Login or Join
HomepageTechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 5.01 and 5.58
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.43 |
| Daily Target 5 | 5.72 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (5.75%) | 4.90 | 4.86 - 5.43 | 1.8813 times | Mon 20 April 2026 | 4.87 (6.33%) | 4.56 | 4.56 - 4.92 | 2.3323 times | Fri 17 April 2026 | 4.58 (8.53%) | 4.29 | 4.25 - 4.60 | 0.9688 times | Thu 16 April 2026 | 4.22 (1.69%) | 4.12 | 4.11 - 4.29 | 0.392 times | Wed 15 April 2026 | 4.15 (3.23%) | 4.05 | 4.05 - 4.27 | 0.4955 times | Tue 14 April 2026 | 4.02 (1.52%) | 3.95 | 3.88 - 4.07 | 0.5219 times | Mon 13 April 2026 | 3.96 (7.61%) | 3.65 | 3.62 - 4.04 | 1.0135 times | Fri 10 April 2026 | 3.68 (0.27%) | 3.69 | 3.61 - 3.75 | 0.5452 times | Thu 09 April 2026 | 3.67 (-14.85%) | 4.31 | 3.62 - 4.31 | 1.2542 times | Wed 08 April 2026 | 4.31 (-0.92%) | 4.45 | 4.18 - 4.46 | 0.5952 times | Tue 07 April 2026 | 4.35 (-4.19%) | 4.49 | 4.28 - 4.56 | 0.545 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 4.86 and 5.73
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (12.45%) | 4.56 | 4.56 - 5.43 | 1.1349 times | Fri 17 April 2026 | 4.58 (24.46%) | 3.65 | 3.62 - 4.60 | 0.9135 times | Fri 10 April 2026 | 3.68 (-10.68%) | 4.12 | 3.61 - 4.65 | 0.9632 times | Thu 02 April 2026 | 4.12 (10.75%) | 3.72 | 3.63 - 4.13 | 0.4629 times | Fri 27 March 2026 | 3.72 (-2.11%) | 3.87 | 3.66 - 4.02 | 0.6327 times | Fri 20 March 2026 | 3.80 (-4.28%) | 4.00 | 3.62 - 4.00 | 0.5321 times | Fri 13 March 2026 | 3.97 (3.39%) | 3.82 | 3.43 - 4.84 | 1.5376 times | Fri 06 March 2026 | 3.84 (9.4%) | 3.44 | 3.44 - 3.93 | 1.197 times | Fri 27 February 2026 | 3.51 (-26.42%) | 4.72 | 3.41 - 4.74 | 1.6215 times | Fri 20 February 2026 | 4.77 (-4.98%) | 5.00 | 4.76 - 5.09 | 1.0045 times | Fri 13 February 2026 | 5.02 (0%) | 5.16 | 5.00 - 5.19 | 0.2189 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 4.38 and 6.2
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.73 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.15 (32.73%) | 3.88 | 3.61 - 5.43 | 0.6519 times | Tue 31 March 2026 | 3.88 (10.54%) | 3.44 | 3.43 - 4.84 | 0.8492 times | Fri 27 February 2026 | 3.51 (-33.02%) | 5.23 | 3.41 - 5.35 | 1.0783 times | Fri 30 January 2026 | 5.24 (-2.96%) | 5.53 | 4.94 - 5.89 | 0.6044 times | Wed 31 December 2025 | 5.40 (3.25%) | 5.15 | 4.71 - 5.98 | 0.7489 times | Fri 28 November 2025 | 5.23 (-4.74%) | 5.23 | 4.63 - 5.86 | 0.8916 times | Fri 31 October 2025 | 5.49 (-5.51%) | 5.73 | 5.32 - 6.20 | 0.9505 times | Tue 30 September 2025 | 5.81 (-1.53%) | 5.76 | 5.39 - 7.15 | 1.7524 times | Fri 29 August 2025 | 5.90 (-18.51%) | 7.14 | 5.55 - 7.37 | 1.306 times | Thu 31 July 2025 | 7.24 (-6.82%) | 7.81 | 6.49 - 9.00 | 1.1666 times | Mon 30 June 2025 | 7.77 (-3.96%) | 7.94 | 6.51 - 8.80 | 1.0374 times |
Indicator Analysis of TechtargetInc
Please login to view indicator analysis. or View indicator analysis of TechtargetInc TTGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.12 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.74 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.46 | 4.25 |
| 12 day EMA | 4.38 | 4.24 | 4.12 |
| 20 day EMA | 4.25 | 4.16 | 4.08 |
| 35 day EMA | 4.25 | 4.2 | 4.16 |
| 50 day EMA | 4.29 | 4.26 | 4.24 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.37 | 4.19 |
| 12 day SMA | 4.29 | 4.21 | 4.12 |
| 20 day SMA | 4.12 | 4.06 | 4.01 |
| 35 day SMA | 3.99 | 3.94 | 3.9 |
| 50 day SMA | 4.17 | 4.17 | 4.17 |
| 100 day SMA | 4.74 | 4.74 | 4.74 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.44 | 5.44 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.