2024 1.02 (-38.55%) 1.68 0.79 - 1.69 1.9153 times
Wed 31 July 2024 1.66 (11.41%) 1.52 1.40 - 2.18 0.7225 times
Fri 28 June 2024 1.49 (-9.15%) 1.66 1.29 - 1.68 0.6434 times
Fri 31 May 2024 1.64 (11.56%) 1.47 1.45 - 2.32 1.2604 times
Tue 30 April 2024 1.47 (-25.38%) 2.02 1.21 - 2.21 0.8401 times
Thu 28 March 2024 1.97 (-17.57%) 2.41 1.63 - 2.42 0.8334 times
Thu 29 February 2024 2.39 (-12.13%) 2.81 2.11 - 3.05 0.6913 times
Wed 31 January 2024 2.72 (-19.29%) 3.27 2.09 - 3.57 0.8753 times
Fri 29 December 2023 3.37 (34.8%) 2.48 2.30 - 3.69 0.9212 times
Thu 30 November 2023 2.50 (-21.14%) 3.18 2.36 - 3.99 0.7826 times

 monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.89
20 day DMA 0.93
35 day DMA 1.03
50 day DMA 1.25
100 day DMA 1.41
150 day DMA 1.56
200 day DMA 1.89

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.820.81
12 day EMA0.880.870.87
20 day EMA0.930.930.94
35 day EMA1.081.091.1
50 day EMA1.231.241.26

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.80.79
12 day SMA0.890.890.91
20 day SMA0.930.940.94
35 day SMA1.031.051.08
50 day SMA1.251.261.28
100 day SMA1.411.411.42
150 day SMA1.561.581.59
200 day SMA1.891.91.91
Back to top Use Dark Theme