LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LuminarTechnologies

Strong Daily Stock price targets for LuminarTechnologies LAZR are 37.7 and 46.07

Daily Target 136.22
Daily Target 239.18
Daily Target 344.59
Daily Target 447.55
Daily Target 552.96

Daily price and volume Luminar Technologies

Date Closing Open Range Volume
Thu 02 July 2026 42.14 (-11.27%) 46.51 41.63 - 50.00 0.0008 times
Wed 01 July 2026 47.49 (24894.74%) 51.00 46.50 - 51.30 0.0006 times
Tue 23 December 2025 0.19 (-13.64%) 0.18 0.17 - 0.21 0.3362 times
Mon 22 December 2025 0.22 (-63.33%) 0.35 0.20 - 0.35 0.7317 times
Fri 19 December 2025 0.60 (172.73%) 0.23 0.21 - 0.69 7.4793 times
Thu 18 December 2025 0.22 (-4.35%) 0.23 0.18 - 0.23 0.217 times
Wed 17 December 2025 0.23 (-25.81%) 0.30 0.18 - 0.33 0.3852 times
Tue 16 December 2025 0.31 (-11.43%) 0.36 0.30 - 0.39 0.2602 times
Mon 15 December 2025 0.35 (-61.11%) 0.89 0.30 - 0.90 0.5408 times
Fri 12 December 2025 0.90 (-7.22%) 0.97 0.89 - 1.03 0.0482 times
Thu 11 December 2025 0.97 (11.49%) 0.87 0.85 - 1.04 0.0818 times

Daily chart LuminarTechnologies

Weekly price and charts LuminarTechnologies

Strong weekly Stock price targets for LuminarTechnologies LAZR are 21.16 and 72.29

Weekly Target 1-19.93
Weekly Target 211.11
Weekly Target 331.203333333333
Weekly Target 462.24
Weekly Target 582.33

Weekly price and volumes for Luminar Technologies

Date Closing Open Range Volume
Thu 02 July 2026 42.14 (6923.33%) 0.35 0.17 - 51.30 0.8403 times
Fri 19 December 2025 0.60 (-33.33%) 0.89 0.18 - 0.90 6.9801 times
Fri 12 December 2025 0.90 (-3.23%) 0.96 0.83 - 1.04 0.1754 times
Fri 05 December 2025 0.93 (2.2%) 0.88 0.80 - 1.14 0.2117 times
Fri 28 November 2025 0.91 (5.81%) 0.88 0.78 - 0.92 0.0892 times
Fri 21 November 2025 0.86 (-14.85%) 0.98 0.81 - 1.14 0.2459 times
Fri 14 November 2025 1.01 (-19.84%) 1.27 1.01 - 1.30 0.171 times
Fri 07 November 2025 1.26 (8.62%) 1.25 1.12 - 1.41 0.2132 times
Fri 31 October 2025 1.16 (0%) 1.63 1.08 - 1.67 0.4324 times
Fri 31 October 2025 1.16 (-47.51%) 2.22 1.08 - 2.37 0.6408 times
Fri 24 October 2025 2.21 (11.62%) 2.02 1.67 - 2.28 0.3917 times

weekly chart LuminarTechnologies

Monthly price and charts LuminarTechnologies

Strong monthly Stock price targets for LuminarTechnologies LAZR are 37.05 and 46.72

Monthly Target 135.35
Monthly Target 238.75
Monthly Target 345.023333333333
Monthly Target 448.42
Monthly Target 554.69

Monthly price and volumes Luminar Technologies

Date Closing Open Range Volume
Thu 02 July 2026 42.14 (22078.95%) 51.00 41.63 - 51.30 0.0008 times
Tue 23 December 2025 0.19 (-79.12%) 0.88 0.17 - 1.14 5.8436 times
Fri 28 November 2025 0.91 (-21.55%) 1.25 0.78 - 1.41 0.5122 times
Fri 31 October 2025 1.16 (-39.27%) 1.90 1.08 - 2.59 1.5457 times
Tue 30 September 2025 1.91 (12.35%) 1.65 1.58 - 2.55 0.492 times
Fri 29 August 2025 1.70 (-42.76%) 2.89 1.69 - 3.02 0.4422 times
Thu 31 July 2025 2.97 (3.48%) 2.84 2.69 - 3.86 0.439 times
Mon 30 June 2025 2.87 (-20.06%) 3.60 2.52 - 3.71 0.2896 times
Fri 30 May 2025 3.59 (-8.18%) 3.90 3.53 - 4.82 0.2247 times
Wed 30 April 2025 3.91 (-27.46%) 5.36 3.30 - 5.45 0.2103 times
Mon 31 March 2025 5.39 (3.65%) 5.33 4.48 - 8.53 0.3057 times

monthly chart LuminarTechnologies

DMA SMA EMA moving averages of Luminar Technologies LAZR

DMA (daily moving average) of Luminar Technologies LAZR

DMA period DMA value
5 day DMA 18.13
12 day DMA 7.87
20 day DMA 5.08
35 day DMA 3.33
50 day DMA 2.87
100 day DMA 2.47
150 day DMA 2.69
200 day DMA 3.17

EMA (exponential moving average) of Luminar Technologies LAZR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7416.040.31
12 day EMA13.017.710.48
20 day EMA8.625.090.63
35 day EMA5.663.510.92
50 day EMA4.512.971.15

SMA (simple moving average) of Luminar Technologies LAZR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.139.740.29
12 day SMA7.874.430.55
20 day SMA5.083.020.68
35 day SMA3.332.160.85
50 day SMA2.872.071.16
100 day SMA2.472.081.63
150 day SMA2.692.442.15
200 day SMA3.172.982.77
Back to top | Use Dark Theme