CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 7.31 and 8.18

Daily Target 16.59
Daily Target 27.15
Daily Target 37.4633333333333
Daily Target 48.02
Daily Target 58.33

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Fri 22 May 2026 7.70 (11.11%) 7.00 6.91 - 7.78 1.2651 times
Thu 21 May 2026 6.93 (0.73%) 6.83 6.68 - 7.01 0.7324 times
Wed 20 May 2026 6.88 (2.53%) 6.75 6.66 - 6.90 0.7509 times
Tue 19 May 2026 6.71 (-2.47%) 6.81 6.66 - 6.81 0.7121 times
Mon 18 May 2026 6.88 (2.53%) 6.75 6.68 - 6.91 0.8027 times
Fri 15 May 2026 6.71 (-8.83%) 7.20 6.70 - 7.33 0.9056 times
Thu 14 May 2026 7.36 (-0.81%) 7.80 7.36 - 7.80 0.5684 times
Wed 13 May 2026 7.42 (-1.2%) 7.51 7.23 - 7.59 1.4768 times
Tue 12 May 2026 7.51 (-5.06%) 7.88 7.38 - 7.88 0.7027 times
Mon 11 May 2026 7.91 (0.38%) 7.86 7.77 - 8.27 2.0834 times
Fri 08 May 2026 7.88 (11.14%) 7.41 6.98 - 8.25 3.1805 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 7.18 and 8.3

Weekly Target 16.26
Weekly Target 26.98
Weekly Target 37.38
Weekly Target 48.1
Weekly Target 58.5

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Fri 22 May 2026 7.70 (14.75%) 6.75 6.66 - 7.78 1.1143 times
Fri 15 May 2026 6.71 (-14.85%) 7.86 6.70 - 8.27 1.4995 times
Fri 08 May 2026 7.88 (8.54%) 7.25 6.98 - 8.25 1.5238 times
Wed 06 May 2026 7.26 (4.31%) 6.88 6.68 - 7.31 0.4456 times
Fri 01 May 2026 6.96 (5.78%) 6.58 6.50 - 7.00 0.7985 times
Fri 24 April 2026 6.58 (1.54%) 6.45 6.24 - 6.67 0.7562 times
Fri 17 April 2026 6.48 (13.88%) 5.67 5.66 - 6.56 0.9936 times
Fri 10 April 2026 5.69 (1.07%) 5.63 5.50 - 5.96 0.7177 times
Thu 02 April 2026 5.63 (5.83%) 5.39 5.17 - 5.69 0.7988 times
Fri 27 March 2026 5.32 (2.5%) 5.36 5.24 - 5.83 1.3519 times
Fri 20 March 2026 5.19 (-2.44%) 5.37 5.17 - 5.53 0.7525 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 7.18 and 8.79

Monthly Target 15.93
Monthly Target 26.82
Monthly Target 37.5433333333333
Monthly Target 48.43
Monthly Target 59.15

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Fri 22 May 2026 7.70 (13.4%) 6.85 6.66 - 8.27 0.7417 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.5288 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.9617 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 4.2839 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.6711 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.689 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.6408 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.5225 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.4547 times
Fri 29 August 2025 8.93 (-1.43%) 8.74 8.09 - 10.29 0.5058 times
Thu 31 July 2025 9.06 (-3.92%) 9.34 8.98 - 9.90 0.3156 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 7.02
12 day DMA 7.25
20 day DMA 7.14
35 day DMA 6.74
50 day DMA 6.36
100 day DMA 5.96
150 day DMA 6.21
200 day DMA 6.8

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA7.196.936.93
12 day EMA7.127.027.04
20 day EMA7.026.956.95
35 day EMA6.736.676.65
50 day EMA6.376.326.29

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA7.026.826.91
12 day SMA7.257.217.24
20 day SMA7.147.097.07
35 day SMA6.746.686.64
50 day SMA6.366.316.29
100 day SMA5.965.945.93
150 day SMA6.216.216.22
200 day SMA6.86.86.81
Back to top | Use Dark Theme