Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 59.95 and 62.25
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60.39 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.69 |
| Daily Target 5 | 64.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 2.1452 times | Fri 20 February 2026 | 63.90 (-3.05%) | 65.22 | 63.80 - 66.35 | 1.2657 times | Thu 19 February 2026 | 65.91 (-0.03%) | 65.58 | 65.08 - 65.96 | 0.4427 times | Wed 18 February 2026 | 65.93 (0.6%) | 65.03 | 64.54 - 66.21 | 0.7799 times | Tue 17 February 2026 | 65.54 (-1.93%) | 66.74 | 64.93 - 66.79 | 0.7507 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.6798 times | Fri 13 February 2026 | 66.83 (2.66%) | 65.42 | 65.30 - 67.14 | 0.6798 times | Thu 12 February 2026 | 65.10 (-3.73%) | 67.13 | 64.46 - 67.69 | 1.2393 times | Wed 11 February 2026 | 67.62 (-1.76%) | 69.33 | 67.28 - 69.33 | 0.899 times | Tue 10 February 2026 | 68.83 (0.72%) | 68.41 | 68.41 - 69.37 | 1.1178 times | Mon 09 February 2026 | 68.34 (1.8%) | 67.24 | 66.79 - 68.55 | 1.3874 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 59.95 and 62.25
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.39 |
| Weekly Target 3 | 61.803333333333 |
| Weekly Target 4 | 62.69 |
| Weekly Target 5 | 64.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.27 (-4.12%) | 63.22 | 60.92 - 63.22 | 0.7729 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 1.167 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.2449 times | Fri 13 February 2026 | 66.83 (-0.45%) | 67.24 | 64.46 - 69.37 | 1.9178 times | Fri 06 February 2026 | 67.13 (-2.79%) | 68.90 | 64.65 - 69.85 | 1.4995 times | Fri 30 January 2026 | 69.06 (-2.47%) | 70.81 | 68.75 - 73.02 | 0.9768 times | Fri 23 January 2026 | 70.81 (-1.53%) | 70.85 | 69.52 - 71.43 | 0.9669 times | Fri 16 January 2026 | 71.91 (-0.88%) | 72.26 | 71.47 - 73.29 | 1.0762 times | Fri 09 January 2026 | 72.55 (2.65%) | 71.25 | 71.09 - 73.87 | 0.8381 times | Fri 02 January 2026 | 70.68 (-3.36%) | 72.66 | 70.23 - 72.98 | 0.54 times | Fri 26 December 2025 | 73.14 (0.03%) | 73.48 | 72.40 - 73.61 | 0.5515 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 56.63 and 65.56
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 72.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 61.27 (-11.28%) | 68.90 | 60.92 - 69.85 | 1.502 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 1.0965 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.8536 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.6573 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.8874 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6919 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.2168 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.1674 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.0307 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 0.8963 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 0.9118 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 66.1 |
| 20 day DMA | 67.18 |
| 35 day DMA | 69.18 |
| 50 day DMA | 70.24 |
| 100 day DMA | 72.87 |
| 150 day DMA | 73.16 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 65.39 | 66.14 |
| 12 day EMA | 65.66 | 66.46 | 66.92 |
| 20 day EMA | 66.85 | 67.44 | 67.81 |
| 35 day EMA | 68.49 | 68.92 | 69.22 |
| 50 day EMA | 70.06 | 70.42 | 70.69 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 65.62 | 66.21 |
| 12 day SMA | 66.1 | 66.41 | 66.63 |
| 20 day SMA | 67.18 | 67.72 | 68.06 |
| 35 day SMA | 69.18 | 69.45 | 69.66 |
| 50 day SMA | 70.24 | 70.53 | 70.77 |
| 100 day SMA | 72.87 | 73.02 | 73.14 |
| 150 day SMA | 73.16 | 73.25 | 73.31 |
| 200 day SMA | 73.05 | 73.09 | 73.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.