TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 5.55 and 5.83 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.46 | | Daily Target 3 | 5.64 | | Daily Target 4 | 5.74 | | Daily Target 5 | 5.92 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.56 (0%) |
5.54 |
5.54 - 5.82 |
1.7986 times |
Thu 18 December 2025 |
5.56 (4.71%) |
5.40 |
5.35 - 5.57 |
0.7667 times |
Wed 17 December 2025 |
5.31 (-0.19%) |
5.35 |
5.25 - 5.44 |
0.7133 times |
Tue 16 December 2025 |
5.32 (2.31%) |
5.16 |
5.13 - 5.36 |
0.8427 times |
Mon 15 December 2025 |
5.20 (-5.8%) |
5.56 |
5.15 - 5.68 |
0.9469 times |
Fri 12 December 2025 |
5.52 (-5.15%) |
5.85 |
5.42 - 5.98 |
0.9768 times |
Thu 11 December 2025 |
5.82 (8.99%) |
5.27 |
5.27 - 5.86 |
1.4394 times |
Wed 10 December 2025 |
5.34 (3.89%) |
5.12 |
5.10 - 5.59 |
0.9864 times |
Tue 09 December 2025 |
5.14 (-1.53%) |
5.20 |
5.05 - 5.29 |
0.7517 times |
Mon 08 December 2025 |
5.22 (-3.15%) |
5.45 |
5.14 - 5.55 |
0.7774 times |
Fri 05 December 2025 |
5.39 (0%) |
5.39 |
5.26 - 5.58 |
0.7145 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 5.22 and 5.91 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.19 | | Weekly Target 3 | 5.5033333333333 | | Weekly Target 4 | 5.88 | | Weekly Target 5 | 6.19 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.56 (0.72%) |
5.56 |
5.13 - 5.82 |
1.0136 times |
Fri 12 December 2025 |
5.52 (2.41%) |
5.45 |
5.05 - 5.98 |
0.9863 times |
Fri 05 December 2025 |
5.39 (3.06%) |
5.15 |
4.71 - 5.58 |
0.8019 times |
Fri 28 November 2025 |
5.23 (6.95%) |
4.91 |
4.65 - 5.42 |
1.1071 times |
Fri 21 November 2025 |
4.89 (-5.23%) |
5.15 |
4.76 - 5.16 |
1.1795 times |
Fri 14 November 2025 |
5.16 (8.18%) |
4.92 |
4.81 - 5.86 |
1.6155 times |
Fri 07 November 2025 |
4.77 (-13.11%) |
5.23 |
4.63 - 5.40 |
1.2947 times |
Fri 31 October 2025 |
5.49 (0%) |
5.53 |
5.42 - 5.65 |
0.2211 times |
Fri 31 October 2025 |
5.49 (-7.89%) |
6.03 |
5.42 - 6.20 |
0.9086 times |
Fri 24 October 2025 |
5.96 (11.82%) |
5.41 |
5.35 - 6.07 |
0.8716 times |
Fri 17 October 2025 |
5.33 (-3.96%) |
5.63 |
5.32 - 5.77 |
1.1909 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 5.14 and 6.41 | Monthly Target 1 | 4.15 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.4166666666667 | | Monthly Target 4 | 6.12 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.56 (6.31%) |
5.15 |
4.71 - 5.98 |
0.5113 times |
Fri 28 November 2025 |
5.23 (-4.74%) |
5.23 |
4.63 - 5.86 |
0.9484 times |
Fri 31 October 2025 |
5.49 (-5.51%) |
5.73 |
5.32 - 6.20 |
1.0111 times |
Tue 30 September 2025 |
5.81 (-1.53%) |
5.76 |
5.39 - 7.15 |
1.864 times |
Fri 29 August 2025 |
5.90 (-18.51%) |
7.14 |
5.55 - 7.37 |
1.3892 times |
Thu 31 July 2025 |
7.24 (-6.82%) |
7.81 |
6.49 - 9.00 |
1.2409 times |
Mon 30 June 2025 |
7.77 (-3.96%) |
7.94 |
6.51 - 8.80 |
1.1035 times |
Fri 30 May 2025 |
8.09 (1.51%) |
8.05 |
6.89 - 9.47 |
0.5306 times |
Wed 30 April 2025 |
7.97 (-46.19%) |
14.48 |
6.95 - 14.55 |
0.9251 times |
Mon 31 March 2025 |
14.81 (0.95%) |
14.68 |
13.04 - 15.55 |
0.4759 times |
Fri 28 February 2025 |
14.67 (-13.86%) |
16.69 |
14.22 - 18.69 |
0.3894 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.4 | | 20 day DMA | 5.29 | | 35 day DMA | 5.21 | | 50 day DMA | 5.34 | | 100 day DMA | 5.73 | | 150 day DMA | 6.3 | | 200 day DMA | 7.28 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.46 | 5.41 | 5.34 | | 12 day EMA | 5.39 | 5.36 | 5.32 | | 20 day EMA | 5.33 | 5.31 | 5.28 | | 35 day EMA | 5.36 | 5.35 | 5.34 | | 50 day EMA | 5.4 | 5.39 | 5.38 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.38 | 5.43 | | 12 day SMA | 5.4 | 5.38 | 5.35 | | 20 day SMA | 5.29 | 5.25 | 5.22 | | 35 day SMA | 5.21 | 5.21 | 5.2 | | 50 day SMA | 5.34 | 5.35 | 5.35 | | 100 day SMA | 5.73 | 5.74 | 5.77 | | 150 day SMA | 6.3 | 6.32 | 6.34 | | 200 day SMA | 7.28 | 7.32 | 7.37 |
|
|
