Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 67.52 and 69.35
| Daily Target 1 | 66.13 |
| Daily Target 2 | 67.08 |
| Daily Target 3 | 67.956666666667 |
| Daily Target 4 | 68.91 |
| Daily Target 5 | 69.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.04 (1.46%) | 67.22 | 67.00 - 68.83 | 1.0752 times | Mon 20 April 2026 | 67.06 (0.87%) | 65.57 | 65.57 - 67.14 | 0.6079 times | Fri 17 April 2026 | 66.48 (0.85%) | 66.93 | 66.04 - 66.98 | 1.1897 times | Thu 16 April 2026 | 65.92 (2.17%) | 65.42 | 64.90 - 66.16 | 0.7545 times | Wed 15 April 2026 | 64.52 (2.74%) | 63.38 | 63.27 - 64.67 | 0.8711 times | Tue 14 April 2026 | 62.80 (-0.62%) | 63.43 | 62.39 - 63.98 | 1.204 times | Mon 13 April 2026 | 63.19 (4.05%) | 60.80 | 60.80 - 63.22 | 1.04 times | Fri 10 April 2026 | 60.73 (-3.73%) | 63.80 | 60.47 - 63.98 | 1.1042 times | Thu 09 April 2026 | 63.08 (-3.93%) | 65.44 | 62.47 - 65.53 | 1.3036 times | Wed 08 April 2026 | 65.66 (0.55%) | 67.26 | 65.43 - 67.62 | 0.8497 times | Tue 07 April 2026 | 65.30 (1.78%) | 64.39 | 63.61 - 65.33 | 0.5517 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 66.81 and 70.07
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.48 |
| Weekly Target 4 | 69.39 |
| Weekly Target 5 | 70.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.04 (2.35%) | 65.57 | 65.57 - 68.83 | 0.3836 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.1531 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 0.988 times | Thu 02 April 2026 | 64.19 (5.65%) | 60.75 | 60.35 - 64.30 | 0.8494 times | Fri 27 March 2026 | 60.76 (-4.99%) | 64.42 | 60.07 - 65.75 | 1.0278 times | Fri 20 March 2026 | 63.95 (-1.84%) | 65.48 | 63.75 - 65.70 | 0.7719 times | Fri 13 March 2026 | 65.15 (-1.29%) | 65.51 | 64.77 - 66.58 | 1.0096 times | Fri 06 March 2026 | 66.00 (4.91%) | 62.40 | 61.85 - 66.32 | 1.2795 times | Fri 27 February 2026 | 62.91 (-1.55%) | 63.22 | 60.58 - 64.02 | 1.6832 times | Fri 20 February 2026 | 63.90 (-4.38%) | 66.74 | 63.80 - 66.79 | 0.8539 times | Fri 13 February 2026 | 66.83 (0%) | 65.42 | 65.30 - 67.14 | 0.1792 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.26 and 72.62
| Monthly Target 1 | 57.42 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.04 (8.55%) | 63.00 | 60.47 - 68.83 | 0.9071 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5308 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.7041 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9775 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.761 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.586 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7911 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6168 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0848 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.0407 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 0.9189 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 64.75 |
| 20 day DMA | 63.91 |
| 35 day DMA | 64.4 |
| 50 day DMA | 64.62 |
| 100 day DMA | 68.34 |
| 150 day DMA | 70.86 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 65.7 | 65.02 |
| 12 day EMA | 65.2 | 64.68 | 64.25 |
| 20 day EMA | 64.76 | 64.42 | 64.14 |
| 35 day EMA | 64.68 | 64.48 | 64.33 |
| 50 day EMA | 65.01 | 64.89 | 64.8 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 65.36 | 64.58 |
| 12 day SMA | 64.75 | 64.42 | 64.1 |
| 20 day SMA | 63.91 | 63.76 | 63.6 |
| 35 day SMA | 64.4 | 64.25 | 64.16 |
| 50 day SMA | 64.62 | 64.6 | 64.56 |
| 100 day SMA | 68.34 | 68.38 | 68.43 |
| 150 day SMA | 70.86 | 70.91 | 70.96 |
| 200 day SMA | 71.47 | 71.51 | 71.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.