NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 0.94 and 0.98 | Daily Target 1 | 0.91 | | Daily Target 2 | 0.93 | | Daily Target 3 | 0.94666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 0.99 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (0%) |
0.92 |
0.92 - 0.96 |
0.0482 times |
Thu 10 July 2025 |
0.96 (1.05%) |
0.94 |
0.93 - 1.00 |
0.0829 times |
Wed 09 July 2025 |
0.95 (-1.04%) |
0.94 |
0.91 - 0.95 |
0.1203 times |
Tue 08 July 2025 |
0.96 (4.35%) |
0.91 |
0.91 - 1.14 |
0.8048 times |
Mon 07 July 2025 |
0.92 (-1.08%) |
0.93 |
0.90 - 0.94 |
0.1024 times |
Thu 03 July 2025 |
0.93 (-2.11%) |
0.94 |
0.92 - 0.94 |
0.0527 times |
Wed 02 July 2025 |
0.95 (0%) |
0.91 |
0.91 - 0.96 |
0.1183 times |
Tue 01 July 2025 |
0.95 (2.15%) |
0.93 |
0.90 - 0.98 |
0.1525 times |
Mon 30 June 2025 |
0.93 (-20.51%) |
1.01 |
0.92 - 1.10 |
0.5272 times |
Fri 27 June 2025 |
1.17 (34.48%) |
1.09 |
1.07 - 1.32 |
7.9906 times |
Thu 26 June 2025 |
0.87 (-1.14%) |
0.87 |
0.85 - 0.90 |
2.2857 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 0.93 and 1.17 | Weekly Target 1 | 0.76 | | Weekly Target 2 | 0.86 | | Weekly Target 3 | 1 | | Weekly Target 4 | 1.1 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (3.23%) |
0.93 |
0.90 - 1.14 |
0.2029 times |
Thu 03 July 2025 |
0.93 (-20.51%) |
1.01 |
0.90 - 1.10 |
0.149 times |
Fri 27 June 2025 |
1.17 (27.17%) |
0.91 |
0.85 - 1.32 |
1.8439 times |
Fri 20 June 2025 |
0.92 (-9.8%) |
0.95 |
0.84 - 0.98 |
0.0609 times |
Fri 13 June 2025 |
1.02 (13.33%) |
0.89 |
0.81 - 1.66 |
3.9773 times |
Fri 06 June 2025 |
0.90 (-15.09%) |
1.06 |
0.87 - 1.20 |
0.2072 times |
Fri 30 May 2025 |
1.06 (-5.36%) |
1.16 |
0.67 - 1.57 |
2.8747 times |
Fri 23 May 2025 |
1.12 (-8.94%) |
1.31 |
1.06 - 1.35 |
0.4671 times |
Fri 16 May 2025 |
1.23 (-70.15%) |
4.06 |
1.15 - 4.45 |
0.1695 times |
Fri 09 May 2025 |
4.12 (-4.19%) |
4.07 |
3.95 - 4.56 |
0.0475 times |
Fri 02 May 2025 |
4.30 (-16.5%) |
5.06 |
2.80 - 5.12 |
0.9412 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 0.93 and 1.17 | Monthly Target 1 | 0.76 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.24 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.96 (3.23%) |
0.93 |
0.90 - 1.14 |
0.1021 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.4323 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.7475 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.4967 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.7128 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.3669 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.7759 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.2068 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0255 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.1335 times |
Mon 30 September 2024 |
0.61 (7.02%) |
0.56 |
0.54 - 0.75 |
0.0117 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 0.95 | | 12 day DMA | 0.95 | | 20 day DMA | 0.97 | | 35 day DMA | 1.01 | | 50 day DMA | 1.75 | | 100 day DMA | 2.57 | | 150 day DMA | 1.89 | | 200 day DMA | 1.57 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.95 | 0.95 | 0.95 | | 12 day EMA | 0.96 | 0.96 | 0.96 | | 20 day EMA | 1.06 | 1.07 | 1.08 | | 35 day EMA | 1.52 | 1.55 | 1.59 | | 50 day EMA | 1.98 | 2.02 | 2.06 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.95 | 0.94 | 0.94 | | 12 day SMA | 0.95 | 0.95 | 0.95 | | 20 day SMA | 0.97 | 0.96 | 0.96 | | 35 day SMA | 1.01 | 1.02 | 1.02 | | 50 day SMA | 1.75 | 1.82 | 1.91 | | 100 day SMA | 2.57 | 2.57 | 2.56 | | 150 day SMA | 1.89 | 1.89 | 1.89 | | 200 day SMA | 1.57 | 1.57 | 1.57 |
|
|
