Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.62 and 3.74
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7133333333333 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.83 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.70 (-2.12%) | 3.78 | 3.66 - 3.78 | 0.7499 times | Thu 22 October 2026 | 3.78 (2.72%) | 3.68 | 3.64 - 3.79 | 1.6449 times | Wed 21 October 2026 | 3.68 (0%) | 3.67 | 3.59 - 3.77 | 1.3313 times | Tue 20 October 2026 | 3.68 (0.27%) | 3.69 | 3.65 - 3.77 | 0.8843 times | Mon 19 October 2026 | 3.67 (-2.65%) | 3.79 | 3.62 - 3.79 | 1.1186 times | Fri 16 October 2026 | 3.77 (-5.04%) | 3.96 | 3.73 - 3.98 | 0.6126 times | Thu 15 October 2026 | 3.97 (3.39%) | 3.86 | 3.85 - 4.02 | 1.2134 times | Wed 14 October 2026 | 3.84 (-0.26%) | 3.81 | 3.78 - 3.85 | 0.7849 times | Tue 13 October 2026 | 3.85 (0%) | 3.87 | 3.84 - 3.95 | 0.7572 times | Mon 12 October 2026 | 3.85 (-2.28%) | 3.93 | 3.78 - 3.96 | 0.9029 times | Fri 09 October 2026 | 3.94 (-3.9%) | 4.13 | 3.93 - 4.18 | 0.8888 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.55 and 3.75
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6933333333333 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.70 (-1.86%) | 3.79 | 3.59 - 3.79 | 0.9576 times | Fri 16 October 2026 | 3.77 (-4.31%) | 3.93 | 3.73 - 4.02 | 0.7139 times | Fri 09 October 2026 | 3.94 (10.36%) | 3.56 | 3.47 - 4.18 | 1.691 times | Fri 02 October 2026 | 3.57 (-6.79%) | 3.82 | 3.55 - 3.87 | 1.4425 times | Fri 25 September 2026 | 3.83 (-0.26%) | 3.84 | 3.70 - 3.91 | 0.8977 times | Fri 18 September 2026 | 3.84 (-0.78%) | 3.87 | 3.75 - 3.98 | 0.9373 times | Fri 11 September 2026 | 3.87 (-4.44%) | 4.01 | 3.75 - 4.07 | 0.6133 times | Fri 04 September 2026 | 4.05 (4.38%) | 3.87 | 3.71 - 4.05 | 0.9659 times | Fri 28 August 2026 | 3.88 (1.57%) | 3.82 | 3.76 - 3.99 | 0.708 times | Fri 21 August 2026 | 3.82 (-0.78%) | 3.81 | 3.62 - 3.98 | 1.0729 times | Fri 14 August 2026 | 3.85 (0.26%) | 3.81 | 3.54 - 3.91 | 1.1297 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.35 and 4.06
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.70 (0%) | 3.70 | 3.47 - 4.18 | 0.7011 times | Wed 30 September 2026 | 3.70 (-4.39%) | 3.81 | 3.69 - 4.07 | 0.7458 times | Mon 31 August 2026 | 3.87 (-13.81%) | 4.54 | 3.40 - 4.80 | 0.8186 times | Fri 31 July 2026 | 4.49 (24.72%) | 3.62 | 3.37 - 4.59 | 0.9933 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0825 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4665 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.1914 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 1.0064 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.278 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.7163 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8876 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.84 |
| 150 day DMA | 4.18 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.75 | 3.73 |
| 12 day EMA | 3.76 | 3.77 | 3.77 |
| 20 day EMA | 3.78 | 3.79 | 3.79 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.72 | 3.75 |
| 12 day SMA | 3.82 | 3.84 | 3.83 |
| 20 day SMA | 3.78 | 3.79 | 3.78 |
| 35 day SMA | 3.82 | 3.82 | 3.82 |
| 50 day SMA | 3.82 | 3.83 | 3.82 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 4.18 | 4.18 | 4.18 |
| 200 day SMA | 4.28 | 4.29 | 4.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.