Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 91.2 and 94.07
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.82 |
| Daily Target 3 | 93.443333333333 |
| Daily Target 4 | 94.69 |
| Daily Target 5 | 96.31 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.06 (-2.43%) | 94.84 | 92.20 - 95.07 | 1.0719 times | Fri 20 February 2026 | 95.38 (1.08%) | 94.14 | 93.20 - 95.76 | 0.5994 times | Thu 19 February 2026 | 94.36 (-0.6%) | 94.07 | 93.08 - 94.48 | 0.5354 times | Wed 18 February 2026 | 94.93 (1.19%) | 94.27 | 93.71 - 95.64 | 0.7594 times | Tue 17 February 2026 | 93.81 (0.05%) | 94.13 | 92.75 - 94.55 | 1.0089 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 1.2034 times | Fri 13 February 2026 | 93.76 (0.64%) | 93.16 | 92.18 - 94.06 | 1.2034 times | Thu 12 February 2026 | 93.16 (-0.67%) | 94.02 | 92.67 - 95.14 | 1.5282 times | Wed 11 February 2026 | 93.79 (-2.95%) | 96.19 | 93.67 - 96.31 | 1.0521 times | Tue 10 February 2026 | 96.64 (0.87%) | 95.95 | 95.75 - 97.67 | 1.0379 times | Mon 09 February 2026 | 95.81 (1.3%) | 94.34 | 94.00 - 96.64 | 1.1671 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 91.2 and 94.07
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.443333333333 |
| Weekly Target 4 | 94.69 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.06 (-2.43%) | 94.84 | 92.20 - 95.07 | 0.2988 times | Fri 20 February 2026 | 95.38 (1.73%) | 94.13 | 92.75 - 95.76 | 0.8092 times | Fri 13 February 2026 | 93.76 (0%) | 93.16 | 92.18 - 94.06 | 0.3355 times | Fri 13 February 2026 | 93.76 (-0.87%) | 94.34 | 92.18 - 97.67 | 1.6694 times | Fri 06 February 2026 | 94.58 (-10.5%) | 105.25 | 91.70 - 107.21 | 2.0708 times | Fri 30 January 2026 | 105.68 (0.05%) | 105.72 | 103.64 - 106.85 | 1.0344 times | Fri 23 January 2026 | 105.63 (-0.81%) | 105.18 | 103.37 - 108.17 | 0.7252 times | Fri 16 January 2026 | 106.49 (-0.76%) | 107.97 | 102.58 - 108.12 | 1.1224 times | Fri 09 January 2026 | 107.31 (2.56%) | 104.26 | 104.00 - 109.46 | 1.2647 times | Fri 02 January 2026 | 104.63 (-0.11%) | 104.57 | 101.72 - 104.93 | 0.6697 times | Fri 26 December 2025 | 104.75 (1.42%) | 103.10 | 103.00 - 105.42 | 0.6305 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 84.63 and 100.14
| Monthly Target 1 | 81.81 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 97.323333333333 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 112.83 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 93.06 (-11.94%) | 105.25 | 91.70 - 107.21 | 1.1967 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9958 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.1651 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.8539 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.1544 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9982 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7587 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.0986 times | Mon 30 June 2025 | 96.50 (3.11%) | 93.02 | 90.75 - 96.94 | 0.7688 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.0098 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.5439 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 94.31 |
| 12 day DMA | 94.42 |
| 20 day DMA | 97.62 |
| 35 day DMA | 101.39 |
| 50 day DMA | 102.2 |
| 100 day DMA | 102.59 |
| 150 day DMA | 103.74 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 94.71 | 94.38 |
| 12 day EMA | 95.33 | 95.74 | 95.8 |
| 20 day EMA | 97.06 | 97.48 | 97.7 |
| 35 day EMA | 99.22 | 99.58 | 99.83 |
| 50 day EMA | 101.67 | 102.02 | 102.29 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.31 | 94.45 | 94.12 |
| 12 day SMA | 94.42 | 94.33 | 94.47 |
| 20 day SMA | 97.62 | 98.27 | 98.79 |
| 35 day SMA | 101.39 | 101.72 | 101.92 |
| 50 day SMA | 102.2 | 102.41 | 102.61 |
| 100 day SMA | 102.59 | 102.69 | 102.77 |
| 150 day SMA | 103.74 | 103.82 | 103.89 |
| 200 day SMA | 101.98 | 101.96 | 101.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.