ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 3.84 and 4.08 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.89 | | Daily Target 4 | 4.02 | | Daily Target 5 | 4.13 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (4.27%) |
3.88 |
3.76 - 4.00 |
0.7605 times |
Thu 10 April 2025 |
3.75 (-6.25%) |
4.00 |
3.59 - 4.00 |
1.2482 times |
Wed 09 April 2025 |
4.00 (6.67%) |
3.69 |
3.54 - 4.08 |
1.633 times |
Tue 08 April 2025 |
3.75 (1.35%) |
3.81 |
3.62 - 3.99 |
0.7695 times |
Mon 07 April 2025 |
3.70 (-5.13%) |
3.73 |
3.55 - 3.92 |
0.8425 times |
Fri 04 April 2025 |
3.90 (-9.93%) |
4.17 |
3.90 - 4.27 |
1.1442 times |
Thu 03 April 2025 |
4.33 (0.93%) |
4.12 |
4.07 - 4.53 |
0.9072 times |
Wed 02 April 2025 |
4.29 (6.98%) |
4.00 |
3.90 - 4.35 |
0.4987 times |
Tue 01 April 2025 |
4.01 (-5.87%) |
4.25 |
4.00 - 4.26 |
0.8959 times |
Mon 31 March 2025 |
4.26 (-6.99%) |
4.56 |
4.15 - 4.57 |
1.3002 times |
Fri 28 March 2025 |
4.58 (1.1%) |
4.48 |
4.42 - 4.63 |
0.3902 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.73 and 4.27 | Weekly Target 1 | 3.3 | | Weekly Target 2 | 3.61 | | Weekly Target 3 | 3.8433333333333 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (0.26%) |
3.73 |
3.54 - 4.08 |
1.2175 times |
Fri 04 April 2025 |
3.90 (-14.85%) |
4.56 |
3.90 - 4.57 |
1.0999 times |
Fri 28 March 2025 |
4.58 (-0.43%) |
4.72 |
4.41 - 4.76 |
0.3092 times |
Fri 21 March 2025 |
4.60 (6.73%) |
4.32 |
4.20 - 4.80 |
1.1464 times |
Fri 14 March 2025 |
4.31 (7.21%) |
3.98 |
3.65 - 4.37 |
0.7232 times |
Fri 07 March 2025 |
4.02 (7.49%) |
3.77 |
3.19 - 4.06 |
1.0268 times |
Fri 28 February 2025 |
3.74 (0.54%) |
3.74 |
3.31 - 3.80 |
1.6802 times |
Fri 21 February 2025 |
3.72 (-10.58%) |
4.14 |
3.72 - 4.25 |
0.9235 times |
Fri 14 February 2025 |
4.16 (-5.67%) |
4.46 |
3.92 - 4.59 |
0.9779 times |
Fri 07 February 2025 |
4.41 (-10.37%) |
4.62 |
4.40 - 5.26 |
0.8954 times |
Fri 31 January 2025 |
4.92 (8.61%) |
4.31 |
4.30 - 4.99 |
1.2632 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.23 and 4.22 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.46 | | Monthly Target 3 | 3.9933333333333 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.98 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.91 (-8.22%) |
4.25 |
3.54 - 4.53 |
0.4635 times |
Mon 31 March 2025 |
4.26 (13.9%) |
3.77 |
3.19 - 4.80 |
0.8063 times |
Fri 28 February 2025 |
3.74 (-23.98%) |
4.62 |
3.31 - 5.26 |
1.0293 times |
Fri 31 January 2025 |
4.92 (-6.82%) |
5.27 |
4.30 - 6.20 |
1.4214 times |
Tue 31 December 2024 |
5.28 (79.59%) |
6.13 |
4.91 - 6.69 |
3.0656 times |
Tue 26 November 2024 |
2.94 (17.13%) |
2.54 |
2.21 - 3.00 |
0.5831 times |
Thu 31 October 2024 |
2.51 (37.16%) |
1.82 |
1.60 - 2.53 |
0.7832 times |
Mon 30 September 2024 |
1.83 (-8.5%) |
2.00 |
1.68 - 2.08 |
0.5905 times |
Fri 30 August 2024 |
2.00 (-10.31%) |
2.21 |
1.78 - 2.30 |
0.7347 times |
Wed 31 July 2024 |
2.23 (7.21%) |
2.07 |
1.90 - 2.65 |
0.5223 times |
Fri 28 June 2024 |
2.08 (-25.98%) |
2.81 |
1.88 - 3.00 |
0.7548 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 3.82 | | 12 day DMA | 4.08 | | 20 day DMA | 4.24 | | 35 day DMA | 4.01 | | 50 day DMA | 4.15 | | 100 day DMA | 4.33 | | 150 day DMA | 3.54 | | 200 day DMA | 3.19 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.88 | 3.95 | | 12 day EMA | 4.02 | 4.04 | 4.09 | | 20 day EMA | 4.08 | 4.1 | 4.14 | | 35 day EMA | 4.16 | 4.17 | 4.2 | | 50 day EMA | 4.15 | 4.16 | 4.18 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.82 | 3.82 | 3.94 | | 12 day SMA | 4.08 | 4.15 | 4.22 | | 20 day SMA | 4.24 | 4.24 | 4.26 | | 35 day SMA | 4.01 | 4.01 | 4.02 | | 50 day SMA | 4.15 | 4.16 | 4.18 | | 100 day SMA | 4.33 | 4.32 | 4.3 | | 150 day SMA | 3.54 | 3.53 | 3.51 | | 200 day SMA | 3.19 | 3.18 | 3.18 |
|
|
