TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 5.8 and 6.33 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.66 | | Daily Target 3 | 5.9433333333333 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.47 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.90 (0.51%) |
5.75 |
5.70 - 6.23 |
1.2562 times |
Thu 28 August 2025 |
5.87 (-3.45%) |
6.12 |
5.79 - 6.12 |
1.3749 times |
Wed 27 August 2025 |
6.08 (-1.46%) |
6.15 |
6.00 - 6.20 |
0.8701 times |
Tue 26 August 2025 |
6.17 (-0.8%) |
6.11 |
6.07 - 6.24 |
1.1918 times |
Mon 25 August 2025 |
6.22 (-0.32%) |
6.18 |
6.10 - 6.29 |
0.8631 times |
Fri 22 August 2025 |
6.24 (3.65%) |
5.99 |
5.99 - 6.43 |
1.1043 times |
Thu 21 August 2025 |
6.02 (-0.66%) |
6.11 |
5.85 - 6.12 |
0.6312 times |
Wed 20 August 2025 |
6.06 (-0.16%) |
6.06 |
5.81 - 6.17 |
1.0615 times |
Tue 19 August 2025 |
6.07 (-2.41%) |
6.26 |
6.00 - 6.26 |
0.9244 times |
Mon 18 August 2025 |
6.22 (1.97%) |
6.09 |
6.09 - 6.30 |
0.7223 times |
Fri 15 August 2025 |
6.10 (1.67%) |
5.99 |
5.96 - 6.15 |
0.8374 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.51 and 6.1 | Weekly Target 1 | 5.37 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.9633333333333 | | Weekly Target 4 | 6.23 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.90 (-5.45%) |
6.18 |
5.70 - 6.29 |
1.2363 times |
Fri 22 August 2025 |
6.24 (2.3%) |
6.09 |
5.81 - 6.43 |
0.9888 times |
Fri 15 August 2025 |
6.10 (-3.63%) |
6.41 |
5.55 - 6.58 |
1.5004 times |
Fri 08 August 2025 |
6.33 (-7.05%) |
7.37 |
6.21 - 7.37 |
0.6804 times |
Fri 01 August 2025 |
6.81 (-20.54%) |
8.59 |
6.76 - 8.70 |
0.7556 times |
Fri 25 July 2025 |
8.57 (22.96%) |
6.99 |
6.99 - 9.00 |
1.0775 times |
Fri 18 July 2025 |
6.97 (-5.81%) |
7.04 |
6.93 - 7.95 |
0.9452 times |
Fri 11 July 2025 |
7.40 (6.94%) |
6.80 |
6.49 - 7.43 |
0.901 times |
Thu 03 July 2025 |
6.92 (-1.42%) |
7.09 |
6.54 - 8.30 |
1.0598 times |
Fri 27 June 2025 |
7.02 (2.93%) |
6.75 |
6.66 - 7.49 |
0.8549 times |
Fri 20 June 2025 |
6.82 (-3.54%) |
7.06 |
6.51 - 7.21 |
0.6158 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 4.82 and 6.64 | Monthly Target 1 | 4.45 | | Monthly Target 2 | 5.18 | | Monthly Target 3 | 6.2733333333333 | | Monthly Target 4 | 7 | | Monthly Target 5 | 8.09 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.7887 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.6948 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.5071 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.7247 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
1.2635 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.65 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.5318 times |
Fri 31 January 2025 |
17.03 (-14.08%) |
20.14 |
16.59 - 20.39 |
0.7134 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
0.735 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
0.3908 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
0.5286 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.08 | | 20 day DMA | 6.2 | | 35 day DMA | 6.85 | | 50 day DMA | 6.92 | | 100 day DMA | 7.4 | | 150 day DMA | 9.88 | | 200 day DMA | 13.27 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.04 | 6.13 | | 12 day EMA | 6.13 | 6.17 | 6.23 | | 20 day EMA | 6.32 | 6.36 | 6.41 | | 35 day EMA | 6.52 | 6.56 | 6.6 | | 50 day EMA | 6.86 | 6.9 | 6.94 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.12 | 6.15 | | 12 day SMA | 6.08 | 6.09 | 6.09 | | 20 day SMA | 6.2 | 6.27 | 6.35 | | 35 day SMA | 6.85 | 6.89 | 6.92 | | 50 day SMA | 6.92 | 6.94 | 6.96 | | 100 day SMA | 7.4 | 7.43 | 7.46 | | 150 day SMA | 9.88 | 9.96 | 10.04 | | 200 day SMA | 13.27 | 13.39 | 13.5 |
|
|
