CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 8.81 and 9.13 | Daily Target 1 | 8.55 | | Daily Target 2 | 8.74 | | Daily Target 3 | 8.87 | | Daily Target 4 | 9.06 | | Daily Target 5 | 9.19 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (0.56%) |
8.88 |
8.68 - 9.00 |
0.9235 times |
Thu 28 August 2025 |
8.88 (0.45%) |
8.88 |
8.82 - 9.16 |
1.0193 times |
Wed 27 August 2025 |
8.84 (0.8%) |
8.75 |
8.67 - 8.86 |
0.668 times |
Tue 26 August 2025 |
8.77 (-1.46%) |
8.94 |
8.76 - 9.08 |
1.1592 times |
Mon 25 August 2025 |
8.90 (0.11%) |
8.84 |
8.76 - 9.19 |
0.9994 times |
Fri 22 August 2025 |
8.89 (7.89%) |
8.27 |
8.25 - 8.91 |
1.5452 times |
Thu 21 August 2025 |
8.24 (0.49%) |
8.20 |
8.09 - 8.28 |
0.9518 times |
Wed 20 August 2025 |
8.20 (-3.07%) |
8.41 |
8.10 - 8.45 |
1.0327 times |
Tue 19 August 2025 |
8.46 (-0.7%) |
8.59 |
8.44 - 8.72 |
0.899 times |
Mon 18 August 2025 |
8.52 (-2.52%) |
8.74 |
8.49 - 8.79 |
0.8018 times |
Fri 15 August 2025 |
8.74 (-1.58%) |
8.90 |
8.69 - 8.97 |
1.046 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 8.8 and 9.32 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.93 | | Weekly Target 4 | 9.19 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (0.45%) |
8.84 |
8.67 - 9.19 |
1.2052 times |
Fri 22 August 2025 |
8.89 (1.72%) |
8.74 |
8.09 - 8.91 |
1.3217 times |
Fri 15 August 2025 |
8.74 (-3.21%) |
8.95 |
8.69 - 9.44 |
1.3594 times |
Fri 08 August 2025 |
9.03 (5.37%) |
9.16 |
8.65 - 10.29 |
1.2774 times |
Fri 01 August 2025 |
8.57 (-8.05%) |
9.41 |
8.41 - 9.64 |
0.7546 times |
Fri 25 July 2025 |
9.32 (0.43%) |
9.30 |
8.98 - 9.76 |
0.917 times |
Fri 18 July 2025 |
9.28 (-2.83%) |
9.43 |
9.21 - 9.86 |
0.7686 times |
Fri 11 July 2025 |
9.55 (-0.52%) |
9.49 |
9.29 - 9.90 |
0.7501 times |
Thu 03 July 2025 |
9.60 (0.73%) |
9.59 |
9.28 - 9.83 |
0.6763 times |
Fri 27 June 2025 |
9.53 (5.54%) |
8.96 |
8.80 - 9.68 |
0.9697 times |
Fri 20 June 2025 |
9.03 (-0.22%) |
9.22 |
9.00 - 9.44 |
0.5645 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 8.51 and 10.71 | Monthly Target 1 | 6.9 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 9.1033333333333 | | Monthly Target 4 | 10.12 | | Monthly Target 5 | 11.3 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.93 (-1.43%) |
8.74 |
8.09 - 10.29 |
0.9319 times |
Thu 31 July 2025 |
9.06 (-3.92%) |
9.34 |
8.98 - 9.90 |
0.6068 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.6671 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.1477 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.3052 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.0674 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.8076 times |
Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.2297 times |
Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.5308 times |
Tue 26 November 2024 |
7.31 (13.86%) |
6.52 |
6.00 - 7.84 |
0.7058 times |
Thu 31 October 2024 |
6.42 (-7.76%) |
6.88 |
6.21 - 7.40 |
0.5329 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.69 | | 20 day DMA | 8.81 | | 35 day DMA | 9.05 | | 50 day DMA | 9.17 | | 100 day DMA | 8.48 | | 150 day DMA | 9.02 | | 200 day DMA | 8.58 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.8 | 8.76 | | 12 day EMA | 8.81 | 8.79 | 8.77 | | 20 day EMA | 8.85 | 8.84 | 8.84 | | 35 day EMA | 8.99 | 8.99 | 9 | | 50 day EMA | 9.16 | 9.17 | 9.18 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.86 | 8.73 | | 12 day SMA | 8.69 | 8.72 | 8.76 | | 20 day SMA | 8.81 | 8.82 | 8.83 | | 35 day SMA | 9.05 | 9.07 | 9.1 | | 50 day SMA | 9.17 | 9.17 | 9.17 | | 100 day SMA | 8.48 | 8.45 | 8.42 | | 150 day SMA | 9.02 | 9.02 | 9.02 | | 200 day SMA | 8.58 | 8.57 | 8.56 |
|
|
