Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.01 and 4.13
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.15 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.04 (-0.98%) | 4.01 | 3.97 - 4.09 | 0.9589 times | Wed 22 July 2026 | 4.08 (-0.24%) | 4.07 | 4.01 - 4.10 | 1.0538 times | Tue 21 July 2026 | 4.09 (0.49%) | 4.06 | 4.06 - 4.13 | 0.7 times | Mon 20 July 2026 | 4.07 (-0.73%) | 4.11 | 4.03 - 4.20 | 0.6441 times | Fri 17 July 2026 | 4.10 (0.49%) | 4.01 | 3.97 - 4.17 | 1.0642 times | Thu 16 July 2026 | 4.08 (-0.97%) | 4.12 | 3.97 - 4.15 | 0.8555 times | Wed 15 July 2026 | 4.12 (0.73%) | 4.07 | 4.01 - 4.18 | 0.7243 times | Tue 14 July 2026 | 4.09 (-2.15%) | 4.29 | 4.08 - 4.29 | 1.0027 times | Mon 13 July 2026 | 4.18 (-3.24%) | 4.27 | 4.14 - 4.31 | 1.1076 times | Fri 10 July 2026 | 4.32 (2.86%) | 4.26 | 4.08 - 4.37 | 1.8889 times | Thu 09 July 2026 | 4.20 (1.94%) | 4.12 | 4.06 - 4.22 | 1.0529 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.89 and 4.12
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.04 (-1.46%) | 4.11 | 3.97 - 4.20 | 0.4316 times | Fri 17 July 2026 | 4.10 (-5.09%) | 4.27 | 3.97 - 4.31 | 0.6112 times | Fri 10 July 2026 | 4.32 (6.4%) | 4.06 | 4.00 - 4.49 | 0.9701 times | Thu 02 July 2026 | 4.06 (-0.98%) | 4.12 | 3.77 - 4.20 | 1.6085 times | Fri 26 June 2026 | 4.10 (3.02%) | 3.98 | 3.90 - 4.23 | 0.7673 times | Thu 18 June 2026 | 3.98 (2.05%) | 3.92 | 3.81 - 4.20 | 0.7723 times | Fri 12 June 2026 | 3.90 (-6.25%) | 4.24 | 3.62 - 4.30 | 1.4028 times | Fri 05 June 2026 | 4.16 (-10.54%) | 4.60 | 4.14 - 4.67 | 0.803 times | Fri 29 May 2026 | 4.65 (-5.49%) | 5.14 | 4.60 - 5.14 | 0.8152 times | Fri 22 May 2026 | 4.92 (-3.53%) | 5.10 | 4.32 - 5.16 | 1.818 times | Fri 15 May 2026 | 5.10 (-3.23%) | 5.27 | 4.98 - 5.52 | 1.0598 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.91 and 4.63
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.04 (5.76%) | 3.80 | 3.77 - 4.49 | 0.5304 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 0.9472 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 1.0136 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.7433 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.0926 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.3828 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.439 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.4071 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.7536 times | Fri 31 October 2025 | 5.18 (19.08%) | 4.36 | 4.10 - 5.92 | 0.6904 times | Tue 30 September 2025 | 4.35 (39.42%) | 3.13 | 3.02 - 4.59 | 0.7656 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.81 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.09 | 4.1 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.12 | 4.13 | 4.14 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.09 |
| 12 day SMA | 4.12 | 4.14 | 4.14 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.06 | 4.07 | 4.08 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | 4.81 | 4.84 | 4.85 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.33 | 5.34 | 5.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.