FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 61.72 and 63.53 | Daily Target 1 | 60.23 | | Daily Target 2 | 61.4 | | Daily Target 3 | 62.043333333333 | | Daily Target 4 | 63.21 | | Daily Target 5 | 63.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.56 (1.46%) |
61.69 |
60.88 - 62.69 |
0.4601 times |
Thu 10 April 2025 |
61.66 (-2.61%) |
62.16 |
59.92 - 62.27 |
0.5951 times |
Wed 09 April 2025 |
63.31 (10.18%) |
57.28 |
57.05 - 63.64 |
1.2996 times |
Tue 08 April 2025 |
57.46 (-0.43%) |
59.85 |
56.70 - 60.32 |
0.9579 times |
Mon 07 April 2025 |
57.71 (0.3%) |
55.81 |
55.02 - 60.13 |
1.8033 times |
Fri 04 April 2025 |
57.54 (-6.09%) |
59.26 |
57.22 - 59.31 |
1.4831 times |
Thu 03 April 2025 |
61.27 (-4.93%) |
62.14 |
61.03 - 62.92 |
1.4752 times |
Wed 02 April 2025 |
64.45 (1.46%) |
62.49 |
62.44 - 64.76 |
0.3724 times |
Tue 01 April 2025 |
63.52 (0.83%) |
62.86 |
62.29 - 63.61 |
0.4833 times |
Mon 31 March 2025 |
63.00 (-0.62%) |
62.43 |
61.53 - 63.12 |
1.07 times |
Fri 28 March 2025 |
63.39 (-3.4%) |
64.24 |
62.95 - 64.52 |
1.5073 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 58.79 and 67.41 | Weekly Target 1 | 51.79 | | Weekly Target 2 | 57.17 | | Weekly Target 3 | 60.406666666667 | | Weekly Target 4 | 65.79 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.56 (8.72%) |
55.81 |
55.02 - 63.64 |
1.3139 times |
Fri 04 April 2025 |
57.54 (-9.23%) |
62.43 |
57.22 - 64.76 |
1.2543 times |
Fri 28 March 2025 |
63.39 (-2.45%) |
65.82 |
62.95 - 66.79 |
0.6721 times |
Fri 21 March 2025 |
64.98 (0.26%) |
64.69 |
64.02 - 66.73 |
0.976 times |
Fri 14 March 2025 |
64.81 (-1.7%) |
64.88 |
62.43 - 65.02 |
1.0407 times |
Fri 07 March 2025 |
65.93 (-0.27%) |
67.23 |
64.00 - 67.56 |
1.215 times |
Fri 28 February 2025 |
66.11 (-2.33%) |
67.94 |
64.94 - 67.94 |
0.818 times |
Fri 21 February 2025 |
67.69 (-5.26%) |
71.69 |
67.58 - 71.92 |
0.8262 times |
Fri 14 February 2025 |
71.45 (2.92%) |
70.00 |
69.29 - 71.74 |
0.9485 times |
Fri 07 February 2025 |
69.42 (2.69%) |
66.26 |
66.09 - 70.20 |
0.9352 times |
Fri 31 January 2025 |
67.60 (1.24%) |
64.90 |
64.71 - 68.53 |
0.9612 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 53.92 and 63.66 | Monthly Target 1 | 51.04 | | Monthly Target 2 | 56.8 | | Monthly Target 3 | 60.78 | | Monthly Target 4 | 66.54 | | Monthly Target 5 | 70.52 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.56 (-0.7%) |
62.86 |
55.02 - 64.76 |
0.8312 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.5144 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.2786 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.1997 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.6269 times |
Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.7727 times |
Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.818 times |
Mon 30 September 2024 |
59.23 (-0.17%) |
58.93 |
55.16 - 60.00 |
1.0613 times |
Fri 30 August 2024 |
59.33 (6.25%) |
55.67 |
50.52 - 59.66 |
0.9101 times |
Wed 31 July 2024 |
55.84 (-1.03%) |
56.55 |
54.58 - 58.43 |
0.9872 times |
Fri 28 June 2024 |
56.42 (5.77%) |
53.66 |
52.42 - 56.84 |
0.8374 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 60.54 | | 12 day DMA | 61.79 | | 20 day DMA | 63.12 | | 35 day DMA | 64.39 | | 50 day DMA | 65.93 | | 100 day DMA | 65.13 | | 150 day DMA | 63.32 | | 200 day DMA | 61.59 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.48 | 60.94 | 60.58 | | 12 day EMA | 61.88 | 61.76 | 61.78 | | 20 day EMA | 62.73 | 62.75 | 62.86 | | 35 day EMA | 64.17 | 64.27 | 64.42 | | 50 day EMA | 65.46 | 65.58 | 65.74 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.54 | 59.54 | 59.46 | | 12 day SMA | 61.79 | 62.08 | 62.36 | | 20 day SMA | 63.12 | 63.21 | 63.32 | | 35 day SMA | 64.39 | 64.65 | 64.94 | | 50 day SMA | 65.93 | 66.02 | 66.09 | | 100 day SMA | 65.13 | 65.13 | 65.13 | | 150 day SMA | 63.32 | 63.29 | 63.27 | | 200 day SMA | 61.59 | 61.55 | 61.52 |
|
|
