NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 6.08 and 8.47 | Daily Target 1 | 4.25 | | Daily Target 2 | 5.51 | | Daily Target 3 | 6.64 | | Daily Target 4 | 7.9 | | Daily Target 5 | 9.03 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.77 (4.96%) |
5.49 |
5.38 - 7.77 |
0.2874 times |
Thu 10 April 2025 |
6.45 (-3.59%) |
6.13 |
5.67 - 6.69 |
0.0367 times |
Wed 09 April 2025 |
6.69 (-7.08%) |
6.05 |
5.58 - 7.01 |
0.1575 times |
Tue 08 April 2025 |
7.20 (144.9%) |
8.23 |
6.89 - 16.25 |
9.4802 times |
Mon 07 April 2025 |
2.94 (24.58%) |
2.24 |
2.24 - 3.02 |
0.0101 times |
Fri 04 April 2025 |
2.36 (1.72%) |
2.29 |
2.26 - 2.64 |
0.0037 times |
Thu 03 April 2025 |
2.32 (-9.38%) |
2.50 |
2.30 - 2.53 |
0.004 times |
Wed 02 April 2025 |
2.56 (-16.07%) |
2.97 |
2.50 - 3.30 |
0.0137 times |
Tue 01 April 2025 |
3.05 (-10.56%) |
3.22 |
2.90 - 3.26 |
0.0054 times |
Mon 31 March 2025 |
3.41 (-9.55%) |
3.69 |
3.30 - 3.69 |
0.0013 times |
Fri 28 March 2025 |
3.77 (-3.08%) |
3.84 |
3.61 - 3.85 |
0.0032 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 4.51 and 18.52 | Weekly Target 1 | -5.59 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 14.6 | | Weekly Target 5 | 22.43 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.77 (186.86%) |
2.24 |
2.24 - 16.25 |
5.6953 times |
Fri 04 April 2025 |
2.36 (-37.4%) |
3.69 |
2.26 - 3.69 |
0.0161 times |
Fri 28 March 2025 |
3.77 (-14.12%) |
4.21 |
3.61 - 4.69 |
0.0096 times |
Fri 21 March 2025 |
4.39 (98.64%) |
3.87 |
2.78 - 5.30 |
2.6188 times |
Fri 14 March 2025 |
2.21 (513.89%) |
0.36 |
0.20 - 2.38 |
0.1509 times |
Fri 07 March 2025 |
0.36 (2.86%) |
0.34 |
0.31 - 0.38 |
0.0517 times |
Fri 28 February 2025 |
0.35 (-7.89%) |
0.40 |
0.31 - 0.40 |
0.0749 times |
Fri 21 February 2025 |
0.38 (-13.64%) |
0.42 |
0.36 - 0.45 |
0.1336 times |
Fri 14 February 2025 |
0.44 (-6.38%) |
0.46 |
0.42 - 0.71 |
0.9553 times |
Fri 07 February 2025 |
0.47 (-14.55%) |
0.50 |
0.42 - 0.60 |
0.2938 times |
Fri 31 January 2025 |
0.55 (34.15%) |
0.41 |
0.37 - 0.67 |
6.5019 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 4.51 and 18.52 | Monthly Target 1 | -5.59 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 8.42 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.77 (98.53%) |
3.22 |
2.24 - 16.25 |
2.5242 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
1.2517 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.6443 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
4.8743 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.3631 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0448 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.2344 times |
Mon 30 September 2024 |
0.61 (7.02%) |
0.56 |
0.54 - 0.75 |
0.0206 times |
Fri 30 August 2024 |
0.57 (-24%) |
0.75 |
0.52 - 0.97 |
0.0288 times |
Wed 31 July 2024 |
0.75 (7.14%) |
0.69 |
0.67 - 0.84 |
0.0139 times |
Fri 28 June 2024 |
0.70 (-13.58%) |
0.81 |
0.69 - 0.91 |
0.0185 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 4.28 | | 20 day DMA | 3.84 | | 35 day DMA | 2.34 | | 50 day DMA | 1.78 | | 100 day DMA | 1.18 | | 150 day DMA | 0.98 | | 200 day DMA | 0.91 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.94 | 5.53 | 5.07 | | 12 day EMA | 4.75 | 4.38 | 4 | | 20 day EMA | 3.93 | 3.63 | 3.33 | | 35 day EMA | 2.98 | 2.76 | 2.54 | | 50 day EMA | 2.1 | 1.91 | 1.72 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.13 | 4.3 | | 12 day SMA | 4.28 | 4.07 | 3.9 | | 20 day SMA | 3.84 | 3.51 | 3.21 | | 35 day SMA | 2.34 | 2.16 | 1.98 | | 50 day SMA | 1.78 | 1.65 | 1.53 | | 100 day SMA | 1.18 | 1.12 | 1.06 | | 150 day SMA | 0.98 | 0.94 | 0.9 | | 200 day SMA | 0.91 | 0.88 | 0.85 |
|
|
