Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 10.69 and 11.02
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.933333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.26 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (0.28%) | 11.07 | 10.77 - 11.10 | 0.6726 times | Thu 20 August 2026 | 10.90 (-3.96%) | 11.41 | 10.81 - 11.43 | 0.6576 times | Wed 19 August 2026 | 11.35 (-4.86%) | 11.95 | 10.95 - 11.95 | 0.6189 times | Tue 18 August 2026 | 11.93 (-2.37%) | 11.97 | 11.87 - 12.25 | 0.9067 times | Mon 17 August 2026 | 12.22 (-5.93%) | 13.13 | 11.82 - 13.22 | 0.7889 times | Fri 14 August 2026 | 12.99 (-3.42%) | 13.43 | 12.90 - 13.43 | 0.8709 times | Thu 13 August 2026 | 13.45 (4.1%) | 12.88 | 12.80 - 13.95 | 0.8963 times | Wed 12 August 2026 | 12.92 (0.7%) | 13.04 | 12.58 - 13.13 | 1.0027 times | Tue 11 August 2026 | 12.83 (-6.42%) | 13.71 | 12.57 - 13.71 | 1.9255 times | Mon 10 August 2026 | 13.71 (-4.46%) | 14.86 | 13.60 - 14.98 | 1.6598 times | Fri 07 August 2026 | 14.35 (35.25%) | 12.70 | 11.78 - 14.58 | 4.2598 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 9.63 and 12.08
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (-15.86%) | 13.13 | 10.77 - 13.22 | 0.9367 times | Fri 14 August 2026 | 12.99 (-9.48%) | 14.86 | 12.57 - 14.98 | 1.6333 times | Fri 07 August 2026 | 14.35 (35.25%) | 10.78 | 10.45 - 14.58 | 2.039 times | Fri 31 July 2026 | 10.61 (7.72%) | 9.89 | 9.89 - 10.96 | 0.7739 times | Fri 24 July 2026 | 9.85 (0%) | 10.00 | 9.72 - 10.09 | 0.1437 times | Fri 24 July 2026 | 9.85 (1.03%) | 9.93 | 9.23 - 10.97 | 0.8865 times | Fri 17 July 2026 | 9.75 (0.83%) | 9.50 | 9.02 - 9.93 | 0.8424 times | Fri 10 July 2026 | 9.67 (8.65%) | 8.99 | 8.30 - 9.77 | 0.8309 times | Thu 02 July 2026 | 8.90 (3.37%) | 8.74 | 8.52 - 9.96 | 0.765 times | Fri 26 June 2026 | 8.61 (-3.37%) | 8.96 | 8.20 - 9.43 | 1.1487 times | Thu 18 June 2026 | 8.91 (5.69%) | 8.73 | 8.17 - 9.10 | 1.2518 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 10.69 and 15.22
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.93 (3.02%) | 10.78 | 10.45 - 14.98 | 0.7714 times | Fri 31 July 2026 | 10.61 (9.72%) | 9.59 | 8.30 - 10.97 | 0.6339 times | Tue 30 June 2026 | 9.67 (-20.21%) | 10.33 | 8.05 - 11.77 | 1.1403 times | Fri 29 May 2026 | 12.12 (78.5%) | 6.85 | 6.66 - 13.10 | 1.6539 times | Thu 30 April 2026 | 6.79 (22.34%) | 5.62 | 5.31 - 6.86 | 0.3945 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 0.7174 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 3.1958 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.5007 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.514 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.478 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.3898 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 12.35 |
| 20 day DMA | 11.72 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.88 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.34 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.69 | 12.09 |
| 12 day EMA | 11.76 | 11.91 | 12.09 |
| 20 day EMA | 11.55 | 11.61 | 11.68 |
| 35 day EMA | 10.99 | 10.99 | 11 |
| 50 day EMA | 10.23 | 10.2 | 10.17 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.88 | 12.39 |
| 12 day SMA | 12.35 | 12.37 | 12.41 |
| 20 day SMA | 11.72 | 11.66 | 11.61 |
| 35 day SMA | 10.82 | 10.77 | 10.71 |
| 50 day SMA | 10.24 | 10.2 | 10.15 |
| 100 day SMA | 8.88 | 8.83 | 8.77 |
| 150 day SMA | 7.75 | 7.71 | 7.67 |
| 200 day SMA | 7.34 | 7.32 | 7.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.