CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 8.08 and 8.35 | Daily Target 1 | 7.87 | | Daily Target 2 | 8.01 | | Daily Target 3 | 8.14 | | Daily Target 4 | 8.28 | | Daily Target 5 | 8.41 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.15 (2%) |
8.03 |
8.00 - 8.27 |
1.304 times |
Thu 30 October 2025 |
7.99 (-3.73%) |
8.15 |
7.98 - 8.38 |
1.4966 times |
Wed 29 October 2025 |
8.30 (-0.48%) |
8.35 |
8.16 - 8.56 |
1.4771 times |
Tue 28 October 2025 |
8.34 (-1.18%) |
8.44 |
8.34 - 8.51 |
0.8484 times |
Mon 27 October 2025 |
8.44 (-1.86%) |
8.72 |
8.36 - 8.75 |
0.942 times |
Fri 24 October 2025 |
8.60 (2.26%) |
8.55 |
8.51 - 8.65 |
0.7956 times |
Thu 23 October 2025 |
8.41 (4.6%) |
8.06 |
7.97 - 8.65 |
0.7786 times |
Wed 22 October 2025 |
8.04 (-2.43%) |
8.20 |
7.92 - 8.29 |
0.7661 times |
Tue 21 October 2025 |
8.24 (0.73%) |
8.17 |
8.11 - 8.27 |
0.7424 times |
Mon 20 October 2025 |
8.18 (4.2%) |
7.97 |
7.92 - 8.22 |
0.8491 times |
Fri 17 October 2025 |
7.85 (-1.51%) |
7.87 |
7.80 - 7.99 |
0.6615 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 7.68 and 8.45 | Weekly Target 1 | 7.52 | | Weekly Target 2 | 7.84 | | Weekly Target 3 | 8.2933333333333 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 9.06 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.15 (-5.23%) |
8.72 |
7.98 - 8.75 |
1.0677 times |
Fri 24 October 2025 |
8.60 (9.55%) |
7.97 |
7.92 - 8.65 |
0.6918 times |
Fri 17 October 2025 |
7.85 (4.81%) |
7.78 |
7.68 - 8.31 |
0.7911 times |
Fri 10 October 2025 |
7.49 (-6.84%) |
8.03 |
7.35 - 8.18 |
1.528 times |
Fri 03 October 2025 |
8.04 (-5.08%) |
8.54 |
7.82 - 8.93 |
1.4373 times |
Fri 26 September 2025 |
8.47 (-1.17%) |
8.54 |
8.33 - 8.96 |
0.9932 times |
Fri 19 September 2025 |
8.57 (-4.14%) |
9.00 |
8.30 - 9.12 |
1.4078 times |
Fri 12 September 2025 |
8.94 (1.13%) |
8.93 |
8.62 - 9.19 |
1.0961 times |
Fri 05 September 2025 |
8.84 (-1.01%) |
8.61 |
8.56 - 9.19 |
0.7708 times |
Fri 29 August 2025 |
8.93 (0%) |
8.88 |
8.68 - 9.00 |
0.2163 times |
Fri 29 August 2025 |
8.93 (0.45%) |
8.84 |
8.67 - 9.19 |
1.1169 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 6.99 and 8.52 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.37 | | Monthly Target 3 | 8.1266666666667 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.66 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.15 (-8.63%) |
8.86 |
7.35 - 8.88 |
0.9038 times |
Tue 30 September 2025 |
8.92 (-0.11%) |
8.61 |
8.30 - 9.19 |
0.8216 times |
Fri 29 August 2025 |
8.93 (-1.43%) |
8.74 |
8.09 - 10.29 |
0.914 times |
Thu 31 July 2025 |
9.06 (-3.92%) |
9.34 |
8.98 - 9.90 |
0.5703 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.627 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.0787 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.2267 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.0032 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.6989 times |
Fri 31 January 2025 |
9.16 (38.58%) |
6.62 |
6.61 - 9.68 |
1.1558 times |
Tue 31 December 2024 |
6.61 (-9.58%) |
7.51 |
6.25 - 8.21 |
0.4988 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 8.24 | | 12 day DMA | 8.21 | | 20 day DMA | 8.07 | | 35 day DMA | 8.28 | | 50 day DMA | 8.46 | | 100 day DMA | 8.84 | | 150 day DMA | 8.41 | | 200 day DMA | 8.88 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.2 | 8.22 | 8.33 | | 12 day EMA | 8.21 | 8.22 | 8.26 | | 20 day EMA | 8.22 | 8.23 | 8.25 | | 35 day EMA | 8.31 | 8.32 | 8.34 | | 50 day EMA | 8.43 | 8.44 | 8.46 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.24 | 8.33 | 8.42 | | 12 day SMA | 8.21 | 8.21 | 8.21 | | 20 day SMA | 8.07 | 8.07 | 8.07 | | 35 day SMA | 8.28 | 8.3 | 8.34 | | 50 day SMA | 8.46 | 8.47 | 8.48 | | 100 day SMA | 8.84 | 8.85 | 8.86 | | 150 day SMA | 8.41 | 8.42 | 8.42 | | 200 day SMA | 8.88 | 8.88 | 8.88 |
|
|
