ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 5.19 and 5.48 | Daily Target 1 | 4.97 | | Daily Target 2 | 5.12 | | Daily Target 3 | 5.26 | | Daily Target 4 | 5.41 | | Daily Target 5 | 5.55 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.27 (1.74%) |
5.21 |
5.11 - 5.40 |
0.9209 times |
Thu 18 December 2025 |
5.18 (-3.18%) |
5.42 |
5.03 - 5.49 |
0.7349 times |
Wed 17 December 2025 |
5.35 (-1.29%) |
5.44 |
5.31 - 5.55 |
0.7287 times |
Tue 16 December 2025 |
5.42 (-1.45%) |
5.55 |
5.40 - 5.62 |
0.8547 times |
Mon 15 December 2025 |
5.50 (-3.51%) |
5.75 |
5.46 - 5.80 |
1.0804 times |
Fri 12 December 2025 |
5.70 (-5.16%) |
6.06 |
5.52 - 6.13 |
0.6615 times |
Thu 11 December 2025 |
6.01 (4.7%) |
5.70 |
5.70 - 6.37 |
1.5707 times |
Wed 10 December 2025 |
5.74 (0%) |
5.80 |
5.55 - 5.80 |
1.2677 times |
Tue 09 December 2025 |
5.74 (0.35%) |
5.67 |
5.55 - 5.75 |
0.8206 times |
Mon 08 December 2025 |
5.72 (2.69%) |
5.62 |
5.56 - 5.81 |
1.3597 times |
Fri 05 December 2025 |
5.57 (-19.04%) |
5.67 |
5.07 - 6.05 |
5.4773 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 4.77 and 5.54 | Weekly Target 1 | 4.6 | | Weekly Target 2 | 4.93 | | Weekly Target 3 | 5.3666666666667 | | Weekly Target 4 | 5.7 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.27 (-7.54%) |
5.75 |
5.03 - 5.80 |
1.2895 times |
Fri 12 December 2025 |
5.70 (2.33%) |
5.62 |
5.52 - 6.37 |
1.6956 times |
Fri 05 December 2025 |
5.57 (-24.53%) |
7.27 |
5.07 - 7.27 |
2.6361 times |
Fri 28 November 2025 |
7.38 (1.65%) |
7.30 |
7.21 - 7.82 |
0.634 times |
Fri 21 November 2025 |
7.26 (31.76%) |
5.49 |
5.39 - 7.59 |
1.7138 times |
Fri 14 November 2025 |
5.51 (28.44%) |
4.28 |
4.24 - 5.57 |
0.6413 times |
Fri 07 November 2025 |
4.29 (-17.18%) |
5.03 |
4.11 - 5.03 |
0.4018 times |
Fri 31 October 2025 |
5.18 (0%) |
5.11 |
5.04 - 5.31 |
0.0846 times |
Fri 31 October 2025 |
5.18 (1.57%) |
5.10 |
5.02 - 5.39 |
0.4637 times |
Fri 24 October 2025 |
5.10 (-7.1%) |
5.70 |
4.96 - 5.76 |
0.4396 times |
Fri 17 October 2025 |
5.49 (5.17%) |
5.32 |
5.20 - 5.92 |
0.6383 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 4.03 and 6.27 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.44 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.68 | | Monthly Target 5 | 8.1 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.27 (-28.59%) |
7.27 |
5.03 - 7.27 |
2.1075 times |
Fri 28 November 2025 |
7.38 (42.47%) |
5.03 |
4.11 - 7.82 |
1.2713 times |
Fri 31 October 2025 |
5.18 (19.08%) |
4.36 |
4.10 - 5.92 |
1.1743 times |
Tue 30 September 2025 |
4.35 (39.42%) |
3.13 |
3.02 - 4.59 |
1.3021 times |
Fri 29 August 2025 |
3.12 (0.65%) |
3.05 |
2.97 - 3.33 |
0.3743 times |
Thu 31 July 2025 |
3.10 (2.31%) |
3.06 |
2.77 - 3.57 |
0.5323 times |
Mon 30 June 2025 |
3.03 (-0.33%) |
3.08 |
2.81 - 3.51 |
0.9988 times |
Fri 30 May 2025 |
3.04 (-13.14%) |
3.56 |
3.00 - 3.70 |
0.6861 times |
Wed 30 April 2025 |
3.50 (-17.84%) |
4.25 |
3.11 - 4.53 |
1.0889 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.4644 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
0.5929 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.67 | | 20 day DMA | 6.24 | | 35 day DMA | 5.84 | | 50 day DMA | 5.68 | | 100 day DMA | 4.59 | | 150 day DMA | 4.11 | | 200 day DMA | 4.06 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.42 | 5.54 | | 12 day EMA | 5.67 | 5.74 | 5.84 | | 20 day EMA | 5.8 | 5.86 | 5.93 | | 35 day EMA | 5.77 | 5.8 | 5.84 | | 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.43 | 5.6 | | 12 day SMA | 5.67 | 5.8 | 5.89 | | 20 day SMA | 6.24 | 6.3 | 6.38 | | 35 day SMA | 5.84 | 5.83 | 5.83 | | 50 day SMA | 5.68 | 5.69 | 5.69 | | 100 day SMA | 4.59 | 4.57 | 4.56 | | 150 day SMA | 4.11 | 4.1 | 4.08 | | 200 day SMA | 4.06 | 4.06 | 4.05 |
|
|
