Login or Join
HomepageCorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming
Strong Daily Stock price targets for CorsairGaming CRSR are 5.57 and 5.7
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.73 |
Daily price and volume Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.61 (-0.71%) | 5.60 | 5.53 - 5.66 | 0.3778 times | Mon 06 April 2026 | 5.65 (0.36%) | 5.63 | 5.50 - 5.69 | 0.6839 times | Thu 02 April 2026 | 5.63 (1.26%) | 5.37 | 5.31 - 5.68 | 0.7557 times | Wed 01 April 2026 | 5.56 (0.18%) | 5.62 | 5.50 - 5.69 | 0.6255 times | Tue 31 March 2026 | 5.55 (3.93%) | 5.41 | 5.36 - 5.58 | 1.0253 times | Mon 30 March 2026 | 5.34 (0.38%) | 5.39 | 5.17 - 5.41 | 1.3905 times | Fri 27 March 2026 | 5.32 (-3.8%) | 5.42 | 5.24 - 5.45 | 0.7728 times | Thu 26 March 2026 | 5.53 (-3.83%) | 5.59 | 5.47 - 5.80 | 1.0621 times | Wed 25 March 2026 | 5.75 (0.88%) | 5.75 | 5.57 - 5.83 | 0.958 times | Tue 24 March 2026 | 5.70 (3.07%) | 5.46 | 5.45 - 5.73 | 2.3484 times | Mon 23 March 2026 | 5.53 (6.55%) | 5.36 | 5.27 - 5.57 | 1.2849 times |
Weekly price and charts CorsairGaming
Strong weekly Stock price targets for CorsairGaming CRSR are 5.46 and 5.65
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.61 (-0.36%) | 5.63 | 5.50 - 5.69 | 0.068 times | Thu 02 April 2026 | 5.63 (5.83%) | 5.39 | 5.17 - 5.69 | 0.2431 times | Fri 27 March 2026 | 5.32 (2.5%) | 5.36 | 5.24 - 5.83 | 0.4114 times | Fri 20 March 2026 | 5.19 (-2.44%) | 5.37 | 5.17 - 5.53 | 0.229 times | Fri 13 March 2026 | 5.32 (-10.59%) | 5.79 | 5.19 - 5.88 | 0.4306 times | Fri 06 March 2026 | 5.95 (8.38%) | 5.37 | 5.30 - 6.29 | 0.6493 times | Fri 27 February 2026 | 5.49 (-2.31%) | 5.52 | 5.35 - 5.89 | 0.4422 times | Fri 20 February 2026 | 5.62 (-17.23%) | 6.73 | 5.21 - 6.74 | 0.9417 times | Fri 13 February 2026 | 6.79 (0%) | 6.48 | 6.43 - 7.68 | 2.9581 times | Fri 13 February 2026 | 6.79 (31.33%) | 5.13 | 4.48 - 7.68 | 3.6266 times | Fri 06 February 2026 | 5.17 (1.37%) | 5.05 | 4.59 - 5.29 | 0.3838 times |
Monthly price and charts CorsairGaming
Strong monthly Stock price targets for CorsairGaming CRSR are 5.27 and 5.65
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5366666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Corsair Gaming
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.61 (1.08%) | 5.62 | 5.31 - 5.69 | 0.0879 times | Tue 31 March 2026 | 5.55 (1.09%) | 5.37 | 5.17 - 6.29 | 1.0538 times | Fri 27 February 2026 | 5.49 (7.65%) | 5.05 | 4.48 - 7.68 | 4.6946 times | Fri 30 January 2026 | 5.10 (-14.14%) | 6.00 | 5.01 - 6.12 | 0.7355 times | Wed 31 December 2025 | 5.94 (-8.9%) | 6.40 | 5.89 - 6.94 | 0.755 times | Fri 28 November 2025 | 6.52 (-20%) | 7.80 | 5.35 - 7.94 | 0.7022 times | Fri 31 October 2025 | 8.15 (-8.63%) | 8.86 | 7.35 - 8.88 | 0.5726 times | Tue 30 September 2025 | 8.92 (-0.11%) | 8.61 | 8.30 - 9.19 | 0.4982 times | Fri 29 August 2025 | 8.93 (-1.43%) | 8.74 | 8.09 - 10.29 | 0.5543 times | Thu 31 July 2025 | 9.06 (-3.92%) | 9.34 | 8.98 - 9.90 | 0.3459 times | Mon 30 June 2025 | 9.43 (7.28%) | 8.73 | 8.53 - 9.83 | 0.3802 times |
Indicator Analysis of CorsairGaming
Please login to view indicator analysis. or View indicator analysis of CorsairGaming CRSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.78 |
| 150 day DMA | 6.59 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.58 | 5.54 |
| 12 day EMA | 5.56 | 5.55 | 5.53 |
| 20 day EMA | 5.55 | 5.54 | 5.53 |
| 35 day EMA | 5.51 | 5.5 | 5.49 |
| 50 day EMA | 5.5 | 5.5 | 5.49 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.55 | 5.48 |
| 12 day SMA | 5.53 | 5.51 | 5.49 |
| 20 day SMA | 5.51 | 5.52 | 5.55 |
| 35 day SMA | 5.63 | 5.66 | 5.63 |
| 50 day SMA | 5.49 | 5.48 | 5.48 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 6.59 | 6.61 | 6.63 |
| 200 day SMA | 7.23 | 7.25 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.