NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 4.89 and 5.28 | Daily Target 1 | 4.81 | | Daily Target 2 | 4.97 | | Daily Target 3 | 5.1966666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.59 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.14 (-3.2%) |
5.29 |
5.03 - 5.42 |
0.8106 times |
Thu 30 October 2025 |
5.31 (-4.67%) |
5.56 |
5.26 - 5.56 |
1.0008 times |
Wed 29 October 2025 |
5.57 (-5.43%) |
5.87 |
5.57 - 5.89 |
0.5447 times |
Tue 28 October 2025 |
5.89 (2.26%) |
5.78 |
5.68 - 5.98 |
0.4639 times |
Mon 27 October 2025 |
5.76 (-0.69%) |
5.88 |
5.74 - 5.88 |
0.5421 times |
Fri 24 October 2025 |
5.80 (-1.53%) |
5.83 |
5.72 - 6.00 |
1.3266 times |
Thu 23 October 2025 |
5.89 (2.61%) |
5.70 |
5.61 - 5.98 |
1.6498 times |
Wed 22 October 2025 |
5.74 (-2.55%) |
5.79 |
5.55 - 5.90 |
2.2232 times |
Tue 21 October 2025 |
5.89 (-0.51%) |
5.89 |
5.75 - 6.00 |
0.6307 times |
Mon 20 October 2025 |
5.92 (0.68%) |
5.92 |
5.88 - 6.17 |
0.8075 times |
Fri 17 October 2025 |
5.88 (-6.52%) |
6.10 |
5.80 - 6.21 |
1.2458 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 4.61 and 5.56 | Weekly Target 1 | 4.43 | | Weekly Target 2 | 4.79 | | Weekly Target 3 | 5.3833333333333 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 6.33 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.14 (-11.38%) |
5.88 |
5.03 - 5.98 |
0.0202 times |
Fri 24 October 2025 |
5.80 (-1.36%) |
5.92 |
5.55 - 6.17 |
0.0399 times |
Fri 17 October 2025 |
5.88 (-6.96%) |
6.10 |
5.80 - 6.62 |
0.0384 times |
Fri 10 October 2025 |
6.32 (5.33%) |
6.29 |
5.98 - 7.45 |
0.4889 times |
Fri 03 October 2025 |
6.00 (-5.96%) |
6.12 |
5.47 - 6.50 |
0.0692 times |
Fri 26 September 2025 |
6.38 (-11.39%) |
7.39 |
5.82 - 7.73 |
0.0972 times |
Fri 19 September 2025 |
7.20 (10.94%) |
9.42 |
6.40 - 17.40 |
8.935 times |
Fri 12 September 2025 |
6.49 (24.81%) |
5.11 |
5.09 - 6.49 |
0.0245 times |
Fri 05 September 2025 |
5.20 (-4.76%) |
5.35 |
4.71 - 5.70 |
0.2839 times |
Fri 29 August 2025 |
5.46 (0%) |
5.51 |
5.43 - 5.88 |
0.0028 times |
Fri 29 August 2025 |
5.46 (1.3%) |
5.48 |
5.40 - 6.07 |
0.0261 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 3.88 and 6.3 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 5.8733333333333 | | Monthly Target 4 | 6.72 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.14 (-8.87%) |
5.47 |
5.03 - 7.45 |
0.0548 times |
Tue 30 September 2025 |
5.64 (3.3%) |
5.35 |
4.71 - 17.40 |
0.8181 times |
Fri 29 August 2025 |
5.46 (557.83%) |
0.85 |
0.71 - 8.00 |
0.0456 times |
Thu 31 July 2025 |
0.83 (-10.75%) |
0.93 |
0.74 - 1.14 |
0.3029 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.24 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.6094 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.3784 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.6565 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.3379 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.5564 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.1904 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 5.53 | | 12 day DMA | 5.76 | | 20 day DMA | 6.05 | | 35 day DMA | 6.37 | | 50 day DMA | 6.16 | | 100 day DMA | 4.01 | | 150 day DMA | 3.95 | | 200 day DMA | 3.24 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.45 | 5.61 | 5.76 | | 12 day EMA | 5.72 | 5.83 | 5.93 | | 20 day EMA | 5.87 | 5.95 | 6.02 | | 35 day EMA | 5.97 | 6.02 | 6.06 | | 50 day EMA | 6.04 | 6.08 | 6.11 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.53 | 5.67 | 5.78 | | 12 day SMA | 5.76 | 5.87 | 5.96 | | 20 day SMA | 6.05 | 6.09 | 6.14 | | 35 day SMA | 6.37 | 6.41 | 6.44 | | 50 day SMA | 6.16 | 6.17 | 6.16 | | 100 day SMA | 4.01 | 3.97 | 3.92 | | 150 day SMA | 3.95 | 3.93 | 3.92 | | 200 day SMA | 3.24 | 3.21 | 3.19 |
|
|
