TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc Strong Daily Stock price targets for TechtargetInc TTGT are 17.72 and 18.3 | Daily Target 1 | 17.29 | | Daily Target 2 | 17.57 | | Daily Target 3 | 17.873333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.45 |
Daily price and volume Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.84 (0.68%) |
17.67 |
17.60 - 18.18 |
0.6882 times |
Mon 13 January 2025 |
17.72 (-2.9%) |
17.97 |
17.21 - 18.26 |
2.0408 times |
Fri 10 January 2025 |
18.25 (-2.61%) |
18.24 |
17.94 - 18.46 |
0.9955 times |
Wed 08 January 2025 |
18.74 (0%) |
18.47 |
18.47 - 19.66 |
1.0179 times |
Wed 08 January 2025 |
18.74 (-1%) |
18.47 |
18.47 - 19.66 |
1.0179 times |
Tue 07 January 2025 |
18.93 (-1.71%) |
19.27 |
18.63 - 19.48 |
0.8793 times |
Mon 06 January 2025 |
19.26 (-3.6%) |
19.99 |
19.23 - 20.39 |
0.8314 times |
Fri 03 January 2025 |
19.98 (2.99%) |
19.22 |
18.58 - 20.14 |
0.8887 times |
Thu 02 January 2025 |
19.40 (-2.12%) |
20.14 |
19.18 - 20.14 |
0.6176 times |
Tue 31 December 2024 |
19.82 (-1.34%) |
20.07 |
19.68 - 20.83 |
1.0228 times |
Mon 30 December 2024 |
20.09 (3.13%) |
18.99 |
18.99 - 20.17 |
1.2882 times |
Weekly price and charts TechtargetInc Strong weekly Stock price targets for TechtargetInc TTGT are 17 and 18.05 | Weekly Target 1 | 16.72 | | Weekly Target 2 | 17.28 | | Weekly Target 3 | 17.77 | | Weekly Target 4 | 18.33 | | Weekly Target 5 | 18.82 |
Weekly price and volumes for Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.84 (-2.25%) |
17.97 |
17.21 - 18.26 |
0.6682 times |
Fri 10 January 2025 |
18.25 (-2.61%) |
18.47 |
17.94 - 19.66 |
0.493 times |
Wed 08 January 2025 |
18.74 (-6.21%) |
19.99 |
18.47 - 20.39 |
0.6681 times |
Fri 03 January 2025 |
19.98 (2.57%) |
18.99 |
18.58 - 20.83 |
0.9347 times |
Fri 27 December 2024 |
19.48 (-0.36%) |
19.80 |
18.26 - 20.49 |
1.0812 times |
Fri 20 December 2024 |
19.55 (-8.35%) |
21.07 |
19.53 - 21.43 |
3.1612 times |
Fri 13 December 2024 |
21.33 (-35.13%) |
25.28 |
20.77 - 26.57 |
1.5677 times |
Tue 26 November 2024 |
32.88 (0%) |
32.96 |
32.63 - 33.43 |
0.1503 times |
Tue 26 November 2024 |
32.88 (1.36%) |
32.86 |
32.48 - 33.93 |
0.3637 times |
Fri 22 November 2024 |
32.44 (11.82%) |
29.29 |
28.60 - 32.76 |
0.912 times |
Fri 15 November 2024 |
29.01 (-2.22%) |
29.99 |
27.97 - 33.12 |
1.0271 times |
Monthly price and charts TechtargetInc Strong monthly Stock price targets for TechtargetInc TTGT are 15.94 and 19.12 | Monthly Target 1 | 15.3 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 18.48 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.66 |
Monthly price and volumes Techtarget Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
17.84 (-9.99%) |
20.14 |
17.21 - 20.39 |
0.6578 times |
Tue 31 December 2024 |
19.82 (-39.72%) |
25.28 |
18.26 - 26.57 |
1.9079 times |
Tue 26 November 2024 |
32.88 (13.58%) |
28.95 |
27.96 - 33.93 |
1.0145 times |
Thu 31 October 2024 |
28.95 (18.4%) |
24.53 |
22.82 - 30.61 |
1.3721 times |
Mon 30 September 2024 |
24.45 (-8.26%) |
26.36 |
23.11 - 26.58 |
1.0055 times |
Fri 30 August 2024 |
26.65 (-16.72%) |
32.09 |
25.44 - 32.48 |
1.2499 times |
Wed 31 July 2024 |
32.00 (2.66%) |
31.15 |
30.52 - 35.11 |
0.7962 times |
Fri 28 June 2024 |
31.17 (3.14%) |
30.70 |
29.47 - 32.75 |
0.5997 times |
Fri 31 May 2024 |
30.22 (9.89%) |
27.62 |
27.25 - 31.29 |
0.5971 times |
Tue 30 April 2024 |
27.50 (-16.87%) |
33.11 |
26.69 - 33.74 |
0.7993 times |
Thu 28 March 2024 |
33.08 (4.32%) |
31.87 |
29.43 - 33.32 |
0.7347 times |
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value | | 5 day DMA | 18.26 | | 12 day DMA | 19.02 | | 20 day DMA | 19.26 | | 35 day DMA | 23.09 | | 50 day DMA | 25.12 | | 100 day DMA | 25.31 | | 150 day DMA | 27.18 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.22 | 18.41 | 18.76 | | 12 day EMA | 18.97 | 19.17 | 19.43 | | 20 day EMA | 20.07 | 20.31 | 20.58 | | 35 day EMA | 22.23 | 22.49 | 22.77 | | 50 day EMA | 24.75 | 25.03 | 25.33 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.26 | 18.48 | 18.78 | | 12 day SMA | 19.02 | 19.11 | 19.17 | | 20 day SMA | 19.26 | 19.43 | 19.64 | | 35 day SMA | 23.09 | 23.5 | 23.9 | | 50 day SMA | 25.12 | 25.35 | 25.58 | | 100 day SMA | 25.31 | 25.39 | 25.49 | | 150 day SMA | 27.18 | 27.27 | 27.35 | | 200 day SMA | 27.76 | 27.83 | 27.9 |
|
|
