CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 9.4 and 9.61 | Daily Target 1 | 9.35 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.56 | | Daily Target 4 | 9.66 | | Daily Target 5 | 9.77 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (-1.75%) |
9.59 |
9.46 - 9.67 |
0.5984 times |
Thu 10 July 2025 |
9.72 (-0.41%) |
9.79 |
9.68 - 9.90 |
0.651 times |
Wed 09 July 2025 |
9.76 (1.88%) |
9.64 |
9.51 - 9.86 |
0.7671 times |
Tue 08 July 2025 |
9.58 (2.79%) |
9.38 |
9.37 - 9.76 |
1.0529 times |
Mon 07 July 2025 |
9.32 (-2.92%) |
9.49 |
9.29 - 9.68 |
1.1748 times |
Thu 03 July 2025 |
9.60 (-1.23%) |
9.66 |
9.57 - 9.83 |
0.5858 times |
Wed 02 July 2025 |
9.72 (2.97%) |
9.43 |
9.36 - 9.81 |
1.0132 times |
Tue 01 July 2025 |
9.44 (0.11%) |
9.34 |
9.28 - 9.76 |
1.2021 times |
Mon 30 June 2025 |
9.43 (-1.05%) |
9.59 |
9.40 - 9.59 |
1.0256 times |
Fri 27 June 2025 |
9.53 (0.63%) |
9.53 |
9.41 - 9.64 |
1.9291 times |
Thu 26 June 2025 |
9.47 (1.5%) |
9.36 |
9.24 - 9.68 |
0.9169 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 9.42 and 10.03 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.58 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (-0.52%) |
9.49 |
9.29 - 9.90 |
0.6679 times |
Thu 03 July 2025 |
9.60 (0.73%) |
9.59 |
9.28 - 9.83 |
0.6022 times |
Fri 27 June 2025 |
9.53 (5.54%) |
8.96 |
8.80 - 9.68 |
0.8634 times |
Fri 20 June 2025 |
9.03 (-0.22%) |
9.22 |
9.00 - 9.44 |
0.5026 times |
Fri 13 June 2025 |
9.05 (-1.42%) |
9.35 |
9.00 - 9.83 |
0.9689 times |
Fri 06 June 2025 |
9.18 (4.44%) |
8.73 |
8.53 - 9.36 |
0.9199 times |
Fri 30 May 2025 |
8.79 (6.67%) |
8.49 |
8.32 - 9.21 |
0.8631 times |
Fri 23 May 2025 |
8.24 (-2.6%) |
8.12 |
7.91 - 8.72 |
1.0142 times |
Fri 16 May 2025 |
8.46 (12.05%) |
8.25 |
8.18 - 8.96 |
1.3439 times |
Fri 09 May 2025 |
7.55 (4.28%) |
7.12 |
6.18 - 7.81 |
2.2538 times |
Fri 02 May 2025 |
7.24 (-2.69%) |
7.44 |
6.98 - 7.68 |
1.1253 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 9.42 and 10.04 | Monthly Target 1 | 8.96 | | Monthly Target 2 | 9.25 | | Monthly Target 3 | 9.5766666666667 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.55 (1.27%) |
9.34 |
9.28 - 9.90 |
0.2351 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.7243 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.2461 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.417 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.1589 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.9625 times |
Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.3351 times |
Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.5762 times |
Tue 26 November 2024 |
7.31 (13.86%) |
6.52 |
6.00 - 7.84 |
0.7663 times |
Thu 31 October 2024 |
6.42 (-7.76%) |
6.88 |
6.21 - 7.40 |
0.5786 times |
Mon 30 September 2024 |
6.96 (-0.14%) |
6.83 |
5.60 - 7.09 |
0.6946 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 9.59 | | 12 day DMA | 9.54 | | 20 day DMA | 9.42 | | 35 day DMA | 9.21 | | 50 day DMA | 8.77 | | 100 day DMA | 8.9 | | 150 day DMA | 8.66 | | 200 day DMA | 8.19 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.63 | 9.59 | | 12 day EMA | 9.52 | 9.52 | 9.48 | | 20 day EMA | 9.39 | 9.37 | 9.33 | | 35 day EMA | 9.03 | 9 | 8.96 | | 50 day EMA | 8.68 | 8.64 | 8.6 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.59 | 9.6 | 9.6 | | 12 day SMA | 9.54 | 9.52 | 9.47 | | 20 day SMA | 9.42 | 9.42 | 9.41 | | 35 day SMA | 9.21 | 9.18 | 9.15 | | 50 day SMA | 8.77 | 8.72 | 8.68 | | 100 day SMA | 8.9 | 8.92 | 8.95 | | 150 day SMA | 8.66 | 8.65 | 8.63 | | 200 day SMA | 8.19 | 8.17 | 8.15 |
|
|
