Login or Join
HomepageArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.92 and 3.99
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.93 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.94 (-0.76%) | 3.93 | 3.89 - 3.96 | 0.5922 times | Thu 03 September 2026 | 3.97 (0.76%) | 3.94 | 3.87 - 3.98 | 0.6984 times | Wed 02 September 2026 | 3.94 (1.03%) | 3.92 | 3.86 - 4.00 | 0.9784 times | Tue 01 September 2026 | 3.90 (1.04%) | 3.81 | 3.80 - 3.92 | 0.6488 times | Mon 31 August 2026 | 3.86 (1.05%) | 3.79 | 3.72 - 3.88 | 1.4772 times | Fri 28 August 2026 | 3.82 (-4.26%) | 3.99 | 3.79 - 3.99 | 1.1639 times | Thu 27 August 2026 | 3.99 (2.05%) | 3.93 | 3.90 - 4.04 | 0.7491 times | Wed 26 August 2026 | 3.91 (-1.51%) | 3.96 | 3.88 - 4.05 | 2.2261 times | Tue 25 August 2026 | 3.97 (2.58%) | 3.87 | 3.86 - 3.99 | 0.7955 times | Mon 24 August 2026 | 3.87 (0.52%) | 3.84 | 3.72 - 3.89 | 0.6704 times | Fri 21 August 2026 | 3.85 (-1.28%) | 3.91 | 3.81 - 3.95 | 0.6954 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.83 and 4.11
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8866666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.94 (3.14%) | 3.79 | 3.72 - 4.00 | 0.8335 times | Fri 28 August 2026 | 3.82 (-0.78%) | 3.84 | 3.72 - 4.05 | 1.063 times | Fri 21 August 2026 | 3.85 (-3.02%) | 3.96 | 3.81 - 4.11 | 0.8646 times | Fri 14 August 2026 | 3.97 (-3.64%) | 4.11 | 3.78 - 4.17 | 1.0538 times | Fri 07 August 2026 | 4.12 (5.1%) | 3.94 | 3.87 - 4.18 | 0.9344 times | Fri 31 July 2026 | 3.92 (-2.49%) | 4.07 | 3.77 - 4.14 | 1.1759 times | Fri 24 July 2026 | 4.02 (0%) | 4.06 | 3.94 - 4.09 | 0.2404 times | Fri 24 July 2026 | 4.02 (-1.95%) | 4.11 | 3.94 - 4.20 | 1.0109 times | Fri 17 July 2026 | 4.10 (-5.09%) | 4.27 | 3.97 - 4.31 | 1.0913 times | Fri 10 July 2026 | 4.32 (6.4%) | 4.06 | 4.00 - 4.49 | 1.732 times | Thu 02 July 2026 | 4.06 (-0.98%) | 4.12 | 3.77 - 4.20 | 2.8718 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.87 and 4.07
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.94 (2.07%) | 3.81 | 3.80 - 4.00 | 0.067 times | Mon 31 August 2026 | 3.86 (-1.53%) | 3.94 | 3.72 - 4.18 | 0.5082 times | Fri 31 July 2026 | 3.92 (2.62%) | 3.80 | 3.77 - 4.49 | 0.7724 times | Tue 30 June 2026 | 3.82 (-17.85%) | 4.60 | 3.62 - 4.67 | 1.0211 times | Fri 29 May 2026 | 4.65 (-12.76%) | 5.33 | 4.32 - 5.69 | 1.0927 times | Thu 30 April 2026 | 5.33 (2.3%) | 5.25 | 4.86 - 5.55 | 0.8014 times | Tue 31 March 2026 | 5.21 (-18.08%) | 6.29 | 4.80 - 6.56 | 1.178 times | Fri 27 February 2026 | 6.36 (-10.17%) | 6.99 | 5.30 - 7.50 | 1.4908 times | Fri 30 January 2026 | 7.08 (32.83%) | 5.36 | 4.72 - 7.42 | 1.5514 times | Wed 31 December 2025 | 5.33 (-27.78%) | 7.27 | 5.03 - 7.27 | 1.5169 times | Fri 28 November 2025 | 7.38 (42.47%) | 5.03 | 4.11 - 7.82 | 0.8124 times |
Indicator Analysis of ArtaraTherapeutics
Please login to view indicator analysis. or View indicator analysis of ArtaraTherapeutics TARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.91 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.97 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.83 |
| 200 day DMA | 5.12 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.91 |
| 12 day EMA | 3.93 | 3.93 | 3.92 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.9 | 3.9 |
| 12 day SMA | 3.91 | 3.91 | 3.91 |
| 20 day SMA | 3.93 | 3.94 | 3.95 |
| 35 day SMA | 3.97 | 3.97 | 3.97 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.37 | 4.38 | 4.39 |
| 150 day SMA | 4.83 | 4.85 | 4.87 |
| 200 day SMA | 5.12 | 5.14 | 5.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.