Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 116.93 and 118.65
| Daily Target 1 | 115.55 |
| Daily Target 2 | 116.58 |
| Daily Target 3 | 117.27 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.99 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (0.96%) | 116.50 | 116.24 - 117.96 | 1.0787 times | Mon 20 July 2026 | 116.49 (-0.73%) | 117.97 | 115.96 - 118.00 | 0.9062 times | Fri 17 July 2026 | 117.35 (-1.28%) | 117.73 | 116.33 - 118.46 | 1.2082 times | Thu 16 July 2026 | 118.87 (0.24%) | 118.58 | 118.58 - 119.97 | 0.9761 times | Wed 15 July 2026 | 118.58 (2.16%) | 117.91 | 117.76 - 119.74 | 0.9541 times | Tue 14 July 2026 | 116.07 (2.13%) | 114.40 | 114.27 - 116.49 | 1.2319 times | Mon 13 July 2026 | 113.65 (-4.18%) | 118.55 | 113.06 - 119.06 | 1.5748 times | Fri 10 July 2026 | 118.61 (1.32%) | 118.48 | 118.42 - 119.90 | 0.4691 times | Thu 09 July 2026 | 117.07 (-0.73%) | 118.01 | 116.83 - 120.12 | 1.0977 times | Wed 08 July 2026 | 117.93 (-1.86%) | 120.09 | 116.11 - 120.09 | 0.5031 times | Tue 07 July 2026 | 120.16 (0.87%) | 119.96 | 119.42 - 121.17 | 0.9907 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 115.77 and 117.81
| Weekly Target 1 | 115.15 |
| Weekly Target 2 | 116.38 |
| Weekly Target 3 | 117.19 |
| Weekly Target 4 | 118.42 |
| Weekly Target 5 | 119.23 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (0.22%) | 117.97 | 115.96 - 118.00 | 0.3918 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1735 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8387 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 1.0049 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.3306 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1767 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1889 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0312 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.934 times | Fri 22 May 2026 | 103.39 (1.35%) | 101.31 | 100.50 - 103.64 | 0.9297 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.2234 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 115.29 and 123.49
| Monthly Target 1 | 109.05 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 117.25 |
| Monthly Target 4 | 121.53 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 117.61 (3.45%) | 112.97 | 112.97 - 121.17 | 0.6337 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.2023 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 1.0167 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.0984 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2052 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.2385 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8611 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0075 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7384 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9983 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.8631 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 117.63 |
| 20 day DMA | 115.1 |
| 35 day DMA | 111.55 |
| 50 day DMA | 109.05 |
| 100 day DMA | 101.66 |
| 150 day DMA | 101.71 |
| 200 day DMA | 102.06 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.34 | 117.2 | 117.56 |
| 12 day EMA | 116.64 | 116.46 | 116.45 |
| 20 day EMA | 115.16 | 114.9 | 114.73 |
| 35 day EMA | 112.49 | 112.19 | 111.94 |
| 50 day EMA | 109.55 | 109.22 | 108.92 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 117.47 | 116.9 |
| 12 day SMA | 117.63 | 117.7 | 117.67 |
| 20 day SMA | 115.1 | 114.62 | 114.18 |
| 35 day SMA | 111.55 | 111.18 | 110.81 |
| 50 day SMA | 109.05 | 108.77 | 108.56 |
| 100 day SMA | 101.66 | 101.44 | 101.22 |
| 150 day SMA | 101.71 | 101.62 | 101.55 |
| 200 day SMA | 102.06 | 101.98 | 101.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.