ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.06 and 3.2 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1633333333333 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.3 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.15 (-0.32%) |
3.16 |
3.10 - 3.24 |
0.8254 times |
Tue 27 May 2025 |
3.16 (0.96%) |
3.23 |
3.16 - 3.34 |
0.7786 times |
Fri 23 May 2025 |
3.13 (-1.26%) |
3.15 |
3.11 - 3.29 |
1.1959 times |
Thu 22 May 2025 |
3.17 (-2.46%) |
3.31 |
3.16 - 3.31 |
1.4981 times |
Wed 21 May 2025 |
3.25 (-6.61%) |
3.43 |
3.23 - 3.47 |
0.9912 times |
Tue 20 May 2025 |
3.48 (1.75%) |
3.42 |
3.42 - 3.57 |
1.0804 times |
Mon 19 May 2025 |
3.42 (7.21%) |
3.18 |
3.15 - 3.45 |
0.9797 times |
Fri 16 May 2025 |
3.19 (2.57%) |
3.13 |
3.08 - 3.22 |
0.8748 times |
Thu 15 May 2025 |
3.11 (-0.64%) |
3.10 |
3.00 - 3.12 |
0.9544 times |
Wed 14 May 2025 |
3.13 (-2.8%) |
3.24 |
3.11 - 3.27 |
0.8215 times |
Tue 13 May 2025 |
3.22 (-1.53%) |
3.32 |
3.17 - 3.34 |
0.9887 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.01 and 3.25 | Weekly Target 1 | 2.96 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.1966666666667 | | Weekly Target 4 | 3.29 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.15 (0.64%) |
3.23 |
3.10 - 3.34 |
0.3817 times |
Fri 23 May 2025 |
3.13 (-1.88%) |
3.18 |
3.11 - 3.57 |
1.3672 times |
Fri 16 May 2025 |
3.19 (-1.54%) |
3.42 |
3.00 - 3.42 |
1.0824 times |
Fri 09 May 2025 |
3.24 (-9.5%) |
3.56 |
3.21 - 3.64 |
1.0319 times |
Fri 02 May 2025 |
3.58 (-17.13%) |
4.09 |
3.11 - 4.09 |
3.6621 times |
Fri 25 April 2025 |
4.32 (10.77%) |
3.92 |
3.78 - 4.50 |
1.8139 times |
Thu 17 April 2025 |
3.90 (-2.5%) |
4.20 |
3.90 - 4.38 |
0.3401 times |
Wed 16 April 2025 |
4.00 (0%) |
4.20 |
3.95 - 4.38 |
0 times |
Wed 16 April 2025 |
4.00 (0%) |
4.20 |
3.95 - 4.38 |
0 times |
Wed 16 April 2025 |
4.00 (0%) |
4.20 |
3.95 - 4.35 |
0.3206 times |
Wed 16 April 2025 |
4.00 (2.3%) |
3.99 |
3.93 - 4.38 |
0.5164 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 2.73 and 3.43 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.2833333333333 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.15 (-10%) |
3.56 |
3.00 - 3.70 |
0.9172 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.5747 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.6716 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.8574 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.1839 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
2.5535 times |
Tue 26 November 2024 |
2.94 (17.13%) |
2.54 |
2.21 - 3.00 |
0.4857 times |
Thu 31 October 2024 |
2.51 (37.16%) |
1.82 |
1.60 - 2.53 |
0.6524 times |
Mon 30 September 2024 |
1.83 (-8.5%) |
2.00 |
1.68 - 2.08 |
0.4918 times |
Fri 30 August 2024 |
2.00 (-10.31%) |
2.21 |
1.78 - 2.30 |
0.6119 times |
Wed 31 July 2024 |
2.23 (7.21%) |
2.07 |
1.90 - 2.65 |
0.435 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 3.17 | | 12 day DMA | 3.22 | | 20 day DMA | 3.3 | | 35 day DMA | 3.58 | | 50 day DMA | 3.78 | | 100 day DMA | 4.09 | | 150 day DMA | 3.93 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.18 | 3.2 | 3.22 | | 12 day EMA | 3.24 | 3.26 | 3.28 | | 20 day EMA | 3.35 | 3.37 | 3.39 | | 35 day EMA | 3.54 | 3.56 | 3.58 | | 50 day EMA | 3.75 | 3.77 | 3.8 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.17 | 3.24 | 3.29 | | 12 day SMA | 3.22 | 3.23 | 3.25 | | 20 day SMA | 3.3 | 3.31 | 3.33 | | 35 day SMA | 3.58 | 3.59 | 3.62 | | 50 day SMA | 3.78 | 3.8 | 3.83 | | 100 day SMA | 4.09 | 4.11 | 4.14 | | 150 day SMA | 3.93 | 3.92 | 3.91 | | 200 day SMA | 3.42 | 3.42 | 3.41 |
|
|
