Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 6.61 and 7.86
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 8.22 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (48.25%) | 6.48 | 6.43 - 7.68 | 7.3928 times | Thu 12 February 2026 | 4.58 (-7.66%) | 5.00 | 4.48 - 5.07 | 1.2116 times | Wed 11 February 2026 | 4.96 (-4.06%) | 5.20 | 4.93 - 5.35 | 0.1409 times | Tue 10 February 2026 | 5.17 (0.19%) | 5.19 | 5.14 - 5.38 | 0.1498 times | Mon 09 February 2026 | 5.16 (-0.19%) | 5.13 | 5.01 - 5.22 | 0.1457 times | Fri 06 February 2026 | 5.17 (9.07%) | 4.82 | 4.76 - 5.26 | 0.2048 times | Thu 05 February 2026 | 4.74 (-3.46%) | 4.85 | 4.59 - 4.87 | 0.2244 times | Wed 04 February 2026 | 4.91 (0%) | 5.04 | 4.85 - 5.16 | 0.1968 times | Tue 03 February 2026 | 4.91 (-4.47%) | 5.16 | 4.80 - 5.19 | 0.1999 times | Mon 02 February 2026 | 5.14 (0.78%) | 5.05 | 5.05 - 5.29 | 0.1333 times | Fri 30 January 2026 | 5.10 (-1.16%) | 5.10 | 5.06 - 5.20 | 0.1363 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.64 and 8.84
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 5.722 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.6071 times | Fri 30 January 2026 | 5.10 (-4.14%) | 5.31 | 5.01 - 5.43 | 0.3381 times | Fri 23 January 2026 | 5.32 (-6.67%) | 5.51 | 5.29 - 5.70 | 0.443 times | Fri 16 January 2026 | 5.70 (-1.21%) | 5.81 | 5.65 - 6.08 | 0.544 times | Fri 09 January 2026 | 5.77 (-4.15%) | 6.09 | 5.52 - 6.12 | 0.6563 times | Fri 02 January 2026 | 6.02 (-1.31%) | 6.08 | 5.89 - 6.14 | 0.2666 times | Fri 26 December 2025 | 6.10 (-0.65%) | 6.14 | 6.08 - 6.33 | 0.2785 times | Fri 19 December 2025 | 6.14 (-0.97%) | 6.32 | 6.05 - 6.40 | 0.688 times | Fri 12 December 2025 | 6.20 (-5.05%) | 6.61 | 6.20 - 6.94 | 0.4564 times | Fri 05 December 2025 | 6.53 (0.15%) | 6.40 | 6.21 - 6.84 | 0.5235 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.64 and 8.84
| Monthly Target 1 | 3.12 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 6.3166666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.79 (33.14%) | 5.05 | 4.48 - 7.68 | 3.02 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.9876 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 1.0139 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.9429 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.7689 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.669 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.7443 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.4644 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.5106 times | Fri 30 May 2025 | 8.79 (24.15%) | 7.19 | 6.18 - 9.21 | 0.8784 times | Wed 30 April 2025 | 7.08 (-20.09%) | 8.82 | 5.64 - 9.05 | 0.9989 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.79 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 4.89 | 5.05 |
| 12 day EMA | 5.3 | 5.03 | 5.11 |
| 20 day EMA | 5.35 | 5.2 | 5.26 |
| 35 day EMA | 5.54 | 5.47 | 5.52 |
| 50 day EMA | 5.79 | 5.75 | 5.8 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.01 | 5.04 |
| 12 day SMA | 5.15 | 5.01 | 5.07 |
| 20 day SMA | 5.25 | 5.2 | 5.26 |
| 35 day SMA | 5.52 | 5.51 | 5.55 |
| 50 day SMA | 5.79 | 5.79 | 5.82 |
| 100 day SMA | 6.6 | 6.62 | 6.66 |
| 150 day SMA | 7.39 | 7.4 | 7.44 |
| 200 day SMA | 7.73 | 7.73 | 7.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.