CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 42.86 and 43.7 | Daily Target 1 | 42.69 | | Daily Target 2 | 43.03 | | Daily Target 3 | 43.53 | | Daily Target 4 | 43.87 | | Daily Target 5 | 44.37 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.37 (-1.09%) |
43.89 |
43.19 - 44.03 |
0.6835 times |
Thu 28 August 2025 |
43.85 (1.29%) |
43.24 |
43.11 - 43.97 |
0.5849 times |
Wed 27 August 2025 |
43.29 (0.74%) |
42.96 |
42.96 - 44.26 |
0.8784 times |
Tue 26 August 2025 |
42.97 (0.51%) |
43.26 |
42.48 - 43.26 |
1.1968 times |
Mon 25 August 2025 |
42.75 (-1.43%) |
43.37 |
42.72 - 43.54 |
1.1835 times |
Fri 22 August 2025 |
43.37 (-2.58%) |
44.32 |
43.33 - 45.00 |
1.0597 times |
Thu 21 August 2025 |
44.52 (-2.18%) |
44.22 |
43.62 - 44.65 |
1.1942 times |
Wed 20 August 2025 |
45.51 (-2.13%) |
46.52 |
44.45 - 46.53 |
0.9492 times |
Tue 19 August 2025 |
46.50 (1.26%) |
45.60 |
45.58 - 46.66 |
1.2866 times |
Mon 18 August 2025 |
45.92 (4.55%) |
44.18 |
43.99 - 46.01 |
0.9832 times |
Fri 15 August 2025 |
43.92 (0.09%) |
43.67 |
43.17 - 44.16 |
1.1884 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 42.48 and 44.26 | Weekly Target 1 | 41.59 | | Weekly Target 2 | 42.48 | | Weekly Target 3 | 43.37 | | Weekly Target 4 | 44.26 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.37 (0%) |
43.37 |
42.48 - 44.26 |
0.983 times |
Fri 22 August 2025 |
43.37 (-1.25%) |
44.18 |
43.33 - 46.66 |
1.1883 times |
Fri 15 August 2025 |
43.92 (-14.24%) |
51.20 |
43.00 - 52.31 |
1.8958 times |
Fri 08 August 2025 |
51.21 (8.93%) |
48.69 |
47.50 - 53.50 |
1.3002 times |
Fri 01 August 2025 |
47.01 (-2.89%) |
48.40 |
46.46 - 48.47 |
0.9639 times |
Fri 25 July 2025 |
48.41 (-1.43%) |
49.16 |
48.33 - 50.33 |
0.6224 times |
Fri 18 July 2025 |
49.11 (2.33%) |
47.94 |
47.17 - 49.70 |
0.7575 times |
Fri 11 July 2025 |
47.99 (1.72%) |
47.00 |
46.50 - 49.63 |
0.925 times |
Thu 03 July 2025 |
47.18 (5.17%) |
45.21 |
44.26 - 47.42 |
0.5324 times |
Fri 27 June 2025 |
44.86 (2.54%) |
43.74 |
42.88 - 45.45 |
0.8316 times |
Fri 20 June 2025 |
43.75 (0.88%) |
43.61 |
43.11 - 44.23 |
0.6443 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 37.42 and 48.44 | Monthly Target 1 | 35.43 | | Monthly Target 2 | 39.4 | | Monthly Target 3 | 46.45 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.3571 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.8564 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.7983 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.1491 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.9425 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.0142 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.9595 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.2297 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.6309 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.0623 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.6921 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 43.25 | | 12 day DMA | 44.15 | | 20 day DMA | 46.05 | | 35 day DMA | 47.05 | | 50 day DMA | 46.68 | | 100 day DMA | 45.25 | | 150 day DMA | 44.74 | | 200 day DMA | 44.55 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.57 | 43.67 | 43.58 | | 12 day EMA | 44.46 | 44.66 | 44.81 | | 20 day EMA | 45.26 | 45.46 | 45.63 | | 35 day EMA | 45.78 | 45.92 | 46.04 | | 50 day EMA | 46.11 | 46.22 | 46.32 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.25 | 43.25 | 43.38 | | 12 day SMA | 44.15 | 44.3 | 44.89 | | 20 day SMA | 46.05 | 46.28 | 46.43 | | 35 day SMA | 47.05 | 47.2 | 47.31 | | 50 day SMA | 46.68 | 46.68 | 46.67 | | 100 day SMA | 45.25 | 45.19 | 45.13 | | 150 day SMA | 44.74 | 44.76 | 44.76 | | 200 day SMA | 44.55 | 44.56 | 44.56 |
|
|
