ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArtara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics Strong Daily Stock price targets for ArtaraTherapeutics TARA are 1.75 and 1.92 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8833333333333 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.05 |
Daily price and volume Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.86 (-2.11%) |
1.89 |
1.81 - 1.98 |
0.8663 times |
Thu 05 September 2024 |
1.90 (-1.55%) |
1.92 |
1.89 - 1.97 |
0.7273 times |
Wed 04 September 2024 |
1.93 (0.52%) |
1.90 |
1.86 - 1.99 |
1.1216 times |
Tue 03 September 2024 |
1.92 (-4%) |
2.00 |
1.91 - 2.04 |
1.1537 times |
Fri 30 August 2024 |
2.00 (0%) |
2.02 |
1.90 - 2.03 |
1.0013 times |
Fri 30 August 2024 |
2.00 (-0.99%) |
2.02 |
1.90 - 2.03 |
1.0013 times |
Thu 29 August 2024 |
2.02 (1.51%) |
1.96 |
1.94 - 2.07 |
1.2682 times |
Wed 28 August 2024 |
1.99 (-3.4%) |
2.04 |
1.95 - 2.07 |
0.8716 times |
Tue 27 August 2024 |
2.06 (-1.9%) |
2.11 |
2.02 - 2.20 |
0.7025 times |
Mon 26 August 2024 |
2.10 (-3.23%) |
2.17 |
2.08 - 2.22 |
1.2861 times |
Fri 23 August 2024 |
2.17 (1.88%) |
2.13 |
2.08 - 2.27 |
1.1591 times |
Weekly price and charts ArtaraTherapeutics Strong weekly Stock price targets for ArtaraTherapeutics TARA are 1.72 and 1.95 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.77 | | Weekly Target 3 | 1.9033333333333 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.86 (-7%) |
2.00 |
1.81 - 2.04 |
0.819 times |
Fri 30 August 2024 |
2.00 (0%) |
2.02 |
1.90 - 2.03 |
0.212 times |
Fri 30 August 2024 |
2.00 (-7.83%) |
2.17 |
1.90 - 2.22 |
1.0859 times |
Fri 23 August 2024 |
2.17 (7.96%) |
2.13 |
2.01 - 2.30 |
1.3047 times |
Fri 16 August 2024 |
2.01 (5.79%) |
1.91 |
1.78 - 2.20 |
1.6952 times |
Fri 09 August 2024 |
1.90 (-6.86%) |
2.25 |
1.79 - 2.25 |
1.0616 times |
Fri 02 August 2024 |
2.04 (-13.19%) |
2.29 |
1.95 - 2.41 |
0.9242 times |
Fri 26 July 2024 |
2.35 (5.38%) |
2.22 |
2.13 - 2.45 |
0.4553 times |
Fri 19 July 2024 |
2.23 (-5.51%) |
2.38 |
2.19 - 2.64 |
0.6962 times |
Fri 12 July 2024 |
2.36 (14.01%) |
2.11 |
1.90 - 2.65 |
1.7459 times |
Fri 05 July 2024 |
2.07 (-1.43%) |
2.08 |
1.97 - 2.17 |
0.2314 times |
Monthly price and charts ArtaraTherapeutics Strong monthly Stock price targets for ArtaraTherapeutics TARA are 1.72 and 1.95 | Monthly Target 1 | 1.67 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.9033333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Artara Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.86 (-7%) |
2.00 |
1.81 - 2.04 |
0.1414 times |
Fri 30 August 2024 |
2.00 (-10.31%) |
2.21 |
1.78 - 2.30 |
0.978 times |
Wed 31 July 2024 |
2.23 (7.21%) |
2.07 |
1.90 - 2.65 |
0.6952 times |
Fri 28 June 2024 |
2.08 (-25.98%) |
2.81 |
1.88 - 3.00 |
1.0047 times |
Fri 31 May 2024 |
2.81 (-5.7%) |
2.98 |
2.68 - 3.87 |
2.3133 times |
Tue 30 April 2024 |
2.98 (-25.69%) |
4.06 |
2.61 - 5.24 |
3.3694 times |
Thu 28 March 2024 |
4.01 (-12.06%) |
4.60 |
3.40 - 4.79 |
0.3944 times |
Thu 29 February 2024 |
4.56 (78.82%) |
2.55 |
2.53 - 4.95 |
0.4694 times |
Wed 31 January 2024 |
2.55 (35.64%) |
1.87 |
1.80 - 2.81 |
0.3253 times |
Fri 29 December 2023 |
1.88 (29.66%) |
1.40 |
1.35 - 2.02 |
0.3088 times |
Thu 30 November 2023 |
1.45 (16.94%) |
1.26 |
1.04 - 1.62 |
0.2815 times |
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 2.01 | | 20 day DMA | 2.02 | | 35 day DMA | 2.08 | | 50 day DMA | 2.12 | | 100 day DMA | 2.45 | | 150 day DMA | 2.88 | | 200 day DMA | 2.66 | EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.95 | 1.97 | | 12 day EMA | 1.97 | 1.99 | 2.01 | | 20 day EMA | 2 | 2.02 | 2.03 | | 35 day EMA | 2.05 | 2.06 | 2.07 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.95 | 1.97 | | 12 day SMA | 2.01 | 2.03 | 2.06 | | 20 day SMA | 2.02 | 2.02 | 2.02 | | 35 day SMA | 2.08 | 2.09 | 2.1 | | 50 day SMA | 2.12 | 2.12 | 2.13 | | 100 day SMA | 2.45 | 2.46 | 2.47 | | 150 day SMA | 2.88 | 2.88 | 2.89 | | 200 day SMA | 2.66 | 2.65 | 2.65 |
|
|
