Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 85.17 and 86.82
| Daily Target 1 | 84.84 |
| Daily Target 2 | 85.49 |
| Daily Target 3 | 86.493333333333 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 88.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.7674 times | Fri 05 June 2026 | 86.56 (-4.56%) | 89.65 | 86.29 - 90.00 | 1.2713 times | Thu 04 June 2026 | 90.70 (-0.98%) | 88.86 | 88.39 - 90.96 | 1.5128 times | Wed 03 June 2026 | 91.60 (-2.86%) | 94.32 | 90.96 - 94.32 | 0.6439 times | Tue 02 June 2026 | 94.30 (0.17%) | 94.07 | 92.20 - 94.47 | 0.8537 times | Mon 01 June 2026 | 94.14 (5.74%) | 90.34 | 90.09 - 94.31 | 1.1279 times | Fri 29 May 2026 | 89.03 (6.39%) | 84.20 | 84.20 - 89.15 | 0.9453 times | Thu 28 May 2026 | 83.68 (2%) | 82.62 | 82.04 - 84.24 | 0.814 times | Wed 27 May 2026 | 82.04 (-2.84%) | 82.18 | 81.76 - 83.00 | 1.0447 times | Tue 26 May 2026 | 84.44 (0.19%) | 84.45 | 83.06 - 84.99 | 1.0191 times | Fri 22 May 2026 | 84.28 (2.59%) | 82.54 | 82.54 - 84.36 | 0.8292 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 85.17 and 86.82
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 86.493333333333 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-0.5%) | 87.06 | 85.85 - 87.50 | 0.2266 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.5972 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.1288 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 1.0431 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 1.0177 times | Fri 08 May 2026 | 75.32 (7.34%) | 70.33 | 69.09 - 75.45 | 0.9818 times | Wed 06 May 2026 | 70.17 (2.05%) | 68.81 | 68.81 - 71.08 | 0.6853 times | Fri 01 May 2026 | 68.76 (2.26%) | 67.02 | 66.08 - 69.04 | 0.9543 times | Fri 24 April 2026 | 67.24 (1.14%) | 65.57 | 65.56 - 68.96 | 1.0212 times | Fri 17 April 2026 | 66.48 (9.47%) | 60.80 | 60.80 - 66.98 | 1.344 times | Fri 10 April 2026 | 60.73 (-5.39%) | 64.19 | 60.47 - 67.62 | 1.1516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 81.68 and 90.3
| Monthly Target 1 | 80.2 |
| Monthly Target 2 | 83.16 |
| Monthly Target 3 | 88.816666666667 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 86.13 (-3.26%) | 90.34 | 85.85 - 94.47 | 0.5023 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.3787 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.2714 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.5045 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.6748 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.9607 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.7479 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5759 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.7775 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.6062 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.0661 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 87.42 |
| 20 day DMA | 83.77 |
| 35 day DMA | 77.56 |
| 50 day DMA | 73.49 |
| 100 day DMA | 69.92 |
| 150 day DMA | 71.16 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 89.27 | 90.63 |
| 12 day EMA | 86.8 | 86.92 | 86.99 |
| 20 day EMA | 83.93 | 83.7 | 83.4 |
| 35 day EMA | 79.23 | 78.82 | 78.36 |
| 50 day EMA | 74.23 | 73.74 | 73.22 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 91.46 | 91.95 |
| 12 day SMA | 87.42 | 87.04 | 86.53 |
| 20 day SMA | 83.77 | 83.23 | 82.56 |
| 35 day SMA | 77.56 | 77.01 | 76.44 |
| 50 day SMA | 73.49 | 72.98 | 72.51 |
| 100 day SMA | 69.92 | 69.79 | 69.65 |
| 150 day SMA | 71.16 | 71.1 | 71.03 |
| 200 day SMA | 72.27 | 72.2 | 72.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.