CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CorsairGaming

Strong Daily Stock price targets for CorsairGaming CRSR are 8.65 and 9.36

Daily Target 18.11
Daily Target 28.48
Daily Target 38.82
Daily Target 49.19
Daily Target 59.53

Daily price and volume Corsair Gaming

Date Closing Open Range Volume
Wed 08 July 2026 8.85 (-0.45%) 8.80 8.45 - 9.16 0.5981 times
Tue 07 July 2026 8.89 (-1.98%) 8.96 8.30 - 9.07 1.254 times
Mon 06 July 2026 9.07 (1.91%) 8.99 8.91 - 9.47 1.1144 times
Thu 02 July 2026 8.90 (-5.92%) 9.46 8.73 - 9.57 0.887 times
Wed 01 July 2026 9.46 (-2.17%) 9.59 9.42 - 9.96 0.6649 times
Tue 30 June 2026 9.67 (4.54%) 9.14 9.08 - 9.69 0.889 times
Mon 29 June 2026 9.25 (7.43%) 8.74 8.52 - 9.27 1.3855 times
Fri 26 June 2026 8.61 (-2.05%) 8.58 8.20 - 8.65 1.3301 times
Thu 25 June 2026 8.79 (1.5%) 8.96 8.55 - 9.20 0.8512 times
Wed 24 June 2026 8.66 (-0.23%) 8.70 8.42 - 9.03 1.0258 times
Tue 23 June 2026 8.68 (-6.06%) 9.30 8.61 - 9.30 1.0788 times

Daily chart CorsairGaming

Weekly price and charts CorsairGaming

Strong weekly Stock price targets for CorsairGaming CRSR are 7.99 and 9.16

Weekly Target 17.7
Weekly Target 28.28
Weekly Target 38.8733333333333
Weekly Target 49.45
Weekly Target 510.04

Weekly price and volumes for Corsair Gaming

Date Closing Open Range Volume
Wed 08 July 2026 8.85 (-0.56%) 8.99 8.30 - 9.47 0.3454 times
Thu 02 July 2026 8.90 (3.37%) 8.74 8.52 - 9.96 0.4455 times
Fri 26 June 2026 8.61 (-3.37%) 8.96 8.20 - 9.43 0.669 times
Thu 18 June 2026 8.91 (5.69%) 8.73 8.17 - 9.10 0.729 times
Fri 12 June 2026 8.43 (-6.33%) 9.16 8.05 - 9.21 0.8572 times
Fri 05 June 2026 9.00 (-25.74%) 10.33 9.00 - 11.77 1.4479 times
Fri 29 May 2026 12.12 (57.4%) 7.74 7.55 - 13.10 3.8295 times
Fri 22 May 2026 7.70 (14.75%) 6.75 6.66 - 7.78 0.4515 times
Fri 15 May 2026 6.71 (-14.85%) 7.86 6.70 - 8.27 0.6076 times
Fri 08 May 2026 7.88 (8.54%) 7.25 6.98 - 8.25 0.6174 times
Wed 06 May 2026 7.26 (4.31%) 6.88 6.68 - 7.31 0.1806 times

weekly chart CorsairGaming

Monthly price and charts CorsairGaming

Strong monthly Stock price targets for CorsairGaming CRSR are 7.75 and 9.41

Monthly Target 17.38
Monthly Target 28.11
Monthly Target 39.0366666666667
Monthly Target 49.77
Monthly Target 510.7

Monthly price and volumes Corsair Gaming

Date Closing Open Range Volume
Wed 08 July 2026 8.85 (-8.48%) 9.59 8.30 - 9.96 0.1655 times
Tue 30 June 2026 9.67 (-20.21%) 10.33 8.05 - 11.77 1.2482 times
Fri 29 May 2026 12.12 (78.5%) 6.85 6.66 - 13.10 1.8104 times
Thu 30 April 2026 6.79 (22.34%) 5.62 5.31 - 6.86 0.4318 times
Tue 31 March 2026 5.55 (1.09%) 5.37 5.17 - 6.29 0.7853 times
Fri 27 February 2026 5.49 (7.65%) 5.05 4.48 - 7.68 3.4982 times
Fri 30 January 2026 5.10 (-14.14%) 6.00 5.01 - 6.12 0.548 times
Wed 31 December 2025 5.94 (-8.9%) 6.40 5.89 - 6.94 0.5626 times
Fri 28 November 2025 6.52 (-20%) 7.80 5.35 - 7.94 0.5232 times
Fri 31 October 2025 8.15 (-8.63%) 8.86 7.35 - 8.88 0.4267 times
Tue 30 September 2025 8.92 (-0.11%) 8.61 8.30 - 9.19 0.3713 times

monthly chart CorsairGaming

DMA SMA EMA moving averages of Corsair Gaming CRSR

DMA (daily moving average) of Corsair Gaming CRSR

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.01
20 day DMA 8.84
35 day DMA 9
50 day DMA 8.45
100 day DMA 7.14
150 day DMA 6.69
200 day DMA 6.88

EMA (exponential moving average) of Corsair Gaming CRSR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.989.049.12
12 day EMA8.999.029.04
20 day EMA8.948.958.96
35 day EMA8.68.598.57
50 day EMA8.358.338.31

SMA (simple moving average) of Corsair Gaming CRSR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.039.29.27
12 day SMA9.019.018.98
20 day SMA8.848.838.84
35 day SMA98.948.89
50 day SMA8.458.418.36
100 day SMA7.147.097.06
150 day SMA6.696.676.65
200 day SMA6.886.886.88
Back to top | Use Dark Theme