CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 7.17 and 7.75 | Daily Target 1 | 6.69 | | Daily Target 2 | 7.06 | | Daily Target 3 | 7.2666666666667 | | Daily Target 4 | 7.64 | | Daily Target 5 | 7.85 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.44 (4.79%) |
7.00 |
6.89 - 7.47 |
1.4942 times |
| Thu 24 April 2025 |
7.10 (17.74%) |
6.64 |
6.49 - 7.11 |
1.884 times |
| Tue 22 April 2025 |
6.03 (4.15%) |
5.90 |
5.77 - 6.12 |
0 times |
| Mon 21 April 2025 |
5.79 (-3.98%) |
5.87 |
5.64 - 5.88 |
2.2827 times |
| Thu 17 April 2025 |
6.03 (0%) |
6.04 |
5.83 - 6.13 |
2.1389 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
2.2003 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
| Wed 16 April 2025 |
6.03 (-4.44%) |
6.19 |
5.88 - 6.27 |
0 times |
| Tue 15 April 2025 |
6.31 (-0.32%) |
6.31 |
6.25 - 6.59 |
2.4405 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 6.54 and 8.37 | Weekly Target 1 | 5.02 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.85 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.44 (23.38%) |
5.87 |
5.64 - 7.47 |
1.0854 times |
| Thu 17 April 2025 |
6.03 (0%) |
6.19 |
5.83 - 6.27 |
0.4101 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0.4219 times |
| Wed 16 April 2025 |
6.03 (0%) |
6.19 |
5.88 - 6.27 |
0 times |
| Wed 16 April 2025 |
6.03 (-2.58%) |
6.54 |
5.88 - 6.70 |
1.0867 times |
| Fri 11 April 2025 |
6.19 (-8.57%) |
6.36 |
5.80 - 7.15 |
2.8337 times |
| Fri 04 April 2025 |
6.77 (-25.69%) |
8.86 |
6.15 - 9.05 |
1.6933 times |
| Fri 28 March 2025 |
9.11 (-9.53%) |
10.23 |
9.10 - 10.41 |
0.7726 times |
| Fri 21 March 2025 |
10.07 (-4.28%) |
10.52 |
9.57 - 10.60 |
1.6963 times |
| Fri 14 March 2025 |
10.52 (-6.24%) |
10.84 |
9.90 - 11.42 |
1.9765 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 4.84 and 8.25 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 7.3766666666667 | | Monthly Target 4 | 9.11 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
7.44 (-16.03%) |
8.82 |
5.64 - 9.05 |
1.222 times |
| Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.1206 times |
| Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.8978 times |
| Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.2911 times |
| Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.5572 times |
| Tue 26 November 2024 |
7.31 (13.86%) |
6.52 |
6.00 - 7.84 |
0.741 times |
| Thu 31 October 2024 |
6.42 (-7.76%) |
6.88 |
6.21 - 7.40 |
0.5595 times |
| Mon 30 September 2024 |
6.96 (-0.14%) |
6.83 |
5.60 - 7.09 |
0.6717 times |
| Fri 30 August 2024 |
6.97 (-15.1%) |
8.19 |
5.62 - 8.24 |
1.0956 times |
| Wed 31 July 2024 |
8.21 (-25.63%) |
11.06 |
7.83 - 11.12 |
0.8436 times |
| Fri 28 June 2024 |
11.04 (-4.75%) |
11.69 |
10.80 - 11.89 |
0.5727 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.27 | | 20 day DMA | 6.52 | | 35 day DMA | 8.02 | | 50 day DMA | 9.13 | | 100 day DMA | 8.61 | | 150 day DMA | 7.99 | | 200 day DMA | 7.85 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.36 | 5.99 | | 12 day EMA | 6.57 | 6.41 | 6.29 | | 20 day EMA | 6.92 | 6.87 | 6.85 | | 35 day EMA | 7.83 | 7.85 | 7.89 | | 50 day EMA | 8.96 | 9.02 | 9.1 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.2 | 5.98 | | 12 day SMA | 6.27 | 6.16 | 6.08 | | 20 day SMA | 6.52 | 6.59 | 6.67 | | 35 day SMA | 8.02 | 8.13 | 8.25 | | 50 day SMA | 9.13 | 9.23 | 9.28 | | 100 day SMA | 8.61 | 8.61 | 8.61 | | 150 day SMA | 7.99 | 7.98 | 7.97 | | 200 day SMA | 7.85 | 7.86 | 7.88 |
|
|
