TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 5.34 and 5.57 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.52 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.75 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (-0.18%) |
5.53 |
5.42 - 5.65 |
1.2417 times |
Thu 30 October 2025 |
5.50 (-0.36%) |
5.46 |
5.42 - 5.66 |
0.8461 times |
Wed 29 October 2025 |
5.52 (-6.28%) |
5.88 |
5.44 - 6.20 |
1.0161 times |
Tue 28 October 2025 |
5.89 (-2.97%) |
6.05 |
5.88 - 6.10 |
0.6913 times |
Mon 27 October 2025 |
6.07 (1.85%) |
6.03 |
5.85 - 6.12 |
1.3086 times |
Fri 24 October 2025 |
5.96 (2.41%) |
5.91 |
5.88 - 6.07 |
1.085 times |
Thu 23 October 2025 |
5.82 (3.93%) |
5.63 |
5.57 - 5.91 |
0.8797 times |
Wed 22 October 2025 |
5.60 (-4.44%) |
5.85 |
5.52 - 5.91 |
1.2214 times |
Tue 21 October 2025 |
5.86 (5.78%) |
5.53 |
5.53 - 5.90 |
1.0453 times |
Mon 20 October 2025 |
5.54 (3.94%) |
5.41 |
5.35 - 5.65 |
0.6648 times |
Fri 17 October 2025 |
5.33 (-1.66%) |
5.39 |
5.32 - 5.56 |
1.4698 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.07 and 5.85 | Weekly Target 1 | 4.92 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.7033333333333 | | Weekly Target 4 | 5.99 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (-7.89%) |
6.03 |
5.42 - 6.20 |
0.569 times |
Fri 24 October 2025 |
5.96 (11.82%) |
5.41 |
5.35 - 6.07 |
0.5458 times |
Fri 17 October 2025 |
5.33 (-3.96%) |
5.63 |
5.32 - 5.77 |
0.7458 times |
Fri 10 October 2025 |
5.55 (-2.97%) |
5.75 |
5.54 - 6.16 |
0.9499 times |
Fri 03 October 2025 |
5.72 (0.7%) |
5.71 |
5.51 - 6.21 |
1.0526 times |
Fri 26 September 2025 |
5.68 (-15.6%) |
6.73 |
5.57 - 7.00 |
1.0605 times |
Fri 19 September 2025 |
6.73 (12.73%) |
6.13 |
6.01 - 7.15 |
2.8002 times |
Fri 12 September 2025 |
5.97 (5.85%) |
5.59 |
5.45 - 6.13 |
1.1679 times |
Fri 05 September 2025 |
5.64 (-4.41%) |
5.76 |
5.39 - 5.97 |
0.8352 times |
Fri 29 August 2025 |
5.90 (0%) |
5.75 |
5.70 - 6.23 |
0.2732 times |
Fri 29 August 2025 |
5.90 (-5.45%) |
6.18 |
5.70 - 6.29 |
1.2082 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.97 and 5.85 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.67 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.55 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.49 (-5.51%) |
5.73 |
5.32 - 6.20 |
1.0314 times |
Tue 30 September 2025 |
5.81 (-1.53%) |
5.76 |
5.39 - 7.15 |
1.9805 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.4761 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.3184 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.1724 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.5638 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
0.9829 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.5057 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.4137 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.555 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.5718 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.67 | | 20 day DMA | 5.7 | | 35 day DMA | 5.91 | | 50 day DMA | 5.9 | | 100 day DMA | 6.46 | | 150 day DMA | 7.02 | | 200 day DMA | 9.17 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.61 | 5.67 | 5.76 | | 12 day EMA | 5.68 | 5.71 | 5.75 | | 20 day EMA | 5.72 | 5.74 | 5.77 | | 35 day EMA | 5.79 | 5.81 | 5.83 | | 50 day EMA | 5.89 | 5.91 | 5.93 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.79 | 5.85 | | 12 day SMA | 5.67 | 5.67 | 5.67 | | 20 day SMA | 5.7 | 5.71 | 5.72 | | 35 day SMA | 5.91 | 5.92 | 5.93 | | 50 day SMA | 5.9 | 5.91 | 5.92 | | 100 day SMA | 6.46 | 6.48 | 6.5 | | 150 day SMA | 7.02 | 7.07 | 7.13 | | 200 day SMA | 9.17 | 9.23 | 9.29 |
|
|
