Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 3.84 and 4
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.05 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.86 (-0.26%) | 3.83 | 3.82 - 3.98 | 0.9134 times | Fri 05 June 2026 | 3.87 (-8.51%) | 4.22 | 3.84 - 4.22 | 0.8765 times | Thu 04 June 2026 | 4.23 (1.68%) | 4.33 | 4.18 - 4.43 | 0.8645 times | Wed 03 June 2026 | 4.16 (-12.61%) | 4.71 | 4.15 - 4.72 | 1.2768 times | Tue 02 June 2026 | 4.76 (-0.42%) | 4.70 | 4.58 - 4.83 | 1.3361 times | Mon 01 June 2026 | 4.78 (4.14%) | 4.59 | 4.57 - 4.89 | 1.1459 times | Fri 29 May 2026 | 4.59 (2.46%) | 4.50 | 4.47 - 4.81 | 1.1273 times | Thu 28 May 2026 | 4.48 (-2.82%) | 4.60 | 4.45 - 4.65 | 0.9387 times | Wed 27 May 2026 | 4.61 (-2.12%) | 4.59 | 4.59 - 4.95 | 1.0875 times | Tue 26 May 2026 | 4.71 (-2.28%) | 4.89 | 4.69 - 5.02 | 0.4333 times | Fri 22 May 2026 | 4.82 (5.01%) | 4.61 | 4.56 - 4.85 | 0.9365 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 3.84 and 4
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.86 (-0.26%) | 3.83 | 3.82 - 3.98 | 0.1273 times | Fri 05 June 2026 | 3.87 (-15.69%) | 4.59 | 3.84 - 4.89 | 0.7663 times | Fri 29 May 2026 | 4.59 (-4.77%) | 4.89 | 4.45 - 5.02 | 0.4998 times | Fri 22 May 2026 | 4.82 (-7.13%) | 5.15 | 4.48 - 5.15 | 0.8522 times | Fri 15 May 2026 | 5.19 (-14.92%) | 6.07 | 4.62 - 6.30 | 2.1717 times | Fri 08 May 2026 | 6.10 (2.52%) | 6.01 | 5.23 - 6.70 | 1.2045 times | Wed 06 May 2026 | 5.95 (3.3%) | 5.77 | 5.69 - 6.20 | 0.7091 times | Fri 01 May 2026 | 5.76 (1.95%) | 5.65 | 5.49 - 5.95 | 0.9268 times | Fri 24 April 2026 | 5.65 (23.36%) | 4.56 | 4.56 - 5.74 | 1.899 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.8435 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.8893 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 3.31 and 4.38
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.86 (-15.9%) | 4.59 | 3.82 - 4.89 | 0.2115 times | Fri 29 May 2026 | 4.59 (-20.03%) | 5.78 | 4.45 - 6.70 | 1.3284 times | Thu 30 April 2026 | 5.74 (47.94%) | 3.88 | 3.61 - 5.95 | 1.0792 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.9116 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.1576 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6489 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.804 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.9572 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 1.0204 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.8812 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.4021 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.72 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.86 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.87 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.11 | 4.24 | 4.43 |
| 12 day EMA | 4.42 | 4.52 | 4.64 |
| 20 day EMA | 4.62 | 4.7 | 4.79 |
| 35 day EMA | 4.66 | 4.71 | 4.76 |
| 50 day EMA | 4.7 | 4.73 | 4.77 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.36 | 4.5 |
| 12 day SMA | 4.46 | 4.54 | 4.63 |
| 20 day SMA | 4.72 | 4.83 | 4.96 |
| 35 day SMA | 5.16 | 5.19 | 5.21 |
| 50 day SMA | 4.86 | 4.86 | 4.86 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 4.87 | 4.88 | 4.89 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.