ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.03 and 3.17 | Daily Target 1 | 3 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.14 | | Daily Target 4 | 3.2 | | Daily Target 5 | 3.28 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.12 (-0.64%) |
3.16 |
3.08 - 3.22 |
0.5778 times |
Thu 28 August 2025 |
3.14 (-2.79%) |
3.26 |
3.13 - 3.32 |
0.7027 times |
Wed 27 August 2025 |
3.23 (3.19%) |
3.14 |
3.14 - 3.31 |
0.8994 times |
Tue 26 August 2025 |
3.13 (2.62%) |
3.04 |
3.04 - 3.15 |
0.7338 times |
Mon 25 August 2025 |
3.05 (-1.93%) |
3.13 |
3.05 - 3.21 |
0.809 times |
Fri 22 August 2025 |
3.11 (0.32%) |
3.13 |
3.09 - 3.27 |
1.5379 times |
Thu 21 August 2025 |
3.10 (2.31%) |
3.03 |
3.00 - 3.14 |
0.985 times |
Wed 20 August 2025 |
3.03 (-0.66%) |
3.05 |
2.97 - 3.08 |
1.6318 times |
Tue 19 August 2025 |
3.05 (-5.28%) |
3.19 |
3.04 - 3.20 |
1.1962 times |
Mon 18 August 2025 |
3.22 (6.27%) |
3.07 |
3.05 - 3.25 |
0.9263 times |
Fri 15 August 2025 |
3.03 (-5.02%) |
3.22 |
3.01 - 3.28 |
1.5862 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 2.94 and 3.22 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3.16 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.12 (0.32%) |
3.13 |
3.04 - 3.32 |
0.3643 times |
Fri 22 August 2025 |
3.11 (2.64%) |
3.07 |
2.97 - 3.27 |
0.6144 times |
Fri 15 August 2025 |
3.03 (-3.19%) |
3.13 |
3.01 - 3.33 |
0.6103 times |
Fri 08 August 2025 |
3.13 (2.29%) |
3.13 |
3.06 - 3.21 |
0.5424 times |
Fri 01 August 2025 |
3.06 (-8.11%) |
3.35 |
3.01 - 3.57 |
0.9283 times |
Fri 25 July 2025 |
3.33 (7.77%) |
3.13 |
3.09 - 3.45 |
0.7015 times |
Fri 18 July 2025 |
3.09 (1.31%) |
3.03 |
3.02 - 3.23 |
0.4459 times |
Fri 11 July 2025 |
3.05 (5.54%) |
2.89 |
2.80 - 3.23 |
0.8522 times |
Thu 03 July 2025 |
2.89 (0.35%) |
2.86 |
2.77 - 3.10 |
1.1723 times |
Fri 27 June 2025 |
2.88 (-5.57%) |
3.03 |
2.85 - 3.10 |
3.7683 times |
Fri 20 June 2025 |
3.05 (-2.87%) |
3.15 |
2.97 - 3.24 |
0.4564 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.05 and 3.41 | Monthly Target 1 | 2.78 | | Monthly Target 2 | 2.95 | | Monthly Target 3 | 3.14 | | Monthly Target 4 | 3.31 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.12 (0.65%) |
3.05 |
2.97 - 3.33 |
0.4777 times |
Thu 31 July 2025 |
3.10 (2.31%) |
3.06 |
2.77 - 3.57 |
0.6959 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
1.3057 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.897 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.4236 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.6072 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.7751 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.0703 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
2.3085 times |
Tue 26 November 2024 |
2.94 (17.13%) |
2.54 |
2.21 - 3.00 |
0.4391 times |
Thu 31 October 2024 |
2.51 (37.16%) |
1.82 |
1.60 - 2.53 |
0.5898 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.12 | | 20 day DMA | 3.12 | | 35 day DMA | 3.17 | | 50 day DMA | 3.1 | | 100 day DMA | 3.3 | | 150 day DMA | 3.6 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.13 | 3.14 | 3.14 | | 12 day EMA | 3.12 | 3.12 | 3.12 | | 20 day EMA | 3.14 | 3.14 | 3.14 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 3.11 | 3.11 | 3.11 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.13 | 3.12 | | 12 day SMA | 3.12 | 3.13 | 3.12 | | 20 day SMA | 3.12 | 3.12 | 3.12 | | 35 day SMA | 3.17 | 3.17 | 3.17 | | 50 day SMA | 3.1 | 3.1 | 3.1 | | 100 day SMA | 3.3 | 3.31 | 3.31 | | 150 day SMA | 3.6 | 3.61 | 3.62 | | 200 day SMA | 3.79 | 3.79 | 3.79 |
|
|
