FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust CIBR are 72.41 and 73.59 | Daily Target 1 | 72.16 | | Daily Target 2 | 72.65 | | Daily Target 3 | 73.34 | | Daily Target 4 | 73.83 | | Daily Target 5 | 74.52 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.14 (-1.06%) |
73.89 |
72.85 - 74.03 |
0.8607 times |
Thu 28 August 2025 |
73.92 (1.11%) |
72.98 |
72.81 - 74.15 |
0.9196 times |
Wed 27 August 2025 |
73.11 (1.22%) |
72.61 |
72.45 - 73.28 |
1.0655 times |
Tue 26 August 2025 |
72.23 (0.11%) |
72.18 |
72.00 - 72.69 |
1.1259 times |
Mon 25 August 2025 |
72.15 (-0.59%) |
72.65 |
72.15 - 72.83 |
0.7854 times |
Fri 22 August 2025 |
72.58 (1.38%) |
71.72 |
71.64 - 73.18 |
0.6703 times |
Thu 21 August 2025 |
71.59 (-0.43%) |
71.68 |
71.12 - 71.70 |
1.0965 times |
Wed 20 August 2025 |
71.90 (0.21%) |
71.76 |
70.96 - 72.04 |
1.3254 times |
Tue 19 August 2025 |
71.75 (-0.55%) |
72.61 |
71.53 - 72.69 |
1.1818 times |
Mon 18 August 2025 |
72.15 (0.24%) |
71.94 |
71.60 - 72.18 |
0.9689 times |
Fri 15 August 2025 |
71.98 (0.35%) |
71.77 |
71.49 - 72.02 |
0.7672 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust CIBR are 72.57 and 74.72 | Weekly Target 1 | 70.95 | | Weekly Target 2 | 72.04 | | Weekly Target 3 | 73.096666666667 | | Weekly Target 4 | 74.19 | | Weekly Target 5 | 75.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.14 (0.77%) |
72.65 |
72.00 - 74.15 |
0.6259 times |
Fri 22 August 2025 |
72.58 (0.83%) |
71.94 |
70.96 - 73.18 |
0.6898 times |
Fri 15 August 2025 |
71.98 (1.21%) |
71.11 |
70.71 - 72.91 |
2.0345 times |
Fri 08 August 2025 |
71.12 (-0.57%) |
73.15 |
70.23 - 73.24 |
0.7115 times |
Fri 01 August 2025 |
71.53 (-4.19%) |
74.56 |
70.62 - 75.31 |
1.3169 times |
Fri 25 July 2025 |
74.66 (0.61%) |
74.44 |
73.61 - 75.11 |
0.7172 times |
Fri 18 July 2025 |
74.21 (2.25%) |
72.36 |
72.16 - 74.47 |
0.7345 times |
Fri 11 July 2025 |
72.58 (-4.41%) |
75.70 |
72.46 - 76.36 |
1.1101 times |
Thu 03 July 2025 |
75.93 (1.8%) |
75.03 |
73.70 - 76.14 |
0.9098 times |
Fri 27 June 2025 |
74.59 (3.35%) |
72.12 |
71.51 - 75.21 |
1.1498 times |
Fri 20 June 2025 |
72.17 (-0.32%) |
72.93 |
71.87 - 73.53 |
0.8319 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust CIBR are 71.69 and 75.61 | Monthly Target 1 | 68.59 | | Monthly Target 2 | 70.86 | | Monthly Target 3 | 72.506666666667 | | Monthly Target 4 | 74.78 | | Monthly Target 5 | 76.43 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
73.14 (0.62%) |
71.97 |
70.23 - 74.15 |
1.3746 times |
Thu 31 July 2025 |
72.69 (-3.82%) |
75.56 |
72.16 - 76.36 |
1.3532 times |
Mon 30 June 2025 |
75.58 (5.24%) |
71.67 |
71.27 - 75.64 |
1.1948 times |
Fri 30 May 2025 |
71.82 (7.94%) |
67.21 |
66.55 - 72.54 |
1.039 times |
Wed 30 April 2025 |
66.54 (5.62%) |
62.86 |
55.02 - 66.71 |
1.057 times |
Mon 31 March 2025 |
63.00 (-4.7%) |
67.23 |
61.53 - 67.56 |
1.1181 times |
Fri 28 February 2025 |
66.11 (-2.2%) |
66.26 |
64.94 - 71.92 |
0.944 times |
Fri 31 January 2025 |
67.60 (6.54%) |
64.38 |
62.71 - 68.53 |
0.8858 times |
Tue 31 December 2024 |
63.45 (-1.01%) |
65.38 |
62.63 - 67.10 |
0.4629 times |
Tue 26 November 2024 |
64.10 (6.6%) |
60.33 |
59.76 - 65.29 |
0.5705 times |
Thu 31 October 2024 |
60.13 (1.52%) |
59.23 |
58.12 - 62.94 |
0.604 times |
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value | | 5 day DMA | 72.91 | | 12 day DMA | 72.35 | | 20 day DMA | 72.15 | | 35 day DMA | 72.89 | | 50 day DMA | 73.39 | | 100 day DMA | 70.8 | | 150 day DMA | 69.26 | | 200 day DMA | 67.95 | EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.01 | 72.95 | 72.46 | | 12 day EMA | 72.64 | 72.55 | 72.3 | | 20 day EMA | 72.63 | 72.58 | 72.44 | | 35 day EMA | 72.85 | 72.83 | 72.77 | | 50 day EMA | 73.3 | 73.31 | 73.28 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.91 | 72.8 | 72.33 | | 12 day SMA | 72.35 | 72.33 | 72.19 | | 20 day SMA | 72.15 | 72.13 | 72.12 | | 35 day SMA | 72.89 | 72.9 | 72.97 | | 50 day SMA | 73.39 | 73.39 | 73.36 | | 100 day SMA | 70.8 | 70.65 | 70.48 | | 150 day SMA | 69.26 | 69.21 | 69.17 | | 200 day SMA | 67.95 | 67.89 | 67.82 |
|
|
