LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 1.73 and 2.03 | Daily Target 1 | 1.67 | | Daily Target 2 | 1.78 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.08 | | Daily Target 5 | 2.27 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.88 (-6.93%) |
2.06 |
1.87 - 2.17 |
1.0282 times |
Wed 15 October 2025 |
2.02 (-3.35%) |
2.17 |
1.99 - 2.23 |
0.7877 times |
Tue 14 October 2025 |
2.09 (-0.48%) |
2.03 |
1.96 - 2.22 |
0.8014 times |
Mon 13 October 2025 |
2.10 (8.25%) |
2.02 |
1.98 - 2.12 |
0.5623 times |
Fri 10 October 2025 |
1.94 (-7.62%) |
2.12 |
1.91 - 2.25 |
1.1325 times |
Thu 09 October 2025 |
2.10 (-4.98%) |
2.24 |
2.09 - 2.36 |
0.7454 times |
Wed 08 October 2025 |
2.21 (7.8%) |
2.07 |
2.06 - 2.47 |
1.378 times |
Tue 07 October 2025 |
2.05 (-8.89%) |
2.24 |
2.02 - 2.25 |
0.869 times |
Mon 06 October 2025 |
2.25 (-8.16%) |
2.49 |
2.21 - 2.59 |
1.0134 times |
Fri 03 October 2025 |
2.45 (13.43%) |
2.17 |
2.14 - 2.58 |
1.6822 times |
Thu 02 October 2025 |
2.16 (9.64%) |
2.01 |
2.00 - 2.20 |
0.642 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 1.7 and 2.06 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.9933333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.88 (-3.09%) |
2.02 |
1.87 - 2.23 |
1.1064 times |
Fri 10 October 2025 |
1.94 (-20.82%) |
2.49 |
1.91 - 2.59 |
1.788 times |
Fri 03 October 2025 |
2.45 (21.29%) |
2.04 |
1.82 - 2.58 |
1.3855 times |
Fri 26 September 2025 |
2.02 (-11.4%) |
2.24 |
2.01 - 2.46 |
0.8608 times |
Fri 19 September 2025 |
2.28 (21.28%) |
1.91 |
1.89 - 2.55 |
1.8548 times |
Fri 12 September 2025 |
1.88 (13.25%) |
1.69 |
1.62 - 1.91 |
0.6392 times |
Fri 05 September 2025 |
1.66 (-2.35%) |
1.65 |
1.58 - 1.76 |
0.4947 times |
Fri 29 August 2025 |
1.70 (0%) |
1.76 |
1.69 - 1.78 |
0.1236 times |
Fri 29 August 2025 |
1.70 (-15%) |
2.00 |
1.69 - 2.00 |
0.7778 times |
Fri 22 August 2025 |
2.00 (-13.04%) |
2.29 |
1.89 - 2.30 |
0.9692 times |
Fri 15 August 2025 |
2.30 (-14.18%) |
2.70 |
2.28 - 3.02 |
1.3072 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 1.52 and 2.24 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.64 | | Monthly Target 3 | 2.1133333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 October 2025 |
1.88 (-1.57%) |
1.90 |
1.87 - 2.59 |
1.3809 times |
Tue 30 September 2025 |
1.91 (12.35%) |
1.65 |
1.58 - 2.55 |
1.4616 times |
Fri 29 August 2025 |
1.70 (-42.76%) |
2.89 |
1.69 - 3.02 |
1.3136 times |
Thu 31 July 2025 |
2.97 (3.48%) |
2.84 |
2.69 - 3.86 |
1.3043 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.8604 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.6677 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.6248 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.9081 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.4514 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
1.0272 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.6779 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 2.1 | | 20 day DMA | 2.11 | | 35 day DMA | 2 | | 50 day DMA | 2.06 | | 100 day DMA | 2.58 | | 150 day DMA | 3.25 | | 200 day DMA | 3.94 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.01 | 2.07 | 2.09 | | 12 day EMA | 2.06 | 2.09 | 2.1 | | 20 day EMA | 2.06 | 2.08 | 2.09 | | 35 day EMA | 2.1 | 2.11 | 2.12 | | 50 day EMA | 2.11 | 2.12 | 2.12 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 2.05 | 2.09 | | 12 day SMA | 2.1 | 2.1 | 2.1 | | 20 day SMA | 2.11 | 2.13 | 2.15 | | 35 day SMA | 2 | 2 | 1.99 | | 50 day SMA | 2.06 | 2.08 | 2.09 | | 100 day SMA | 2.58 | 2.6 | 2.62 | | 150 day SMA | 3.25 | 3.27 | 3.29 | | 200 day SMA | 3.94 | 3.96 | 3.98 |
|
|
