Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.48 and 3.58
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.56 (-0.84%) | 3.59 | 3.49 - 3.59 | 1.5312 times | Wed 22 July 2026 | 3.59 (0%) | 3.60 | 3.48 - 3.61 | 1.7493 times | Tue 21 July 2026 | 3.59 (-8.18%) | 3.86 | 3.56 - 3.93 | 1.2845 times | Mon 20 July 2026 | 3.91 (5.11%) | 3.72 | 3.69 - 4.15 | 1.3052 times | Fri 17 July 2026 | 3.72 (-0.53%) | 3.70 | 3.64 - 3.78 | 1.2534 times | Thu 16 July 2026 | 3.74 (-0.8%) | 3.81 | 3.68 - 3.84 | 0.7676 times | Wed 15 July 2026 | 3.77 (2.45%) | 3.68 | 3.68 - 3.95 | 0.5852 times | Tue 14 July 2026 | 3.68 (-2.9%) | 3.79 | 3.67 - 3.97 | 0.5586 times | Mon 13 July 2026 | 3.79 (0%) | 3.79 | 3.76 - 4.02 | 0.6866 times | Fri 10 July 2026 | 3.79 (0.53%) | 3.77 | 3.65 - 3.85 | 0.2784 times | Thu 09 July 2026 | 3.77 (-0.26%) | 3.76 | 3.67 - 3.83 | 0.5614 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.19 and 3.86
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.56 (-4.3%) | 3.72 | 3.48 - 4.15 | 1.0408 times | Fri 17 July 2026 | 3.72 (-1.85%) | 3.79 | 3.64 - 4.02 | 0.6829 times | Fri 10 July 2026 | 3.79 (-5.72%) | 4.00 | 3.65 - 4.17 | 0.5361 times | Thu 02 July 2026 | 4.02 (6.91%) | 3.79 | 3.56 - 4.23 | 1.1292 times | Fri 26 June 2026 | 3.76 (4.44%) | 3.60 | 3.53 - 3.91 | 1.5389 times | Thu 18 June 2026 | 3.60 (-0.55%) | 3.72 | 3.51 - 3.77 | 1.1335 times | Fri 12 June 2026 | 3.62 (-6.46%) | 3.83 | 3.56 - 3.98 | 1.1352 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 1.0141 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.6614 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 1.1277 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.8739 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.15 and 3.9
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 3.56 (-1.11%) | 3.62 | 3.48 - 4.23 | 0.5205 times | Tue 30 June 2026 | 3.60 (-21.57%) | 4.59 | 3.51 - 4.89 | 1.0459 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.4168 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.151 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.9723 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.2347 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6921 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.8575 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 1.0209 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0883 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 2.0065 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.68 | 3.73 |
| 12 day EMA | 3.71 | 3.74 | 3.77 |
| 20 day EMA | 3.79 | 3.81 | 3.83 |
| 35 day EMA | 3.99 | 4.02 | 4.05 |
| 50 day EMA | 4.19 | 4.22 | 4.25 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.71 | 3.75 |
| 12 day SMA | 3.72 | 3.75 | 3.79 |
| 20 day SMA | 3.78 | 3.79 | 3.79 |
| 35 day SMA | 3.77 | 3.8 | 3.84 |
| 50 day SMA | 4.09 | 4.13 | 4.18 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.57 | 4.59 | 4.6 |
| 200 day SMA | 4.77 | 4.78 | 4.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.