LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 0.87 and 1 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.85 | | Daily Target 3 | 0.89333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1.02 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.93 (9.41%) |
0.86 |
0.81 - 0.94 |
1.1774 times |
Fri 13 September 2024 |
0.85 (7.59%) |
0.79 |
0.79 - 0.87 |
1.1228 times |
Thu 12 September 2024 |
0.79 (2.6%) |
0.77 |
0.73 - 0.81 |
0.9441 times |
Wed 11 September 2024 |
0.77 (1.32%) |
0.76 |
0.74 - 0.78 |
0.6162 times |
Tue 10 September 2024 |
0.76 (-7.32%) |
0.81 |
0.74 - 0.81 |
0.8688 times |
Mon 09 September 2024 |
0.82 (2.5%) |
0.80 |
0.73 - 0.86 |
1.1139 times |
Fri 06 September 2024 |
0.80 (-11.11%) |
0.91 |
0.79 - 0.91 |
1.5271 times |
Thu 05 September 2024 |
0.90 (-7.22%) |
0.98 |
0.87 - 0.98 |
0.92 times |
Wed 04 September 2024 |
0.97 (-2.02%) |
0.97 |
0.93 - 1.00 |
0.7262 times |
Tue 03 September 2024 |
0.99 (-2.94%) |
1.00 |
0.95 - 1.01 |
0.9835 times |
Fri 30 August 2024 |
1.02 (0%) |
1.02 |
1.00 - 1.06 |
0.1961 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 0.87 and 1 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.89333333333333 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.93 (9.41%) |
0.86 |
0.81 - 0.94 |
0.4463 times |
Fri 13 September 2024 |
0.85 (6.25%) |
0.80 |
0.73 - 0.87 |
1.7686 times |
Fri 06 September 2024 |
0.80 (-21.57%) |
1.00 |
0.79 - 1.01 |
1.5756 times |
Fri 30 August 2024 |
1.02 (0%) |
1.02 |
1.00 - 1.06 |
0.0743 times |
Fri 30 August 2024 |
1.02 (2%) |
1.02 |
0.97 - 1.09 |
0.6295 times |
Fri 23 August 2024 |
1.00 (-1.96%) |
1.03 |
0.90 - 1.06 |
0.8316 times |
Fri 16 August 2024 |
1.02 (13.33%) |
0.92 |
0.79 - 1.08 |
1.5672 times |
Fri 09 August 2024 |
0.90 (-37.5%) |
1.33 |
0.84 - 1.46 |
2.3327 times |
Fri 02 August 2024 |
1.44 (-14.79%) |
1.70 |
1.43 - 1.78 |
0.3883 times |
Fri 26 July 2024 |
1.69 (1.2%) |
1.69 |
1.62 - 1.82 |
0.3858 times |
Fri 19 July 2024 |
1.67 (-13.02%) |
1.96 |
1.67 - 2.18 |
0.6457 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 0.69 and 0.97 | Monthly Target 1 | 0.61 | | Monthly Target 2 | 0.77 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 1.05 | | Monthly Target 5 | 1.17 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
0.93 (-8.82%) |
1.00 |
0.73 - 1.01 |
1.2971 times |
Fri 30 August 2024 |
1.02 (-38.55%) |
1.68 |
0.79 - 1.69 |
1.9153 times |
Wed 31 July 2024 |
1.66 (11.41%) |
1.52 |
1.40 - 2.18 |
0.7225 times |
Fri 28 June 2024 |
1.49 (-9.15%) |
1.66 |
1.29 - 1.68 |
0.6434 times |
Fri 31 May 2024 |
1.64 (11.56%) |
1.47 |
1.45 - 2.32 |
1.2604 times |
Tue 30 April 2024 |
1.47 (-25.38%) |
2.02 |
1.21 - 2.21 |
0.8401 times |
Thu 28 March 2024 |
1.97 (-17.57%) |
2.41 |
1.63 - 2.42 |
0.8334 times |
Thu 29 February 2024 |
2.39 (-12.13%) |
2.81 |
2.11 - 3.05 |
0.6913 times |
Wed 31 January 2024 |
2.72 (-19.29%) |
3.27 |
2.09 - 3.57 |
0.8753 times |
Fri 29 December 2023 |
3.37 (34.8%) |
2.48 |
2.30 - 3.69 |
0.9212 times |
Thu 30 November 2023 |
2.50 (-21.14%) |
3.18 |
2.36 - 3.99 |
0.7826 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.89 | | 20 day DMA | 0.93 | | 35 day DMA | 1.03 | | 50 day DMA | 1.25 | | 100 day DMA | 1.41 | | 150 day DMA | 1.56 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.86 | 0.82 | 0.81 | | 12 day EMA | 0.88 | 0.87 | 0.87 | | 20 day EMA | 0.93 | 0.93 | 0.94 | | 35 day EMA | 1.08 | 1.09 | 1.1 | | 50 day EMA | 1.23 | 1.24 | 1.26 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.8 | 0.79 | | 12 day SMA | 0.89 | 0.89 | 0.91 | | 20 day SMA | 0.93 | 0.94 | 0.94 | | 35 day SMA | 1.03 | 1.05 | 1.08 | | 50 day SMA | 1.25 | 1.26 | 1.28 | | 100 day SMA | 1.41 | 1.41 | 1.42 | | 150 day SMA | 1.56 | 1.58 | 1.59 | | 200 day SMA | 1.89 | 1.9 | 1.91 |
|
|
