Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 103.89 and 108.48
| Daily Target 1 | 100.08 |
| Daily Target 2 | 103.1 |
| Daily Target 3 | 104.67 |
| Daily Target 4 | 107.69 |
| Daily Target 5 | 109.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.12 (3.27%) | 102.52 | 101.65 - 106.24 | 1.3016 times | Thu 22 October 2026 | 102.76 (-0.3%) | 102.61 | 101.10 - 104.26 | 0.775 times | Wed 21 October 2026 | 103.07 (2.66%) | 100.45 | 100.28 - 103.67 | 0.5205 times | Tue 20 October 2026 | 100.40 (0.48%) | 100.05 | 98.16 - 100.71 | 0.614 times | Mon 19 October 2026 | 99.92 (1.11%) | 100.12 | 99.22 - 100.83 | 0.824 times | Fri 16 October 2026 | 98.82 (-4.55%) | 104.03 | 98.08 - 104.36 | 2.2382 times | Thu 15 October 2026 | 103.53 (-0.2%) | 101.88 | 101.15 - 103.63 | 1.1435 times | Wed 14 October 2026 | 103.74 (-3.47%) | 105.77 | 103.44 - 106.58 | 0.9815 times | Tue 13 October 2026 | 107.47 (-0.31%) | 106.77 | 106.68 - 109.50 | 0.9119 times | Mon 12 October 2026 | 107.80 (-2%) | 110.51 | 107.54 - 110.68 | 0.6899 times | Fri 09 October 2026 | 110.00 (3.58%) | 107.37 | 106.84 - 110.13 | 0.7605 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 102.14 and 110.22
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 100.77 |
| Weekly Target 3 | 103.50666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.12 (7.39%) | 100.12 | 98.16 - 106.24 | 1.0828 times | Fri 16 October 2026 | 98.82 (-10.16%) | 110.51 | 98.08 - 110.68 | 1.6007 times | Fri 09 October 2026 | 110.00 (5.06%) | 104.92 | 104.39 - 110.13 | 1.1517 times | Fri 02 October 2026 | 104.70 (3.81%) | 99.50 | 99.15 - 105.67 | 1.0318 times | Fri 25 September 2026 | 100.86 (0.99%) | 100.04 | 99.52 - 104.25 | 0.8897 times | Fri 18 September 2026 | 99.87 (5.79%) | 95.00 | 94.97 - 102.81 | 1.052 times | Fri 11 September 2026 | 94.40 (-0.2%) | 93.81 | 92.74 - 95.79 | 0.482 times | Fri 04 September 2026 | 94.59 (-4.03%) | 98.58 | 92.68 - 100.43 | 0.9123 times | Fri 28 August 2026 | 98.56 (3.91%) | 94.18 | 91.12 - 101.04 | 0.8395 times | Fri 21 August 2026 | 94.85 (-4.77%) | 99.33 | 92.63 - 99.65 | 0.9576 times | Fri 14 August 2026 | 99.60 (1.81%) | 97.89 | 97.57 - 102.35 | 0.8742 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 102.1 and 114.7
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 99.24 |
| Monthly Target 3 | 104.96 |
| Monthly Target 4 | 111.84 |
| Monthly Target 5 | 117.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.12 (2.94%) | 103.20 | 98.08 - 110.68 | 1.1798 times | Wed 30 September 2026 | 103.09 (2.94%) | 98.83 | 92.68 - 104.25 | 1.0209 times | Mon 31 August 2026 | 100.15 (9.07%) | 92.77 | 91.12 - 102.35 | 0.9817 times | Fri 31 July 2026 | 91.82 (2.19%) | 89.46 | 86.84 - 95.96 | 0.9176 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.0447 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 0.9859 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 0.9091 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.0758 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.1976 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.6869 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.5348 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 102.45 |
| 12 day DMA | 104.15 |
| 20 day DMA | 104.29 |
| 35 day DMA | 102.11 |
| 50 day DMA | 100.33 |
| 100 day DMA | 95.38 |
| 150 day DMA | 87.57 |
| 200 day DMA | 82.43 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 102.28 | 102.04 |
| 12 day EMA | 103.53 | 103.06 | 103.11 |
| 20 day EMA | 103.33 | 103.04 | 103.07 |
| 35 day EMA | 102.17 | 101.94 | 101.89 |
| 50 day EMA | 100.55 | 100.32 | 100.22 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.45 | 100.99 | 101.15 |
| 12 day SMA | 104.15 | 104.19 | 104.64 |
| 20 day SMA | 104.29 | 104.03 | 104.05 |
| 35 day SMA | 102.11 | 101.8 | 101.54 |
| 50 day SMA | 100.33 | 100.25 | 100.21 |
| 100 day SMA | 95.38 | 95.23 | 95.15 |
| 150 day SMA | 87.57 | 87.29 | 87.03 |
| 200 day SMA | 82.43 | 82.26 | 82.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.