Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 45.13 and 46.7
| Daily Target 1 | 43.9 |
| Daily Target 2 | 44.78 |
| Daily Target 3 | 45.466666666667 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 47.04 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.67 (3.21%) | 44.78 | 44.58 - 46.15 | 1.0302 times | Fri 02 October 2026 | 44.25 (0.32%) | 44.53 | 43.90 - 44.86 | 0.5843 times | Thu 01 October 2026 | 44.11 (2.3%) | 43.36 | 42.81 - 44.17 | 0.9376 times | Wed 30 September 2026 | 43.12 (-0.85%) | 44.00 | 43.07 - 44.00 | 0.7016 times | Tue 29 September 2026 | 43.49 (0.35%) | 43.33 | 43.30 - 44.22 | 0.8695 times | Mon 28 September 2026 | 43.34 (0.35%) | 42.67 | 42.03 - 43.49 | 1.142 times | Fri 25 September 2026 | 43.19 (-0.16%) | 42.84 | 42.60 - 43.78 | 0.685 times | Thu 24 September 2026 | 43.26 (0.7%) | 42.96 | 42.71 - 43.76 | 0.9749 times | Wed 23 September 2026 | 42.96 (-3.27%) | 45.37 | 42.12 - 45.93 | 1.5926 times | Tue 22 September 2026 | 44.41 (-2.52%) | 45.70 | 43.86 - 46.20 | 1.4823 times | Mon 21 September 2026 | 45.56 (0.42%) | 45.73 | 45.51 - 46.27 | 1.033 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 45.13 and 46.7
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 44.78 |
| Weekly Target 3 | 45.466666666667 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.67 (3.21%) | 44.78 | 44.58 - 46.15 | 0.2283 times | Fri 02 October 2026 | 44.25 (2.45%) | 42.67 | 42.03 - 44.86 | 0.9384 times | Fri 25 September 2026 | 43.19 (-4.8%) | 45.73 | 42.12 - 46.27 | 1.278 times | Fri 18 September 2026 | 45.37 (-6.9%) | 49.23 | 44.88 - 50.22 | 1.419 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.9286 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.6926 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.7729 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.3618 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.1661 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2142 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.7652 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 44.24 and 47.58
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 44.876666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 45.67 (5.91%) | 43.36 | 42.81 - 46.15 | 0.1227 times | Wed 30 September 2026 | 43.12 (-14.65%) | 49.90 | 42.03 - 52.68 | 1.0312 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 1.0157 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.9725 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 1.0692 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.139 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.8085 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.9604 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.6478 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.2332 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 1.066 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.06 |
| 20 day DMA | 45.4 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.42 |
| 100 day DMA | 45.59 |
| 150 day DMA | 43.62 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 43.86 | 43.67 |
| 12 day EMA | 44.65 | 44.47 | 44.51 |
| 20 day EMA | 45.37 | 45.34 | 45.45 |
| 35 day EMA | 45.92 | 45.93 | 46.03 |
| 50 day EMA | 46.77 | 46.82 | 46.93 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.66 | 43.45 |
| 12 day SMA | 44.06 | 44.04 | 44.26 |
| 20 day SMA | 45.4 | 45.67 | 46.04 |
| 35 day SMA | 47.63 | 47.73 | 47.89 |
| 50 day SMA | 47.42 | 47.35 | 47.31 |
| 100 day SMA | 45.59 | 45.53 | 45.48 |
| 150 day SMA | 43.62 | 43.56 | 43.52 |
| 200 day SMA | 42.55 | 42.54 | 42.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.