NanovibronixInc NAOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINanovibronix Inc NAOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets NanovibronixInc Strong Daily Stock price targets for NanovibronixInc NAOV are 5.22 and 5.67 | Daily Target 1 | 5.14 | | Daily Target 2 | 5.3 | | Daily Target 3 | 5.59 | | Daily Target 4 | 5.75 | | Daily Target 5 | 6.04 |
Daily price and volume Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (-1.97%) |
5.51 |
5.43 - 5.88 |
0.4246 times |
Thu 28 August 2025 |
5.57 (-4.3%) |
5.97 |
5.57 - 6.01 |
0.4677 times |
Wed 27 August 2025 |
5.82 (-0.85%) |
5.89 |
5.81 - 6.02 |
0.7556 times |
Tue 26 August 2025 |
5.87 (1.21%) |
5.91 |
5.79 - 5.97 |
0.4509 times |
Mon 25 August 2025 |
5.80 (7.61%) |
5.48 |
5.40 - 6.07 |
1.8973 times |
Fri 22 August 2025 |
5.39 (7.16%) |
5.03 |
5.03 - 5.58 |
0.9235 times |
Thu 21 August 2025 |
5.03 (-6.68%) |
5.40 |
5.00 - 5.65 |
0.9619 times |
Wed 20 August 2025 |
5.39 (-2.71%) |
5.54 |
5.03 - 5.60 |
0.7892 times |
Tue 19 August 2025 |
5.54 (-12.76%) |
6.28 |
5.38 - 6.75 |
1.8302 times |
Mon 18 August 2025 |
6.35 (8.36%) |
6.03 |
5.93 - 6.40 |
1.4992 times |
Fri 15 August 2025 |
5.86 (-12.8%) |
6.53 |
5.86 - 6.76 |
1.0074 times |
Weekly price and charts NanovibronixInc Strong weekly Stock price targets for NanovibronixInc NAOV are 5.1 and 5.77 | Weekly Target 1 | 4.97 | | Weekly Target 2 | 5.22 | | Weekly Target 3 | 5.6433333333333 | | Weekly Target 4 | 5.89 | | Weekly Target 5 | 6.31 |
Weekly price and volumes for Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (1.3%) |
5.48 |
5.40 - 6.07 |
0.0217 times |
Fri 22 August 2025 |
5.39 (-8.02%) |
6.03 |
5.00 - 6.75 |
0.0326 times |
Fri 15 August 2025 |
5.86 (632.5%) |
0.78 |
0.74 - 8.00 |
0.126 times |
Fri 08 August 2025 |
0.80 (-3.61%) |
0.85 |
0.71 - 0.88 |
0.2165 times |
Fri 01 August 2025 |
0.83 (-7.78%) |
0.90 |
0.80 - 0.92 |
0.1945 times |
Fri 25 July 2025 |
0.90 (-10.89%) |
0.99 |
0.74 - 1.03 |
0.3876 times |
Fri 18 July 2025 |
1.01 (5.21%) |
0.93 |
0.93 - 1.08 |
1.4425 times |
Fri 11 July 2025 |
0.96 (3.23%) |
0.93 |
0.90 - 1.14 |
0.7004 times |
Thu 03 July 2025 |
0.93 (-20.51%) |
1.01 |
0.90 - 1.10 |
0.5143 times |
Fri 27 June 2025 |
1.17 (27.17%) |
0.91 |
0.85 - 1.32 |
6.3639 times |
Fri 20 June 2025 |
0.92 (-9.8%) |
0.95 |
0.84 - 0.98 |
0.2101 times |
Monthly price and charts NanovibronixInc Strong monthly Stock price targets for NanovibronixInc NAOV are 3.09 and 10.38 | Monthly Target 1 | -2.57 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 4.7233333333333 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 12.01 |
Monthly price and volumes Nanovibronix Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.46 (557.83%) |
0.85 |
0.71 - 8.00 |
0.0486 times |
Thu 31 July 2025 |
0.83 (-10.75%) |
0.93 |
0.74 - 1.14 |
0.3243 times |
Mon 30 June 2025 |
0.93 (-12.26%) |
1.06 |
0.81 - 1.66 |
2.3981 times |
Fri 30 May 2025 |
1.06 (-62.94%) |
4.19 |
0.67 - 4.56 |
1.7229 times |
Wed 30 April 2025 |
2.86 (-16.13%) |
3.22 |
2.24 - 16.25 |
1.4756 times |
Mon 31 March 2025 |
3.41 (874.29%) |
0.34 |
0.20 - 5.30 |
0.7028 times |
Fri 28 February 2025 |
0.35 (-36.36%) |
0.50 |
0.31 - 0.71 |
0.3617 times |
Fri 31 January 2025 |
0.55 (-6.78%) |
0.59 |
0.37 - 1.27 |
2.7368 times |
Tue 31 December 2024 |
0.59 (-16.9%) |
0.78 |
0.45 - 0.86 |
0.2039 times |
Tue 26 November 2024 |
0.71 (39.22%) |
0.51 |
0.49 - 0.74 |
0.0252 times |
Thu 31 October 2024 |
0.51 (-16.39%) |
0.61 |
0.46 - 0.81 |
0.1316 times |
DMA SMA EMA moving averages of Nanovibronix Inc NAOV
DMA (daily moving average) of Nanovibronix Inc NAOV
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.73 | | 20 day DMA | 4.4 | | 35 day DMA | 2.92 | | 50 day DMA | 2.32 | | 100 day DMA | 2.95 | | 150 day DMA | 2.44 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Nanovibronix Inc NAOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.59 | 5.66 | 5.7 | | 12 day EMA | 5.25 | 5.21 | 5.14 | | 20 day EMA | 4.57 | 4.48 | 4.36 | | 35 day EMA | 3.61 | 3.5 | 3.38 | | 50 day EMA | 2.55 | 2.43 | 2.3 |
SMA (simple moving average) of Nanovibronix Inc NAOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.69 | 5.58 | | 12 day SMA | 5.73 | 5.85 | 6.01 | | 20 day SMA | 4.4 | 4.17 | 3.94 | | 35 day SMA | 2.92 | 2.79 | 2.66 | | 50 day SMA | 2.32 | 2.23 | 2.14 | | 100 day SMA | 2.95 | 2.97 | 2.94 | | 150 day SMA | 2.44 | 2.4 | 2.37 | | 200 day SMA | 1.98 | 1.95 | 1.93 |
|
|
