LuminarTechnologies LAZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILuminar Technologies LAZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LuminarTechnologies Strong Daily Stock price targets for LuminarTechnologies LAZR are 2.84 and 2.92 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.98 |
Daily price and volume Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.88 (-2.37%) |
2.94 |
2.87 - 2.95 |
0.488 times |
Wed 09 July 2025 |
2.95 (-2.32%) |
3.02 |
2.91 - 3.14 |
0.8036 times |
Tue 08 July 2025 |
3.02 (5.23%) |
2.87 |
2.87 - 3.08 |
1.2863 times |
Mon 07 July 2025 |
2.87 (-5.28%) |
3.00 |
2.81 - 3.00 |
0.8355 times |
Thu 03 July 2025 |
3.03 (6.69%) |
2.89 |
2.86 - 3.08 |
1.3298 times |
Wed 02 July 2025 |
2.84 (2.9%) |
2.75 |
2.73 - 2.91 |
0.7202 times |
Tue 01 July 2025 |
2.76 (-3.83%) |
2.84 |
2.74 - 2.93 |
0.6505 times |
Mon 30 June 2025 |
2.87 (-1.37%) |
2.95 |
2.83 - 3.04 |
0.8313 times |
Fri 27 June 2025 |
2.91 (-1.36%) |
3.01 |
2.90 - 3.05 |
1.795 times |
Thu 26 June 2025 |
2.95 (9.67%) |
2.70 |
2.70 - 2.98 |
1.2598 times |
Wed 25 June 2025 |
2.69 (0%) |
2.73 |
2.66 - 2.74 |
0.3648 times |
Weekly price and charts LuminarTechnologies Strong weekly Stock price targets for LuminarTechnologies LAZR are 2.68 and 3.01 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.9433333333333 | | Weekly Target 4 | 3.08 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.88 (-4.95%) |
3.00 |
2.81 - 3.14 |
0.854 times |
Thu 03 July 2025 |
3.03 (4.12%) |
2.95 |
2.73 - 3.08 |
0.8836 times |
Fri 27 June 2025 |
2.91 (7.38%) |
2.65 |
2.52 - 3.05 |
1.3347 times |
Fri 20 June 2025 |
2.71 (-8.75%) |
2.98 |
2.71 - 3.04 |
0.8631 times |
Fri 13 June 2025 |
2.97 (-11.87%) |
3.31 |
2.95 - 3.71 |
1.7064 times |
Fri 06 June 2025 |
3.37 (-6.13%) |
3.60 |
3.25 - 3.60 |
0.7656 times |
Fri 30 May 2025 |
3.59 (-1.1%) |
3.66 |
3.53 - 3.88 |
0.5392 times |
Fri 23 May 2025 |
3.63 (-23.09%) |
4.49 |
3.56 - 4.77 |
0.9305 times |
Fri 16 May 2025 |
4.72 (13.46%) |
4.37 |
3.83 - 4.82 |
1.5614 times |
Fri 09 May 2025 |
4.16 (5.32%) |
4.02 |
3.61 - 4.24 |
0.5615 times |
Fri 02 May 2025 |
3.95 (2.07%) |
3.92 |
3.74 - 4.18 |
0.6472 times |
Monthly price and charts LuminarTechnologies Strong monthly Stock price targets for LuminarTechnologies LAZR are 2.81 and 3.22 | Monthly Target 1 | 2.51 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 2.9166666666667 | | Monthly Target 4 | 3.1 | | Monthly Target 5 | 3.33 |
Monthly price and volumes Luminar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
2.88 (0.35%) |
2.84 |
2.73 - 3.14 |
0.0963 times |
Mon 30 June 2025 |
2.87 (-20.06%) |
3.60 |
2.52 - 3.71 |
0.3072 times |
Fri 30 May 2025 |
3.59 (-8.18%) |
3.90 |
3.53 - 4.82 |
0.2384 times |
Wed 30 April 2025 |
3.91 (-27.46%) |
5.36 |
3.30 - 5.45 |
0.2231 times |
Mon 31 March 2025 |
5.39 (3.65%) |
5.33 |
4.48 - 8.53 |
0.3242 times |
Fri 28 February 2025 |
5.20 (-9.57%) |
5.42 |
4.93 - 7.43 |
0.1612 times |
Fri 31 January 2025 |
5.75 (6.88%) |
5.38 |
5.16 - 10.40 |
0.3667 times |
Tue 31 December 2024 |
5.38 (-38.09%) |
8.00 |
4.93 - 8.72 |
0.242 times |
Tue 26 November 2024 |
8.69 (1014.1%) |
0.79 |
0.75 - 11.27 |
3.2951 times |
Thu 31 October 2024 |
0.78 (-13.33%) |
0.90 |
0.74 - 1.00 |
4.7457 times |
Mon 30 September 2024 |
0.90 (-11.76%) |
1.00 |
0.73 - 1.01 |
3.3566 times |
DMA SMA EMA moving averages of Luminar Technologies LAZR
DMA (daily moving average) of Luminar Technologies LAZR
| DMA period | DMA value | | 5 day DMA | 2.95 | | 12 day DMA | 2.87 | | 20 day DMA | 2.92 | | 35 day DMA | 3.25 | | 50 day DMA | 3.51 | | 100 day DMA | 4.31 | | 150 day DMA | 5.01 | | 200 day DMA | 4.07 | EMA (exponential moving average) of Luminar Technologies LAZR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.94 | 2.93 | | 12 day EMA | 2.93 | 2.94 | 2.94 | | 20 day EMA | 3.01 | 3.02 | 3.03 | | 35 day EMA | 3.21 | 3.23 | 3.25 | | 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Luminar Technologies LAZR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.95 | 2.94 | 2.9 | | 12 day SMA | 2.87 | 2.85 | 2.83 | | 20 day SMA | 2.92 | 2.94 | 2.96 | | 35 day SMA | 3.25 | 3.3 | 3.33 | | 50 day SMA | 3.51 | 3.53 | 3.55 | | 100 day SMA | 4.31 | 4.34 | 4.37 | | 150 day SMA | 5.01 | 5.05 | 5.11 | | 200 day SMA | 4.07 | 4.06 | 4.05 |
|
|
