TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIT Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe Strong Daily Stock price targets for TRowe TROW are 87.5 and 89.79 | Daily Target 1 | 86.89 | | Daily Target 2 | 88.11 | | Daily Target 3 | 89.183333333333 | | Daily Target 4 | 90.4 | | Daily Target 5 | 91.47 |
Daily price and volume T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.32 (0.65%) |
89.48 |
87.97 - 90.26 |
0.7732 times |
Fri 11 April 2025 |
88.74 (3.26%) |
85.94 |
84.76 - 89.51 |
0.9556 times |
Thu 10 April 2025 |
85.94 (-4.68%) |
88.40 |
83.15 - 88.57 |
0.9813 times |
Wed 09 April 2025 |
90.16 (12.32%) |
79.06 |
79.06 - 90.72 |
1.5714 times |
Tue 08 April 2025 |
80.27 (-1.7%) |
84.15 |
79.01 - 84.64 |
0.9684 times |
Mon 07 April 2025 |
81.66 (-1.14%) |
79.56 |
77.85 - 85.23 |
1.2752 times |
Fri 04 April 2025 |
82.60 (-4.2%) |
84.48 |
82.34 - 85.56 |
1.4773 times |
Thu 03 April 2025 |
86.22 (-8.18%) |
90.01 |
85.74 - 90.03 |
1.0636 times |
Wed 02 April 2025 |
93.90 (1.77%) |
91.36 |
91.15 - 94.53 |
0.491 times |
Tue 01 April 2025 |
92.27 (0.44%) |
91.50 |
91.07 - 92.69 |
0.443 times |
Mon 31 March 2025 |
91.87 (0.33%) |
91.16 |
89.70 - 92.38 |
0.7531 times |
Weekly price and charts TRowe Strong weekly Stock price targets for TRowe TROW are 87.5 and 89.79 | Weekly Target 1 | 86.89 | | Weekly Target 2 | 88.11 | | Weekly Target 3 | 89.183333333333 | | Weekly Target 4 | 90.4 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.32 (0.65%) |
89.48 |
87.97 - 90.26 |
0.2513 times |
Fri 11 April 2025 |
88.74 (7.43%) |
79.56 |
77.85 - 90.72 |
1.8696 times |
Fri 04 April 2025 |
82.60 (-9.8%) |
91.16 |
82.34 - 94.53 |
1.3742 times |
Fri 28 March 2025 |
91.57 (-1.36%) |
94.07 |
91.10 - 96.38 |
0.5582 times |
Fri 21 March 2025 |
92.83 (-0.23%) |
93.29 |
91.71 - 94.79 |
1.3873 times |
Fri 14 March 2025 |
93.04 (-7.57%) |
99.37 |
91.37 - 101.25 |
1.3426 times |
Fri 07 March 2025 |
100.66 (-4.79%) |
106.38 |
97.26 - 106.94 |
1.1695 times |
Fri 28 February 2025 |
105.72 (-0.52%) |
106.51 |
103.67 - 107.34 |
0.7535 times |
Fri 21 February 2025 |
106.27 (-0.84%) |
107.25 |
105.71 - 109.14 |
0.5946 times |
Fri 14 February 2025 |
107.17 (-2.7%) |
110.50 |
106.08 - 110.82 |
0.6991 times |
Fri 07 February 2025 |
110.14 (-5.8%) |
115.29 |
109.29 - 116.39 |
1.1939 times |
Monthly price and charts TRowe Strong monthly Stock price targets for TRowe TROW are 75.25 and 91.93 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 79.94 | | Monthly Target 3 | 87.233333333333 | | Monthly Target 4 | 96.62 | | Monthly Target 5 | 103.91 |
Monthly price and volumes T Rowe
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
89.32 (-2.78%) |
91.50 |
77.85 - 94.53 |
1.0758 times |
Mon 31 March 2025 |
91.87 (-13.1%) |
106.38 |
89.70 - 106.94 |
1.5564 times |
Fri 28 February 2025 |
105.72 (-9.58%) |
115.29 |
103.67 - 116.39 |
1.0727 times |
Fri 31 January 2025 |
116.92 (3.39%) |
113.68 |
107.63 - 118.32 |
1.0837 times |
Tue 31 December 2024 |
113.09 (-8.76%) |
124.14 |
112.11 - 125.04 |
0.7777 times |
Tue 26 November 2024 |
123.95 (12.83%) |
109.12 |
108.62 - 124.31 |
0.9813 times |
Thu 31 October 2024 |
109.86 (0.85%) |
108.27 |
105.78 - 115.97 |
0.9069 times |
Mon 30 September 2024 |
108.93 (2.73%) |
105.15 |
101.00 - 111.04 |
0.8279 times |
Fri 30 August 2024 |
106.04 (-7.15%) |
113.93 |
100.49 - 114.48 |
0.8711 times |
Wed 31 July 2024 |
114.21 (-0.95%) |
115.61 |
109.54 - 121.17 |
0.8465 times |
Fri 28 June 2024 |
115.31 (-2.14%) |
118.35 |
113.36 - 120.54 |
0.7039 times |
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value | | 5 day DMA | 86.89 | | 12 day DMA | 87.88 | | 20 day DMA | 90.29 | | 35 day DMA | 94.96 | | 50 day DMA | 99.69 | | 100 day DMA | 108.02 | | 150 day DMA | 108.38 | | 200 day DMA | 109.33 | EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.73 | 86.93 | 86.03 | | 12 day EMA | 88.43 | 88.27 | 88.19 | | 20 day EMA | 90.51 | 90.64 | 90.84 | | 35 day EMA | 95 | 95.33 | 95.72 | | 50 day EMA | 99.63 | 100.05 | 100.51 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.89 | 85.35 | 84.13 | | 12 day SMA | 87.88 | 88.3 | 88.91 | | 20 day SMA | 90.29 | 90.43 | 90.65 | | 35 day SMA | 94.96 | 95.51 | 96.07 | | 50 day SMA | 99.69 | 100.19 | 100.72 | | 100 day SMA | 108.02 | 108.33 | 108.66 | | 150 day SMA | 108.38 | 108.48 | 108.61 | | 200 day SMA | 109.33 | 109.47 | 109.61 |
|
|
