FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CIBR are 94.52 and 95.83

Daily Target 193.62
Daily Target 294.1
Daily Target 394.926666666667
Daily Target 495.41
Daily Target 596.24

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 94.59 (-0.77%) 94.50 94.44 - 95.75 0.6571 times
Thu 03 September 2026 95.32 (1.86%) 94.36 93.43 - 95.41 0.7934 times
Wed 02 September 2026 93.58 (-2.72%) 95.68 92.68 - 96.56 1.1963 times
Tue 01 September 2026 96.20 (-3.94%) 98.83 95.67 - 99.27 1.4955 times
Mon 31 August 2026 100.15 (1.61%) 98.58 98.53 - 100.43 1.0652 times
Fri 28 August 2026 98.56 (-2.21%) 100.78 97.87 - 101.04 0.9882 times
Thu 27 August 2026 100.79 (7.61%) 96.85 96.66 - 100.97 1.2289 times
Wed 26 August 2026 93.66 (1.3%) 91.51 91.12 - 94.03 0.7602 times
Tue 25 August 2026 92.46 (-0.83%) 93.60 91.59 - 93.93 0.9793 times
Mon 24 August 2026 93.23 (-1.71%) 94.18 92.79 - 94.48 0.8359 times
Fri 21 August 2026 94.85 (1.5%) 93.76 92.63 - 95.04 1.6629 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CIBR are 89.76 and 97.51

Weekly Target 188.15
Weekly Target 291.37
Weekly Target 395.9
Weekly Target 499.12
Weekly Target 5103.65

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 94.59 (-4.03%) 98.58 92.68 - 100.43 1.231 times
Fri 28 August 2026 98.56 (3.91%) 94.18 91.12 - 101.04 1.1328 times
Fri 21 August 2026 94.85 (-4.77%) 99.33 92.63 - 99.65 1.2922 times
Fri 14 August 2026 99.60 (1.81%) 97.89 97.57 - 102.35 1.1796 times
Fri 07 August 2026 97.83 (6.55%) 92.77 91.91 - 100.00 0.9687 times
Fri 31 July 2026 91.82 (3.87%) 89.87 86.84 - 91.99 0.835 times
Fri 24 July 2026 88.40 (0%) 88.29 87.85 - 88.99 0.1295 times
Fri 24 July 2026 88.40 (-4.29%) 92.18 87.29 - 93.49 1.0163 times
Fri 17 July 2026 92.36 (0.53%) 91.89 90.34 - 95.96 0.9491 times
Fri 10 July 2026 91.87 (1.3%) 90.49 89.88 - 94.69 1.266 times
Thu 02 July 2026 90.69 (6.24%) 85.50 85.50 - 92.21 0.693 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CIBR are 90.34 and 96.93

Monthly Target 188.92
Monthly Target 291.76
Monthly Target 395.513333333333
Monthly Target 498.35
Monthly Target 5102.1

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 94.59 (-5.55%) 98.83 92.68 - 99.27 0.2335 times
Mon 31 August 2026 100.15 (9.07%) 92.77 91.12 - 102.35 1.1504 times
Fri 31 July 2026 91.82 (2.19%) 89.46 86.84 - 95.96 1.0753 times
Tue 30 June 2026 89.85 (0.92%) 90.34 81.56 - 94.47 1.2242 times
Fri 29 May 2026 89.03 (31.99%) 68.34 67.90 - 89.15 1.1553 times
Thu 30 April 2026 67.45 (7.61%) 63.00 60.47 - 68.96 1.0654 times
Tue 31 March 2026 62.68 (-0.37%) 62.40 60.07 - 66.58 1.2607 times
Fri 27 February 2026 62.91 (-8.91%) 68.90 60.58 - 69.85 1.4034 times
Fri 30 January 2026 69.06 (-3.34%) 71.97 68.75 - 73.87 0.805 times
Wed 31 December 2025 71.45 (-2.99%) 73.21 71.30 - 76.42 0.6267 times
Fri 28 November 2025 73.65 (-4.75%) 76.28 70.38 - 77.38 0.4826 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CIBR

DMA (daily moving average) of First Trust CIBR

DMA period DMA value
5 day DMA 95.97
12 day DMA 95.57
20 day DMA 97.02
35 day DMA 94.78
50 day DMA 93.92
100 day DMA 86.43
150 day DMA 79.14
200 day DMA 77.46

EMA (exponential moving average) of First Trust CIBR

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4495.8796.15
12 day EMA95.9496.1996.35
20 day EMA95.7995.9295.98
35 day EMA94.7294.7394.69
50 day EMA93.393.2593.17

SMA (simple moving average) of First Trust CIBR

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9796.7697.86
12 day SMA95.5795.6595.82
20 day SMA97.0297.1897.23
35 day SMA94.7894.794.61
50 day SMA93.9293.7493.5
100 day SMA86.4386.1585.84
150 day SMA79.1478.9678.79
200 day SMA77.4677.3577.24
Back to top | Use Dark Theme