CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 10.84 and 11.38 | Daily Target 1 | 10.72 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.8 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.19 (-2.95%) |
11.56 |
11.02 - 11.56 |
0.8752 times |
Wed 22 May 2024 |
11.53 (0.09%) |
11.51 |
11.45 - 11.70 |
0.9881 times |
Tue 21 May 2024 |
11.52 (0.17%) |
11.45 |
11.42 - 11.74 |
0.8856 times |
Mon 20 May 2024 |
11.50 (2.13%) |
11.25 |
11.21 - 11.52 |
0.7687 times |
Fri 17 May 2024 |
11.26 (0.63%) |
11.22 |
11.13 - 11.27 |
0.7675 times |
Thu 16 May 2024 |
11.19 (0.27%) |
11.15 |
11.08 - 11.29 |
0.7392 times |
Wed 15 May 2024 |
11.16 (1%) |
11.20 |
11.04 - 11.24 |
0.7663 times |
Tue 14 May 2024 |
11.05 (2.13%) |
11.00 |
10.97 - 11.19 |
1.0402 times |
Mon 13 May 2024 |
10.82 (-0.09%) |
10.97 |
10.82 - 11.14 |
1.2491 times |
Fri 10 May 2024 |
10.83 (-0.09%) |
10.95 |
10.75 - 11.30 |
1.9202 times |
Thu 09 May 2024 |
10.84 (0.46%) |
11.22 |
10.74 - 11.27 |
1.5638 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 10.75 and 11.47 | Weekly Target 1 | 10.6 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 11.316666666667 | | Weekly Target 4 | 11.61 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.19 (-0.62%) |
11.25 |
11.02 - 11.74 |
0.8034 times |
Fri 17 May 2024 |
11.26 (3.97%) |
10.97 |
10.82 - 11.29 |
1.042 times |
Fri 10 May 2024 |
10.83 (-6.72%) |
11.68 |
10.31 - 11.92 |
1.7501 times |
Fri 03 May 2024 |
11.61 (2.74%) |
11.27 |
11.00 - 11.85 |
1.1187 times |
Fri 26 April 2024 |
11.30 (5.41%) |
10.75 |
10.59 - 11.34 |
0.9003 times |
Fri 19 April 2024 |
10.72 (-7.11%) |
11.53 |
10.68 - 11.56 |
1.0347 times |
Fri 12 April 2024 |
11.54 (-2.53%) |
11.86 |
11.50 - 12.18 |
0.7402 times |
Fri 05 April 2024 |
11.84 (-4.05%) |
12.38 |
11.60 - 12.47 |
0.9307 times |
Thu 28 March 2024 |
12.34 (2.58%) |
12.00 |
11.99 - 12.49 |
0.7714 times |
Fri 22 March 2024 |
12.03 (-1.55%) |
12.20 |
11.85 - 12.43 |
0.9086 times |
Fri 15 March 2024 |
12.22 (-1.53%) |
12.34 |
12.00 - 12.89 |
1.2228 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 10.75 and 12.36 | Monthly Target 1 | 9.53 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.14 | | Monthly Target 4 | 11.97 | | Monthly Target 5 | 12.75 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
11.19 (0.81%) |
11.07 |
10.31 - 11.92 |
0.8366 times |
Tue 30 April 2024 |
11.10 (-10.05%) |
12.38 |
10.59 - 12.47 |
0.7779 times |
Thu 28 March 2024 |
12.34 (-4.71%) |
13.05 |
11.85 - 13.18 |
0.7767 times |
Thu 29 February 2024 |
12.95 (1.73%) |
12.79 |
12.22 - 14.13 |
1.1042 times |
Wed 31 January 2024 |
12.73 (-9.72%) |
14.02 |
12.72 - 14.10 |
0.9772 times |
Fri 29 December 2023 |
14.10 (9.22%) |
12.80 |
12.65 - 15.07 |
1.2194 times |
Thu 30 November 2023 |
12.91 (0.94%) |
12.74 |
11.45 - 13.41 |
1.3242 times |
Tue 31 October 2023 |
12.79 (-11.98%) |
14.50 |
12.62 - 14.64 |
0.9213 times |
Fri 29 September 2023 |
14.53 (-7.57%) |
15.84 |
14.18 - 16.06 |
0.7995 times |
Thu 31 August 2023 |
15.72 (-14.94%) |
18.43 |
14.56 - 18.83 |
1.2631 times |
Mon 31 July 2023 |
18.48 (4.17%) |
17.57 |
16.49 - 18.64 |
0.8408 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.14 | | 20 day DMA | 11.26 | | 35 day DMA | 11.28 | | 50 day DMA | 11.54 | | 100 day DMA | 12.35 | | 150 day DMA | 12.67 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.34 | 11.41 | 11.35 | | 12 day EMA | 11.28 | 11.3 | 11.26 | | 20 day EMA | 11.29 | 11.3 | 11.28 | | 35 day EMA | 11.44 | 11.45 | 11.44 | | 50 day EMA | 11.61 | 11.63 | 11.63 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.4 | 11.33 | | 12 day SMA | 11.14 | 11.19 | 11.2 | | 20 day SMA | 11.26 | 11.26 | 11.23 | | 35 day SMA | 11.28 | 11.3 | 11.31 | | 50 day SMA | 11.54 | 11.57 | 11.59 | | 100 day SMA | 12.35 | 12.38 | 12.41 | | 150 day SMA | 12.67 | 12.69 | 12.7 | | 200 day SMA | 13.17 | 13.19 | 13.22 |
|
|
