FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 71.83 and 73.21 | Daily Target 1 | 71.58 | | Daily Target 2 | 72.08 | | Daily Target 3 | 72.96 | | Daily Target 4 | 73.46 | | Daily Target 5 | 74.34 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.58 (-1.53%) |
73.71 |
72.46 - 73.84 |
0.9903 times |
Thu 10 July 2025 |
73.71 (-3.42%) |
76.10 |
73.69 - 76.20 |
1.8092 times |
Wed 09 July 2025 |
76.32 (0.85%) |
75.93 |
75.47 - 76.36 |
0.8715 times |
Tue 08 July 2025 |
75.68 (0%) |
76.00 |
75.10 - 76.00 |
0.4876 times |
Mon 07 July 2025 |
75.68 (-0.33%) |
75.70 |
75.34 - 76.10 |
0.8855 times |
Thu 03 July 2025 |
75.93 (1.89%) |
74.80 |
74.80 - 76.14 |
0.7141 times |
Wed 02 July 2025 |
74.52 (0.13%) |
74.16 |
73.80 - 74.61 |
1.166 times |
Tue 01 July 2025 |
74.42 (-1.53%) |
75.56 |
73.70 - 75.56 |
1.1593 times |
Mon 30 June 2025 |
75.58 (1.33%) |
75.03 |
74.88 - 75.64 |
1.0945 times |
Fri 27 June 2025 |
74.59 (-0.51%) |
74.97 |
74.18 - 75.03 |
0.8219 times |
Thu 26 June 2025 |
74.97 (0.73%) |
74.77 |
74.34 - 75.21 |
0.66 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 70.57 and 74.47 | Weekly Target 1 | 69.9 | | Weekly Target 2 | 71.24 | | Weekly Target 3 | 73.8 | | Weekly Target 4 | 75.14 | | Weekly Target 5 | 77.7 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.58 (-4.41%) |
75.70 |
72.46 - 76.36 |
1.2964 times |
Thu 03 July 2025 |
75.93 (1.8%) |
75.03 |
73.70 - 76.14 |
1.0625 times |
Fri 27 June 2025 |
74.59 (3.35%) |
72.12 |
71.51 - 75.21 |
1.3427 times |
Fri 20 June 2025 |
72.17 (-0.32%) |
72.93 |
71.87 - 73.53 |
0.9716 times |
Fri 13 June 2025 |
72.40 (-1.47%) |
73.58 |
72.08 - 73.58 |
0.9286 times |
Fri 06 June 2025 |
73.48 (2.31%) |
71.67 |
71.27 - 73.82 |
0.8796 times |
Fri 30 May 2025 |
71.82 (1.08%) |
72.09 |
70.30 - 72.54 |
0.8098 times |
Fri 23 May 2025 |
71.05 (-0.52%) |
70.67 |
70.09 - 71.92 |
0.654 times |
Fri 16 May 2025 |
71.42 (5.17%) |
70.03 |
69.06 - 71.43 |
0.9807 times |
Fri 09 May 2025 |
67.91 (0.34%) |
67.20 |
66.96 - 68.94 |
1.0742 times |
Fri 02 May 2025 |
67.68 (3.63%) |
65.40 |
64.69 - 68.09 |
0.8539 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 70.57 and 74.47 | Monthly Target 1 | 69.9 | | Monthly Target 2 | 71.24 | | Monthly Target 3 | 73.8 | | Monthly Target 4 | 75.14 | | Monthly Target 5 | 77.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
72.58 (-3.97%) |
75.56 |
72.46 - 76.36 |
0.6679 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.4157 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.2311 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.2524 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.3248 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
1.1185 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
1.0495 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.5484 times |
Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.676 times |
Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.7157 times |
Mon 30 September 2024 |
59.23 (-0.17%) |
58.93 |
55.16 - 60.00 |
0.9285 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 74.79 | | 12 day DMA | 74.87 | | 20 day DMA | 74.12 | | 35 day DMA | 73.29 | | 50 day DMA | 71.97 | | 100 day DMA | 68.11 | | 150 day DMA | 67.38 | | 200 day DMA | 65.82 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.22 | 75.04 | 75.7 | | 12 day EMA | 74.44 | 74.78 | 74.97 | | 20 day EMA | 74.04 | 74.19 | 74.24 | | 35 day EMA | 72.79 | 72.8 | 72.75 | | 50 day EMA | 71.53 | 71.49 | 71.4 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.79 | 75.46 | 75.63 | | 12 day SMA | 74.87 | 74.98 | 74.96 | | 20 day SMA | 74.12 | 74.12 | 74.08 | | 35 day SMA | 73.29 | 73.26 | 73.2 | | 50 day SMA | 71.97 | 71.83 | 71.66 | | 100 day SMA | 68.11 | 68.1 | 68.08 | | 150 day SMA | 67.38 | 67.32 | 67.25 | | 200 day SMA | 65.82 | 65.75 | 65.67 |
|
|
