Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.94 and 5.9
| Daily Target 1 | 4.76 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.7233333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.68 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.47 (-26.38%) | 6.25 | 5.37 - 6.33 | 5.0306 times | Mon 23 February 2026 | 7.43 (8.63%) | 6.86 | 6.81 - 7.50 | 1.6568 times | Fri 20 February 2026 | 6.84 (-4.34%) | 7.08 | 6.76 - 7.30 | 0.8477 times | Thu 19 February 2026 | 7.15 (7.2%) | 6.69 | 6.53 - 7.17 | 0.5902 times | Wed 18 February 2026 | 6.67 (1.83%) | 6.54 | 6.51 - 6.75 | 0.406 times | Tue 17 February 2026 | 6.55 (0.61%) | 6.48 | 6.25 - 6.59 | 0.4863 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.1922 times | Fri 13 February 2026 | 6.51 (-0.31%) | 6.55 | 6.46 - 6.82 | 0.1922 times | Thu 12 February 2026 | 6.53 (0.77%) | 6.46 | 6.32 - 6.69 | 0.2401 times | Wed 11 February 2026 | 6.48 (0.47%) | 6.47 | 6.22 - 6.68 | 0.3578 times | Tue 10 February 2026 | 6.45 (-0.46%) | 6.41 | 6.31 - 6.64 | 0.2027 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.36 and 6.49
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.47 (-20.03%) | 6.86 | 5.37 - 7.50 | 2.1248 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.7404 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0611 times | Fri 13 February 2026 | 6.51 (-2.11%) | 6.66 | 6.22 - 6.82 | 0.4548 times | Fri 06 February 2026 | 6.65 (-6.07%) | 6.99 | 6.41 - 7.29 | 0.6876 times | Fri 30 January 2026 | 7.08 (14.38%) | 6.10 | 6.00 - 7.42 | 1.5825 times | Fri 23 January 2026 | 6.19 (23.55%) | 4.89 | 4.87 - 6.20 | 1.0162 times | Fri 16 January 2026 | 5.01 (-12.87%) | 5.78 | 4.72 - 5.78 | 1.7184 times | Fri 09 January 2026 | 5.75 (6.88%) | 5.65 | 5.03 - 6.00 | 1.1682 times | Fri 02 January 2026 | 5.38 (-3.06%) | 5.50 | 5.18 - 5.57 | 0.4461 times | Fri 26 December 2025 | 5.55 (5.31%) | 5.28 | 5.26 - 5.56 | 0.3064 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.36 and 6.49
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 6.1133333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.47 (-22.74%) | 6.99 | 5.37 - 7.50 | 1.3741 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.8866 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.8447 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.988 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.9052 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 1.0037 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2885 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.4103 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.7699 times | Fri 30 May 2025 | 3.04 (-13.14%) | 3.56 | 3.00 - 3.70 | 0.5289 times | Wed 30 April 2025 | 3.50 (-17.84%) | 4.25 | 3.11 - 4.53 | 0.8394 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.99 |
| 100 day DMA | 5.81 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.49 | 7 | 6.79 |
| 12 day EMA | 6.59 | 6.79 | 6.67 |
| 20 day EMA | 6.51 | 6.62 | 6.54 |
| 35 day EMA | 6.3 | 6.35 | 6.29 |
| 50 day EMA | 6.05 | 6.07 | 6.01 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.93 | 6.74 |
| 12 day SMA | 6.59 | 6.69 | 6.61 |
| 20 day SMA | 6.7 | 6.79 | 6.75 |
| 35 day SMA | 6.25 | 6.25 | 6.19 |
| 50 day SMA | 5.99 | 6 | 5.97 |
| 100 day SMA | 5.81 | 5.8 | 5.77 |
| 150 day SMA | 4.98 | 4.96 | 4.94 |
| 200 day SMA | 4.52 | 4.51 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.