Login or Join
HomepageFirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 86.2 and 88.82
| Daily Target 1 | 85.69 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 88.306666666667 |
| Daily Target 4 | 89.32 |
| Daily Target 5 | 90.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.72 (-1.8%) | 89.91 | 87.29 - 89.91 | 0.7317 times | Wed 22 July 2026 | 89.33 (-1.36%) | 90.57 | 89.05 - 90.57 | 1.5793 times | Tue 21 July 2026 | 90.56 (-1.34%) | 92.49 | 89.90 - 92.49 | 1.1222 times | Mon 20 July 2026 | 91.79 (-0.62%) | 92.18 | 91.71 - 93.49 | 0.8786 times | Fri 17 July 2026 | 92.36 (0.51%) | 90.34 | 90.34 - 93.39 | 0.9269 times | Thu 16 July 2026 | 91.89 (-1.28%) | 93.16 | 91.00 - 93.29 | 0.7465 times | Wed 15 July 2026 | 93.08 (-1.74%) | 95.50 | 92.63 - 95.96 | 1.2705 times | Tue 14 July 2026 | 94.73 (3.15%) | 90.88 | 90.88 - 95.09 | 0.9853 times | Mon 13 July 2026 | 91.84 (-0.03%) | 91.89 | 90.54 - 92.68 | 0.6851 times | Fri 10 July 2026 | 91.87 (-2.56%) | 93.93 | 91.64 - 94.69 | 1.0738 times | Thu 09 July 2026 | 94.28 (2.76%) | 90.96 | 90.71 - 94.40 | 1.3561 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 84.41 and 90.61
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 89.5 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.72 (-5.02%) | 92.18 | 87.29 - 93.49 | 0.8324 times | Fri 17 July 2026 | 92.36 (0.53%) | 91.89 | 90.34 - 95.96 | 0.8908 times | Fri 10 July 2026 | 91.87 (1.3%) | 90.49 | 89.88 - 94.69 | 1.1883 times | Thu 02 July 2026 | 90.69 (6.24%) | 85.50 | 85.50 - 92.21 | 0.6505 times | Fri 26 June 2026 | 85.36 (0.97%) | 84.13 | 82.68 - 85.66 | 1.2187 times | Thu 18 June 2026 | 84.54 (-0.93%) | 86.41 | 82.46 - 86.77 | 0.6785 times | Fri 12 June 2026 | 85.33 (-1.42%) | 87.06 | 81.56 - 87.50 | 1.1159 times | Fri 05 June 2026 | 86.56 (-2.77%) | 90.34 | 86.29 - 94.47 | 1.4513 times | Fri 29 May 2026 | 89.03 (5.64%) | 84.45 | 81.76 - 89.15 | 1.0257 times | Fri 22 May 2026 | 84.28 (6.64%) | 78.91 | 78.50 - 84.36 | 0.9478 times | Fri 15 May 2026 | 79.03 (4.93%) | 74.86 | 74.06 - 79.52 | 0.9247 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 83.17 and 91.84
| Monthly Target 1 | 81.65 |
| Monthly Target 2 | 84.69 |
| Monthly Target 3 | 90.323333333333 |
| Monthly Target 4 | 93.36 |
| Monthly Target 5 | 98.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 87.72 (-2.37%) | 89.46 | 87.29 - 95.96 | 0.8584 times | Tue 30 June 2026 | 89.85 (0.92%) | 90.34 | 81.56 - 94.47 | 1.2901 times | Fri 29 May 2026 | 89.03 (31.99%) | 68.34 | 67.90 - 89.15 | 1.2175 times | Thu 30 April 2026 | 67.45 (7.61%) | 63.00 | 60.47 - 68.96 | 1.1227 times | Tue 31 March 2026 | 62.68 (-0.37%) | 62.40 | 60.07 - 66.58 | 1.3285 times | Fri 27 February 2026 | 62.91 (-8.91%) | 68.90 | 60.58 - 69.85 | 1.4789 times | Fri 30 January 2026 | 69.06 (-3.34%) | 71.97 | 68.75 - 73.87 | 0.8483 times | Wed 31 December 2025 | 71.45 (-2.99%) | 73.21 | 71.30 - 76.42 | 0.6604 times | Fri 28 November 2025 | 73.65 (-4.75%) | 76.28 | 70.38 - 77.38 | 0.5086 times | Fri 31 October 2025 | 77.32 (1.72%) | 75.63 | 74.08 - 78.34 | 0.6866 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.5353 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 90.35 |
| 12 day DMA | 91.77 |
| 20 day DMA | 90.77 |
| 35 day DMA | 88.59 |
| 50 day DMA | 86.91 |
| 100 day DMA | 76.46 |
| 150 day DMA | 74.09 |
| 200 day DMA | 74.38 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 90.92 | 91.71 |
| 12 day EMA | 90.65 | 91.18 | 91.52 |
| 20 day EMA | 90.07 | 90.32 | 90.42 |
| 35 day EMA | 88.35 | 88.39 | 88.33 |
| 50 day EMA | 86.09 | 86.02 | 85.88 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.35 | 91.19 | 91.94 |
| 12 day SMA | 91.77 | 92.14 | 92.44 |
| 20 day SMA | 90.77 | 90.58 | 90.32 |
| 35 day SMA | 88.59 | 88.77 | 88.91 |
| 50 day SMA | 86.91 | 86.67 | 86.39 |
| 100 day SMA | 76.46 | 76.21 | 75.96 |
| 150 day SMA | 74.09 | 73.99 | 73.88 |
| 200 day SMA | 74.38 | 74.33 | 74.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.