CorsairGaming CRSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorsair Gaming CRSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CorsairGaming Strong Daily Stock price targets for CorsairGaming CRSR are 5.98 and 6.21 | Daily Target 1 | 5.93 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.1566666666667 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.39 |
Daily price and volume Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.14 (-1.92%) |
6.21 |
6.05 - 6.28 |
2.8065 times |
Thu 18 December 2025 |
6.26 (1.79%) |
6.28 |
6.22 - 6.39 |
0.8679 times |
Wed 17 December 2025 |
6.15 (-0.49%) |
6.40 |
6.10 - 6.40 |
0.4121 times |
Tue 16 December 2025 |
6.18 (-0.64%) |
6.18 |
6.16 - 6.29 |
0.8738 times |
Mon 15 December 2025 |
6.22 (0.32%) |
6.32 |
6.17 - 6.36 |
1.0517 times |
Fri 12 December 2025 |
6.20 (-4.76%) |
6.52 |
6.20 - 6.53 |
0.7303 times |
Thu 11 December 2025 |
6.51 (-4.41%) |
6.78 |
6.44 - 6.78 |
0.8663 times |
Wed 10 December 2025 |
6.81 (-0.29%) |
6.77 |
6.67 - 6.92 |
0.7831 times |
Tue 09 December 2025 |
6.83 (0.89%) |
6.73 |
6.66 - 6.94 |
0.5864 times |
Mon 08 December 2025 |
6.77 (3.68%) |
6.61 |
6.58 - 6.92 |
1.0219 times |
Fri 05 December 2025 |
6.53 (-2.54%) |
6.66 |
6.47 - 6.70 |
1.1072 times |
Weekly price and charts CorsairGaming Strong weekly Stock price targets for CorsairGaming CRSR are 5.92 and 6.27 | Weekly Target 1 | 5.85 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1966666666667 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.14 (-0.97%) |
6.32 |
6.05 - 6.40 |
1.6469 times |
Fri 12 December 2025 |
6.20 (-5.05%) |
6.61 |
6.20 - 6.94 |
1.0925 times |
Fri 05 December 2025 |
6.53 (0.15%) |
6.40 |
6.21 - 6.84 |
1.2532 times |
Fri 28 November 2025 |
6.52 (17.69%) |
5.65 |
5.55 - 6.84 |
0.9791 times |
Fri 21 November 2025 |
5.54 (-8.73%) |
6.02 |
5.35 - 6.05 |
1.3864 times |
Fri 14 November 2025 |
6.07 (-7.33%) |
6.62 |
6.02 - 6.81 |
0.8911 times |
Fri 07 November 2025 |
6.55 (-19.63%) |
7.80 |
6.09 - 7.94 |
1.3179 times |
Fri 31 October 2025 |
8.15 (0%) |
8.03 |
8.00 - 8.27 |
0.1653 times |
Fri 31 October 2025 |
8.15 (-5.23%) |
8.72 |
7.98 - 8.75 |
0.7692 times |
Fri 24 October 2025 |
8.60 (9.55%) |
7.97 |
7.92 - 8.65 |
0.4984 times |
Fri 17 October 2025 |
7.85 (4.81%) |
7.78 |
7.68 - 8.31 |
0.5699 times |
Monthly price and charts CorsairGaming Strong monthly Stock price targets for CorsairGaming CRSR are 5.65 and 6.54 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 5.81 | | Monthly Target 3 | 6.3766666666667 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.27 |
Monthly price and volumes Corsair Gaming
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6.14 (-5.83%) |
6.40 |
6.05 - 6.94 |
1.0528 times |
Fri 28 November 2025 |
6.52 (-20%) |
7.80 |
5.35 - 7.94 |
1.2063 times |
Fri 31 October 2025 |
8.15 (-8.63%) |
8.86 |
7.35 - 8.88 |
1.0172 times |
Tue 30 September 2025 |
8.92 (-0.11%) |
8.61 |
8.30 - 9.19 |
0.885 times |
Fri 29 August 2025 |
8.93 (-1.43%) |
8.74 |
8.09 - 10.29 |
0.9846 times |
Thu 31 July 2025 |
9.06 (-3.92%) |
9.34 |
8.98 - 9.90 |
0.6144 times |
Mon 30 June 2025 |
9.43 (7.28%) |
8.73 |
8.53 - 9.83 |
0.6755 times |
Fri 30 May 2025 |
8.79 (24.15%) |
7.19 |
6.18 - 9.21 |
1.1621 times |
Wed 30 April 2025 |
7.08 (-20.09%) |
8.82 |
5.64 - 9.05 |
1.3214 times |
Mon 31 March 2025 |
8.86 (-24.53%) |
11.79 |
8.60 - 12.00 |
1.0807 times |
Fri 28 February 2025 |
11.74 (28.17%) |
8.81 |
8.68 - 13.02 |
1.8302 times |
DMA SMA EMA moving averages of Corsair Gaming CRSR
DMA (daily moving average) of Corsair Gaming CRSR
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.44 | | 20 day DMA | 6.36 | | 35 day DMA | 6.42 | | 50 day DMA | 6.93 | | 100 day DMA | 7.8 | | 150 day DMA | 8.28 | | 200 day DMA | 8.2 | EMA (exponential moving average) of Corsair Gaming CRSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.27 | 6.27 | | 12 day EMA | 6.33 | 6.36 | 6.38 | | 20 day EMA | 6.39 | 6.42 | 6.44 | | 35 day EMA | 6.68 | 6.71 | 6.74 | | 50 day EMA | 6.95 | 6.98 | 7.01 |
SMA (simple moving average) of Corsair Gaming CRSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.2 | 6.25 | | 12 day SMA | 6.44 | 6.49 | 6.51 | | 20 day SMA | 6.36 | 6.32 | 6.29 | | 35 day SMA | 6.42 | 6.47 | 6.53 | | 50 day SMA | 6.93 | 6.97 | 7 | | 100 day SMA | 7.8 | 7.83 | 7.86 | | 150 day SMA | 8.28 | 8.29 | 8.31 | | 200 day SMA | 8.2 | 8.22 | 8.25 |
|
|
