Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.89 and 4.22
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.94 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.27 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.05 (6.86%) | 3.81 | 3.72 - 4.05 | 1.7732 times | Thu 03 September 2026 | 3.79 (-0.52%) | 3.81 | 3.75 - 3.90 | 0.5262 times | Wed 02 September 2026 | 3.81 (1.06%) | 3.77 | 3.71 - 3.83 | 1.47 times | Tue 01 September 2026 | 3.77 (-2.58%) | 3.81 | 3.75 - 3.86 | 0.7717 times | Mon 31 August 2026 | 3.87 (-0.26%) | 3.87 | 3.76 - 3.91 | 1.2295 times | Fri 28 August 2026 | 3.88 (-0.77%) | 3.86 | 3.81 - 3.99 | 0.9172 times | Thu 27 August 2026 | 3.91 (0.77%) | 3.90 | 3.82 - 3.97 | 0.7356 times | Wed 26 August 2026 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.91 | 0.6527 times | Tue 25 August 2026 | 3.89 (1.83%) | 3.82 | 3.77 - 3.92 | 0.9954 times | Mon 24 August 2026 | 3.82 (0%) | 3.82 | 3.78 - 3.92 | 0.9286 times | Fri 21 August 2026 | 3.82 (-1.29%) | 3.85 | 3.75 - 3.86 | 0.9707 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.88 and 4.22
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9394 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.6885 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0434 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.0987 times | Fri 07 August 2026 | 3.84 (-14.48%) | 4.54 | 3.40 - 4.80 | 1.3782 times | Fri 31 July 2026 | 4.49 (32.06%) | 3.41 | 3.37 - 4.59 | 1.7001 times | Fri 24 July 2026 | 3.40 (0%) | 3.57 | 3.38 - 3.66 | 0.3743 times | Fri 24 July 2026 | 3.40 (-8.6%) | 3.72 | 3.38 - 4.15 | 1.4811 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.7262 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5701 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.2009 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.88 and 4.22
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.05 (4.65%) | 3.81 | 3.71 - 4.05 | 0.1433 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8547 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 1.0371 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.1302 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.5311 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.2439 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 1.0507 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.3343 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7479 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.9267 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.1033 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.82 | 3.83 |
| 12 day EMA | 3.87 | 3.84 | 3.85 |
| 20 day EMA | 3.89 | 3.87 | 3.88 |
| 35 day EMA | 3.87 | 3.86 | 3.86 |
| 50 day EMA | 3.89 | 3.88 | 3.88 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.82 | 3.85 |
| 12 day SMA | 3.86 | 3.84 | 3.85 |
| 20 day SMA | 3.84 | 3.83 | 3.85 |
| 35 day SMA | 3.93 | 3.93 | 3.92 |
| 50 day SMA | 3.9 | 3.89 | 3.89 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.54 | 4.54 | 4.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.