ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.09 and 3.24 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.06 | | Daily Target 3 | 3.1166666666667 | | Daily Target 4 | 3.21 | | Daily Target 5 | 3.27 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.16 (3.61%) |
3.03 |
3.02 - 3.17 |
0.3413 times |
Fri 11 July 2025 |
3.05 (-2.24%) |
3.10 |
3.03 - 3.21 |
0.381 times |
Thu 10 July 2025 |
3.12 (-3.11%) |
3.19 |
3.12 - 3.22 |
0.4851 times |
Wed 09 July 2025 |
3.22 (6.27%) |
3.04 |
3.00 - 3.23 |
1.1545 times |
Tue 08 July 2025 |
3.03 (8.21%) |
2.82 |
2.81 - 3.04 |
0.9444 times |
Mon 07 July 2025 |
2.80 (-3.11%) |
2.89 |
2.80 - 2.94 |
1.1007 times |
Thu 03 July 2025 |
2.89 (3.96%) |
2.80 |
2.80 - 2.92 |
0.4306 times |
Wed 02 July 2025 |
2.78 (-0.71%) |
2.79 |
2.77 - 2.87 |
1.0901 times |
Tue 01 July 2025 |
2.80 (-7.59%) |
3.06 |
2.79 - 3.10 |
1.714 times |
Mon 30 June 2025 |
3.03 (5.21%) |
2.86 |
2.81 - 3.07 |
2.3583 times |
Fri 27 June 2025 |
2.88 (-3.36%) |
3.00 |
2.85 - 3.05 |
13.9016 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.09 and 3.24 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.06 | | Weekly Target 3 | 3.1166666666667 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.27 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.16 (3.61%) |
3.03 |
3.02 - 3.17 |
0.0661 times |
Fri 11 July 2025 |
3.05 (5.54%) |
2.89 |
2.80 - 3.23 |
0.7874 times |
Thu 03 July 2025 |
2.89 (0.35%) |
2.86 |
2.77 - 3.10 |
1.0833 times |
Fri 27 June 2025 |
2.88 (-5.57%) |
3.03 |
2.85 - 3.10 |
3.482 times |
Fri 20 June 2025 |
3.05 (-2.87%) |
3.15 |
2.97 - 3.24 |
0.4217 times |
Fri 13 June 2025 |
3.14 (-5.99%) |
3.50 |
3.12 - 3.51 |
0.7054 times |
Fri 06 June 2025 |
3.34 (9.87%) |
3.08 |
3.08 - 3.43 |
0.8324 times |
Fri 30 May 2025 |
3.04 (-2.88%) |
3.23 |
3.02 - 3.34 |
0.6185 times |
Fri 23 May 2025 |
3.13 (-1.88%) |
3.18 |
3.11 - 3.57 |
1.1181 times |
Fri 16 May 2025 |
3.19 (-1.54%) |
3.42 |
3.00 - 3.42 |
0.8851 times |
Fri 09 May 2025 |
3.24 (-9.5%) |
3.56 |
3.21 - 3.64 |
0.8438 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 2.97 and 3.43 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.0533333333333 | | Monthly Target 4 | 3.34 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.16 (4.29%) |
3.06 |
2.77 - 3.23 |
0.3363 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
1.34 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.9206 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.461 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.6231 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.7955 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.0984 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
2.3692 times |
Tue 26 November 2024 |
2.94 (17.13%) |
2.54 |
2.21 - 3.00 |
0.4506 times |
Thu 31 October 2024 |
2.51 (37.16%) |
1.82 |
1.60 - 2.53 |
0.6053 times |
Mon 30 September 2024 |
1.83 (-8.5%) |
2.00 |
1.68 - 2.08 |
0.4563 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 2.98 | | 20 day DMA | 3 | | 35 day DMA | 3.09 | | 50 day DMA | 3.17 | | 100 day DMA | 3.58 | | 150 day DMA | 4.08 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.09 | 3.05 | 3.05 | | 12 day EMA | 3.04 | 3.02 | 3.01 | | 20 day EMA | 3.04 | 3.03 | 3.03 | | 35 day EMA | 3.12 | 3.12 | 3.12 | | 50 day EMA | 3.22 | 3.22 | 3.23 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.04 | 3.01 | | 12 day SMA | 2.98 | 2.96 | 2.96 | | 20 day SMA | 3 | 3.01 | 3.03 | | 35 day SMA | 3.09 | 3.1 | 3.11 | | 50 day SMA | 3.17 | 3.17 | 3.18 | | 100 day SMA | 3.58 | 3.59 | 3.6 | | 150 day SMA | 4.08 | 4.08 | 4.07 | | 200 day SMA | 3.59 | 3.58 | 3.58 |
|
|
