ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.11 and 5.38 | Daily Target 1 | 4.91 | | Daily Target 2 | 5.04 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.31 | | Daily Target 5 | 5.45 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (0.78%) |
5.11 |
5.04 - 5.31 |
0.9369 times |
Thu 30 October 2025 |
5.14 (-1.15%) |
5.17 |
5.07 - 5.28 |
0.8923 times |
Wed 29 October 2025 |
5.20 (2.16%) |
5.11 |
5.05 - 5.39 |
1.5284 times |
Tue 28 October 2025 |
5.09 (-0.59%) |
5.10 |
5.02 - 5.17 |
0.6629 times |
Mon 27 October 2025 |
5.12 (0.39%) |
5.10 |
5.02 - 5.20 |
1.113 times |
Fri 24 October 2025 |
5.10 (-1.16%) |
5.22 |
5.02 - 5.33 |
1.2771 times |
Thu 23 October 2025 |
5.16 (-0.39%) |
5.19 |
5.10 - 5.29 |
0.6095 times |
Wed 22 October 2025 |
5.18 (-4.07%) |
5.35 |
4.96 - 5.42 |
1.2339 times |
Tue 21 October 2025 |
5.40 (-2.88%) |
5.58 |
5.36 - 5.66 |
0.7497 times |
Mon 20 October 2025 |
5.56 (1.28%) |
5.70 |
5.46 - 5.76 |
0.9962 times |
Fri 17 October 2025 |
5.49 (-5.02%) |
5.69 |
5.44 - 5.84 |
1.0446 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 5.1 and 5.47 | Weekly Target 1 | 4.83 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.1966666666667 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.57 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (1.57%) |
5.10 |
5.02 - 5.39 |
0.7087 times |
Fri 24 October 2025 |
5.10 (-7.1%) |
5.70 |
4.96 - 5.76 |
0.6718 times |
Fri 17 October 2025 |
5.49 (5.17%) |
5.32 |
5.20 - 5.92 |
0.9754 times |
Fri 10 October 2025 |
5.22 (6.31%) |
4.99 |
4.81 - 5.88 |
1.4793 times |
Fri 03 October 2025 |
4.91 (15.53%) |
4.27 |
4.10 - 5.04 |
1.3208 times |
Fri 26 September 2025 |
4.25 (33.23%) |
3.85 |
3.53 - 4.59 |
3.8285 times |
Fri 19 September 2025 |
3.19 (1.59%) |
3.14 |
3.02 - 3.25 |
0.4018 times |
Fri 12 September 2025 |
3.14 (-0.32%) |
3.15 |
3.05 - 3.24 |
0.2449 times |
Fri 05 September 2025 |
3.15 (0.96%) |
3.13 |
3.10 - 3.30 |
0.3328 times |
Fri 29 August 2025 |
3.12 (0%) |
3.16 |
3.08 - 3.22 |
0.0361 times |
Fri 29 August 2025 |
3.12 (0.32%) |
3.13 |
3.04 - 3.32 |
0.2324 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.64 and 6.46 | Monthly Target 1 | 3.25 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 5.0666666666667 | | Monthly Target 4 | 6.03 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.18 (19.08%) |
4.36 |
4.10 - 5.92 |
1.428 times |
Tue 30 September 2025 |
4.35 (39.42%) |
3.13 |
3.02 - 4.59 |
1.6274 times |
Fri 29 August 2025 |
3.12 (0.65%) |
3.05 |
2.97 - 3.33 |
0.4678 times |
Thu 31 July 2025 |
3.10 (2.31%) |
3.06 |
2.77 - 3.57 |
0.6653 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
1.2483 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.8576 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.361 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.5805 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.741 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.0233 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
2.207 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 5.15 | | 12 day DMA | 5.28 | | 20 day DMA | 5.28 | | 35 day DMA | 4.67 | | 50 day DMA | 4.21 | | 100 day DMA | 3.66 | | 150 day DMA | 3.63 | | 200 day DMA | 3.79 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.17 | 5.16 | 5.17 | | 12 day EMA | 5.17 | 5.17 | 5.18 | | 20 day EMA | 5.08 | 5.07 | 5.06 | | 35 day EMA | 4.67 | 4.64 | 4.61 | | 50 day EMA | 4.21 | 4.17 | 4.13 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.15 | 5.13 | 5.13 | | 12 day SMA | 5.28 | 5.33 | 5.35 | | 20 day SMA | 5.28 | 5.26 | 5.22 | | 35 day SMA | 4.67 | 4.61 | 4.56 | | 50 day SMA | 4.21 | 4.17 | 4.13 | | 100 day SMA | 3.66 | 3.64 | 3.62 | | 150 day SMA | 3.63 | 3.62 | 3.62 | | 200 day SMA | 3.79 | 3.78 | 3.78 |
|
|
