Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 4.14 and 4.55
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.89 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.36 (-8.6%) | 4.72 | 4.33 - 4.74 | 1.5239 times | Fri 20 February 2026 | 4.77 (-0.83%) | 4.80 | 4.76 - 4.96 | 0.8015 times | Thu 19 February 2026 | 4.81 (-1.84%) | 4.82 | 4.78 - 4.92 | 0.715 times | Wed 18 February 2026 | 4.90 (-2%) | 5.00 | 4.83 - 5.09 | 0.8356 times | Tue 17 February 2026 | 5.00 (-0.4%) | 5.00 | 4.91 - 5.05 | 1.411 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.8199 times | Fri 13 February 2026 | 5.02 (-2.71%) | 5.16 | 5.00 - 5.19 | 0.8199 times | Thu 12 February 2026 | 5.16 (-1.15%) | 5.25 | 5.05 - 5.31 | 1.5481 times | Wed 11 February 2026 | 5.22 (-0.19%) | 5.26 | 5.12 - 5.34 | 0.7306 times | Tue 10 February 2026 | 5.23 (1.16%) | 5.19 | 5.16 - 5.35 | 0.7946 times | Mon 09 February 2026 | 5.17 (-0.19%) | 5.19 | 5.15 - 5.26 | 0.4328 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.14 and 4.55
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.36 (-8.6%) | 4.72 | 4.33 - 4.74 | 0.5243 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.2947 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2821 times | Fri 13 February 2026 | 5.02 (-3.09%) | 5.19 | 5.00 - 5.35 | 1.4883 times | Fri 06 February 2026 | 5.18 (-1.15%) | 5.23 | 5.03 - 5.35 | 1.6722 times | Fri 30 January 2026 | 5.24 (-4.2%) | 5.45 | 5.11 - 5.68 | 1.0748 times | Fri 23 January 2026 | 5.47 (4.79%) | 5.02 | 5.02 - 5.89 | 0.8186 times | Fri 16 January 2026 | 5.22 (-3.51%) | 5.39 | 4.94 - 5.45 | 0.921 times | Fri 09 January 2026 | 5.41 (4.64%) | 5.19 | 5.19 - 5.55 | 0.7087 times | Fri 02 January 2026 | 5.17 (-0.58%) | 5.15 | 5.06 - 5.53 | 1.2155 times | Fri 26 December 2025 | 5.20 (-6.47%) | 5.46 | 4.92 - 5.61 | 0.7862 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.84 and 4.86
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.36 (-16.79%) | 5.23 | 4.33 - 5.35 | 0.8491 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6175 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7652 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.911 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9711 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7904 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.3344 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1919 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0599 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 0.5097 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 0.8886 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.7 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.88 | 4.94 |
| 12 day EMA | 4.92 | 5.02 | 5.06 |
| 20 day EMA | 5.03 | 5.1 | 5.14 |
| 35 day EMA | 5.14 | 5.19 | 5.21 |
| 50 day EMA | 5.21 | 5.24 | 5.26 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.9 | 4.95 |
| 12 day SMA | 4.99 | 5.05 | 5.09 |
| 20 day SMA | 5.1 | 5.16 | 5.19 |
| 35 day SMA | 5.22 | 5.24 | 5.26 |
| 50 day SMA | 5.26 | 5.28 | 5.29 |
| 100 day SMA | 5.32 | 5.34 | 5.35 |
| 150 day SMA | 5.7 | 5.72 | 5.73 |
| 200 day SMA | 6.15 | 6.17 | 6.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.