Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 2.21 and 2.4
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.55 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (-4.51%) | 2.39 | 2.28 - 2.47 | 0.7871 times | Thu 22 October 2026 | 2.44 (-2.4%) | 2.47 | 2.42 - 2.53 | 1.5982 times | Wed 21 October 2026 | 2.50 (-2.34%) | 2.57 | 2.49 - 2.61 | 0.8811 times | Tue 20 October 2026 | 2.56 (9.87%) | 2.34 | 2.33 - 2.58 | 1.3613 times | Mon 19 October 2026 | 2.33 (0.43%) | 2.35 | 2.30 - 2.43 | 1.0688 times | Fri 16 October 2026 | 2.32 (-3.33%) | 2.38 | 2.32 - 2.47 | 1.0572 times | Thu 15 October 2026 | 2.40 (-3.23%) | 2.51 | 2.38 - 2.56 | 0.7819 times | Wed 14 October 2026 | 2.48 (-5.34%) | 2.60 | 2.47 - 2.66 | 0.6401 times | Tue 13 October 2026 | 2.62 (-5.42%) | 2.77 | 2.62 - 2.83 | 0.8441 times | Mon 12 October 2026 | 2.77 (0.36%) | 2.75 | 2.71 - 2.79 | 0.9803 times | Fri 09 October 2026 | 2.76 (4.15%) | 2.69 | 2.65 - 2.79 | 0.9411 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.14 and 2.47
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.4066666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (0.43%) | 2.35 | 2.28 - 2.61 | 1.1793 times | Fri 16 October 2026 | 2.32 (-15.94%) | 2.75 | 2.32 - 2.83 | 0.8909 times | Fri 09 October 2026 | 2.76 (2.22%) | 2.71 | 2.51 - 2.79 | 0.9739 times | Fri 02 October 2026 | 2.70 (-17.68%) | 3.27 | 2.62 - 3.39 | 3.1097 times | Fri 25 September 2026 | 3.28 (-7.61%) | 3.59 | 3.23 - 3.88 | 1.0756 times | Fri 18 September 2026 | 3.55 (-7.07%) | 3.83 | 3.45 - 4.02 | 1.5191 times | Fri 11 September 2026 | 3.82 (-3.05%) | 3.92 | 3.74 - 3.96 | 0.3141 times | Fri 04 September 2026 | 3.94 (3.14%) | 3.79 | 3.72 - 4.00 | 0.283 times | Fri 28 August 2026 | 3.82 (-0.78%) | 3.84 | 3.72 - 4.05 | 0.3609 times | Fri 21 August 2026 | 3.85 (-3.02%) | 3.96 | 3.81 - 4.11 | 0.2935 times | Fri 14 August 2026 | 3.97 (-3.64%) | 4.11 | 3.78 - 4.17 | 0.3578 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 1.9 and 2.72
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.04 |
| Monthly Target 3 | 2.57 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2.33 (-23.61%) | 3.06 | 2.28 - 3.10 | 1.322 times | Wed 30 September 2026 | 3.05 (-20.98%) | 3.81 | 2.98 - 4.02 | 1.4946 times | Mon 31 August 2026 | 3.86 (-1.53%) | 3.94 | 3.72 - 4.18 | 0.4338 times | Fri 31 July 2026 | 3.92 (2.62%) | 3.80 | 3.77 - 4.49 | 0.6593 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 0.8716 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 0.9327 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.684 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.0054 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.2725 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.3242 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.2948 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.51 |
| 20 day DMA | 2.65 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.69 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.47 | 2.48 |
| 12 day EMA | 2.52 | 2.56 | 2.58 |
| 20 day EMA | 2.7 | 2.74 | 2.77 |
| 35 day EMA | 2.97 | 3.01 | 3.04 |
| 50 day EMA | 3.3 | 3.34 | 3.38 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.43 | 2.42 |
| 12 day SMA | 2.51 | 2.54 | 2.55 |
| 20 day SMA | 2.65 | 2.69 | 2.74 |
| 35 day SMA | 3.09 | 3.13 | 3.18 |
| 50 day SMA | 3.34 | 3.37 | 3.4 |
| 100 day SMA | 3.69 | 3.71 | 3.72 |
| 150 day SMA | 4.15 | 4.17 | 4.19 |
| 200 day SMA | 4.63 | 4.65 | 4.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.