Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.13 and 5.34
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.27 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.48 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.32 (0.38%) | 5.35 | 5.14 - 5.35 | 1.8889 times | Mon 20 April 2026 | 5.30 (-2.57%) | 5.39 | 5.19 - 5.39 | 0.6831 times | Fri 17 April 2026 | 5.44 (6.04%) | 5.16 | 5.10 - 5.45 | 1.2439 times | Thu 16 April 2026 | 5.13 (-1.54%) | 5.18 | 5.08 - 5.34 | 0.7369 times | Wed 15 April 2026 | 5.21 (1.56%) | 5.16 | 5.11 - 5.27 | 0.7348 times | Tue 14 April 2026 | 5.13 (1.18%) | 5.13 | 5.05 - 5.30 | 1.1416 times | Mon 13 April 2026 | 5.07 (2.22%) | 5.00 | 4.93 - 5.15 | 0.8014 times | Fri 10 April 2026 | 4.96 (-6.59%) | 5.23 | 4.92 - 5.24 | 1.188 times | Thu 09 April 2026 | 5.31 (1.72%) | 5.19 | 5.16 - 5.32 | 0.8358 times | Wed 08 April 2026 | 5.22 (1.56%) | 5.31 | 5.17 - 5.48 | 0.7457 times | Tue 07 April 2026 | 5.14 (1.38%) | 5.07 | 4.90 - 5.19 | 0.5927 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.11 and 5.36
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.2833333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.32 (-2.21%) | 5.39 | 5.14 - 5.39 | 0.3498 times | Fri 17 April 2026 | 5.44 (9.68%) | 5.00 | 4.93 - 5.45 | 0.6336 times | Fri 10 April 2026 | 4.96 (-2.94%) | 5.08 | 4.90 - 5.48 | 0.554 times | Thu 02 April 2026 | 5.11 (3.44%) | 4.93 | 4.80 - 5.35 | 0.4916 times | Fri 27 March 2026 | 4.94 (-5.73%) | 5.28 | 4.92 - 5.49 | 1.0146 times | Fri 20 March 2026 | 5.24 (-0.38%) | 5.32 | 5.06 - 5.49 | 0.4462 times | Fri 13 March 2026 | 5.26 (-10.85%) | 5.53 | 5.21 - 6.07 | 1.1165 times | Fri 06 March 2026 | 5.90 (-7.23%) | 6.29 | 5.65 - 6.56 | 1.3327 times | Fri 27 February 2026 | 6.36 (-7.02%) | 6.86 | 5.30 - 7.50 | 3.339 times | Fri 20 February 2026 | 6.84 (5.07%) | 6.48 | 6.25 - 7.30 | 0.722 times | Fri 13 February 2026 | 6.51 (0%) | 6.55 | 6.46 - 6.82 | 0.0595 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 5.09 and 5.71
| Monthly Target 1 | 4.6 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.58 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.32 (2.11%) | 5.25 | 4.86 - 5.48 | 0.5577 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.2794 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.6191 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.685 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.6475 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8823 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.8084 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.8964 times | Fri 29 August 2025 | 3.12 (0.65%) | 3.05 | 2.97 - 3.33 | 0.2577 times | Thu 31 July 2025 | 3.10 (2.31%) | 3.06 | 2.77 - 3.57 | 0.3665 times | Mon 30 June 2025 | 3.03 (-0.33%) | 3.08 | 2.81 - 3.51 | 0.6876 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.83 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.26 | 5.24 |
| 12 day EMA | 5.24 | 5.22 | 5.2 |
| 20 day EMA | 5.27 | 5.26 | 5.26 |
| 35 day EMA | 5.48 | 5.49 | 5.5 |
| 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.24 | 5.2 |
| 12 day SMA | 5.19 | 5.17 | 5.15 |
| 20 day SMA | 5.15 | 5.14 | 5.14 |
| 35 day SMA | 5.35 | 5.38 | 5.39 |
| 50 day SMA | 5.69 | 5.71 | 5.74 |
| 100 day SMA | 5.83 | 5.85 | 5.87 |
| 150 day SMA | 5.55 | 5.53 | 5.52 |
| 200 day SMA | 4.95 | 4.94 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.