FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 76.95 and 77.93 | Daily Target 1 | 76.17 | | Daily Target 2 | 76.74 | | Daily Target 3 | 77.146666666667 | | Daily Target 4 | 77.72 | | Daily Target 5 | 78.13 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.32 (1.3%) |
76.80 |
76.57 - 77.55 |
1.4315 times |
Thu 30 October 2025 |
76.33 (-0.2%) |
76.26 |
76.04 - 77.14 |
1.4172 times |
Wed 29 October 2025 |
76.48 (-2.05%) |
77.54 |
76.18 - 77.54 |
1.3555 times |
Tue 28 October 2025 |
78.08 (0.4%) |
77.81 |
77.65 - 78.34 |
1.0791 times |
Mon 27 October 2025 |
77.77 (0.37%) |
78.11 |
77.53 - 78.17 |
0.8401 times |
Fri 24 October 2025 |
77.48 (0.14%) |
77.72 |
77.27 - 77.85 |
0.7453 times |
Thu 23 October 2025 |
77.37 (1.19%) |
76.50 |
76.46 - 77.47 |
0.8395 times |
Wed 22 October 2025 |
76.46 (-0.78%) |
77.12 |
75.90 - 77.15 |
0.6392 times |
Tue 21 October 2025 |
77.06 (0.73%) |
76.38 |
76.16 - 77.14 |
0.9168 times |
Mon 20 October 2025 |
76.50 (1.84%) |
75.51 |
75.49 - 76.57 |
0.7357 times |
Fri 17 October 2025 |
75.12 (0.4%) |
74.26 |
74.08 - 75.12 |
1.1654 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 75.53 and 77.83 | Weekly Target 1 | 74.93 | | Weekly Target 2 | 76.13 | | Weekly Target 3 | 77.233333333333 | | Weekly Target 4 | 78.43 | | Weekly Target 5 | 79.53 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.32 (-0.21%) |
78.11 |
76.04 - 78.34 |
1.2625 times |
Fri 24 October 2025 |
77.48 (3.14%) |
75.51 |
75.49 - 77.85 |
0.7993 times |
Fri 17 October 2025 |
75.12 (-0.48%) |
76.96 |
74.08 - 77.16 |
1.0193 times |
Fri 10 October 2025 |
75.48 (-1.72%) |
77.09 |
75.42 - 78.32 |
1.6467 times |
Fri 03 October 2025 |
76.80 (1.31%) |
76.34 |
75.40 - 77.47 |
0.9494 times |
Fri 26 September 2025 |
75.81 (-1.43%) |
76.44 |
74.67 - 77.14 |
1.0587 times |
Fri 19 September 2025 |
76.91 (2.63%) |
75.24 |
74.53 - 77.07 |
1.2784 times |
Fri 12 September 2025 |
74.94 (1.95%) |
73.97 |
73.88 - 75.87 |
0.958 times |
Fri 05 September 2025 |
73.51 (0.51%) |
72.10 |
71.29 - 74.03 |
0.8299 times |
Fri 29 August 2025 |
73.14 (0%) |
73.89 |
72.85 - 74.03 |
0.1979 times |
Fri 29 August 2025 |
73.14 (0.77%) |
72.65 |
72.00 - 74.15 |
1.0938 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 75.7 and 79.96 | Monthly Target 1 | 72.32 | | Monthly Target 2 | 74.82 | | Monthly Target 3 | 76.58 | | Monthly Target 4 | 79.08 | | Monthly Target 5 | 80.84 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.32 (1.72%) |
75.63 |
74.08 - 78.34 |
0.9047 times |
Tue 30 September 2025 |
76.01 (3.92%) |
72.10 |
71.29 - 77.14 |
0.744 times |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.3085 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.2554 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.1084 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
0.9639 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
0.9805 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.0373 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.8757 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
0.8217 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.4294 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 77.2 | | 12 day DMA | 76.73 | | 20 day DMA | 76.73 | | 35 day DMA | 76.48 | | 50 day DMA | 75.6 | | 100 day DMA | 74.49 | | 150 day DMA | 71.96 | | 200 day DMA | 70.67 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.03 | 76.89 | 77.17 | | 12 day EMA | 76.89 | 76.81 | 76.9 | | 20 day EMA | 76.66 | 76.59 | 76.62 | | 35 day EMA | 76.04 | 75.96 | 75.94 | | 50 day EMA | 75.47 | 75.39 | 75.35 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.2 | 77.23 | 77.44 | | 12 day SMA | 76.73 | 76.6 | 76.56 | | 20 day SMA | 76.73 | 76.71 | 76.72 | | 35 day SMA | 76.48 | 76.42 | 76.4 | | 50 day SMA | 75.6 | 75.5 | 75.41 | | 100 day SMA | 74.49 | 74.44 | 74.41 | | 150 day SMA | 71.96 | 71.87 | 71.78 | | 200 day SMA | 70.67 | 70.6 | 70.54 |
|
|
