FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 72.06 and 72.79 | Daily Target 1 | 71.47 | | Daily Target 2 | 71.92 | | Daily Target 3 | 72.203333333333 | | Daily Target 4 | 72.65 | | Daily Target 5 | 72.93 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.36 (1.43%) |
72.11 |
71.76 - 72.49 |
1.1639 times |
Wed 17 December 2025 |
71.34 (-1.55%) |
72.52 |
71.30 - 72.64 |
1.1885 times |
Tue 16 December 2025 |
72.46 (-0.08%) |
72.29 |
71.95 - 72.80 |
1.3001 times |
Mon 15 December 2025 |
72.52 (-1.85%) |
74.02 |
72.51 - 74.18 |
1.5327 times |
Fri 12 December 2025 |
73.89 (-2.47%) |
75.00 |
73.65 - 75.04 |
1.0974 times |
Thu 11 December 2025 |
75.76 (-0.45%) |
75.77 |
75.09 - 76.06 |
0.7109 times |
Wed 10 December 2025 |
76.10 (0.61%) |
75.36 |
75.05 - 76.42 |
0.9725 times |
Tue 09 December 2025 |
75.64 (0.57%) |
75.01 |
75.00 - 75.92 |
0.6537 times |
Mon 08 December 2025 |
75.21 (0.31%) |
75.32 |
74.98 - 75.62 |
0.7765 times |
Fri 05 December 2025 |
74.98 (0.36%) |
75.01 |
74.79 - 75.62 |
0.6038 times |
Thu 04 December 2025 |
74.71 (0.63%) |
74.25 |
74.11 - 74.83 |
1.0644 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 70.39 and 73.27 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 71.05 | | Weekly Target 3 | 72.613333333333 | | Weekly Target 4 | 73.93 | | Weekly Target 5 | 75.49 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.36 (-2.07%) |
74.02 |
71.30 - 74.18 |
1.2369 times |
Fri 12 December 2025 |
73.89 (-1.45%) |
75.32 |
73.65 - 76.42 |
1.0046 times |
Fri 05 December 2025 |
74.98 (1.81%) |
73.21 |
72.44 - 75.62 |
1.0448 times |
Fri 28 November 2025 |
73.65 (2.92%) |
71.80 |
71.42 - 73.80 |
0.6927 times |
Fri 21 November 2025 |
71.56 (-4.25%) |
74.65 |
70.38 - 75.08 |
1.3074 times |
Fri 14 November 2025 |
74.74 (-0.85%) |
76.37 |
73.08 - 77.38 |
1.281 times |
Fri 07 November 2025 |
75.38 (-2.51%) |
76.28 |
73.87 - 76.98 |
1.0202 times |
Fri 31 October 2025 |
77.32 (0%) |
76.80 |
76.57 - 77.55 |
0.3021 times |
Fri 31 October 2025 |
77.32 (-0.21%) |
78.11 |
76.04 - 78.34 |
1.2922 times |
Fri 24 October 2025 |
77.48 (3.14%) |
75.51 |
75.49 - 77.85 |
0.8181 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
1.0432 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 69.27 and 74.39 | Monthly Target 1 | 68.24 | | Monthly Target 2 | 70.3 | | Monthly Target 3 | 73.36 | | Monthly Target 4 | 75.42 | | Monthly Target 5 | 78.48 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
72.36 (-1.75%) |
73.21 |
71.30 - 76.42 |
0.5626 times |
Fri 28 November 2025 |
73.65 (-4.75%) |
76.28 |
70.38 - 77.38 |
0.7364 times |
Fri 31 October 2025 |
77.32 (1.72%) |
75.63 |
74.08 - 78.34 |
0.9942 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.7751 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.3631 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.3078 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.1547 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.0041 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.0215 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.0806 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.9123 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 72.51 | | 12 day DMA | 74.1 | | 20 day DMA | 73.55 | | 35 day DMA | 74.36 | | 50 day DMA | 75.03 | | 100 day DMA | 74.54 | | 150 day DMA | 74.14 | | 200 day DMA | 71.71 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.67 | 72.83 | 73.57 | | 12 day EMA | 73.43 | 73.63 | 74.05 | | 20 day EMA | 73.8 | 73.95 | 74.22 | | 35 day EMA | 74.41 | 74.53 | 74.72 | | 50 day EMA | 74.95 | 75.06 | 75.21 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.51 | 73.19 | 74.15 | | 12 day SMA | 74.1 | 74.18 | 74.3 | | 20 day SMA | 73.55 | 73.6 | 73.7 | | 35 day SMA | 74.36 | 74.47 | 74.67 | | 50 day SMA | 75.03 | 75.15 | 75.25 | | 100 day SMA | 74.54 | 74.56 | 74.59 | | 150 day SMA | 74.14 | 74.13 | 74.13 | | 200 day SMA | 71.71 | 71.68 | 71.66 |
|
|
