TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 7.76 and 8.29 | Daily Target 1 | 7.37 | | Daily Target 2 | 7.61 | | Daily Target 3 | 7.9 | | Daily Target 4 | 8.14 | | Daily Target 5 | 8.43 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.85 (-2.73%) |
7.82 |
7.66 - 8.19 |
0.6066 times |
Thu 10 April 2025 |
8.07 (-11.71%) |
9.12 |
8.00 - 9.28 |
0.6671 times |
Wed 09 April 2025 |
9.14 (8.94%) |
8.17 |
8.10 - 9.65 |
1.1361 times |
Tue 08 April 2025 |
8.39 (-7.19%) |
9.57 |
8.19 - 9.65 |
1.0286 times |
Mon 07 April 2025 |
9.04 (-2.06%) |
8.76 |
8.16 - 9.92 |
1.3797 times |
Fri 04 April 2025 |
9.23 (-1.49%) |
9.08 |
8.66 - 9.71 |
1.0998 times |
Thu 03 April 2025 |
9.37 (-25.04%) |
12.28 |
9.36 - 12.28 |
1.1244 times |
Wed 02 April 2025 |
12.50 (-2.04%) |
12.54 |
11.71 - 12.95 |
0.7635 times |
Tue 01 April 2025 |
12.76 (-13.84%) |
14.48 |
12.63 - 14.55 |
1.1999 times |
Mon 31 March 2025 |
14.81 (3.57%) |
13.76 |
13.57 - 14.82 |
0.9944 times |
Fri 28 March 2025 |
14.30 (-3.57%) |
15.00 |
13.94 - 15.00 |
0.6314 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 6.63 and 8.89 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 7.03 | | Weekly Target 3 | 8.4766666666667 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.85 (-14.95%) |
8.76 |
7.66 - 9.92 |
1.5908 times |
Fri 04 April 2025 |
9.23 (-35.45%) |
13.76 |
8.66 - 14.82 |
1.711 times |
Fri 28 March 2025 |
14.30 (-0.35%) |
14.65 |
13.94 - 15.55 |
0.7018 times |
Fri 21 March 2025 |
14.35 (8.88%) |
13.34 |
13.13 - 14.88 |
0.9467 times |
Fri 14 March 2025 |
13.18 (-9.17%) |
14.36 |
13.04 - 14.38 |
0.7593 times |
Fri 07 March 2025 |
14.51 (-1.09%) |
14.68 |
13.51 - 15.25 |
1.1286 times |
Fri 28 February 2025 |
14.67 (0.07%) |
14.82 |
14.25 - 15.38 |
0.8002 times |
Fri 21 February 2025 |
14.66 (-7.27%) |
15.80 |
14.22 - 17.00 |
0.6512 times |
Fri 14 February 2025 |
15.81 (-8.4%) |
17.39 |
15.69 - 17.99 |
0.743 times |
Fri 07 February 2025 |
17.26 (1.35%) |
16.69 |
16.66 - 18.69 |
0.9675 times |
Fri 31 January 2025 |
17.03 (-5.81%) |
17.80 |
16.59 - 18.65 |
0.8004 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.31 and 11.2 | Monthly Target 1 | 3.13 | | Monthly Target 2 | 5.49 | | Monthly Target 3 | 10.02 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 16.91 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.85 (-47%) |
14.48 |
7.66 - 14.55 |
0.9572 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
1.244 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
1.0178 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
1.3653 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
1.4066 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.7479 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
1.0115 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
0.7413 times |
Fri 30 August 2024 |
26.65 (-16.72%) |
32.09 |
25.44 - 32.48 |
0.9215 times |
Wed 31 July 2024 |
32.00 (2.66%) |
31.15 |
30.52 - 35.11 |
0.587 times |
Fri 28 June 2024 |
31.17 (3.14%) |
30.70 |
29.47 - 32.75 |
0.4421 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 8.5 | | 12 day DMA | 10.86 | | 20 day DMA | 12.16 | | 35 day DMA | 13.13 | | 50 day DMA | 14.26 | | 100 day DMA | 18.53 | | 150 day DMA | 21.03 | | 200 day DMA | 23.29 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.66 | 9.06 | 9.55 | | 12 day EMA | 10.24 | 10.67 | 11.14 | | 20 day EMA | 11.41 | 11.78 | 12.17 | | 35 day EMA | 12.86 | 13.16 | 13.46 | | 50 day EMA | 13.96 | 14.21 | 14.46 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.5 | 8.77 | 9.03 | | 12 day SMA | 10.86 | 11.48 | 12 | | 20 day SMA | 12.16 | 12.44 | 12.72 | | 35 day SMA | 13.13 | 13.31 | 13.51 | | 50 day SMA | 14.26 | 14.45 | 14.64 | | 100 day SMA | 18.53 | 18.75 | 18.95 | | 150 day SMA | 21.03 | 21.16 | 21.29 | | 200 day SMA | 23.29 | 23.4 | 23.52 |
|
|
