Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 40.37 and 41.42
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.17 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.22 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.12 (0.19%) | 41.36 | 40.67 - 41.72 | 1.0741 times | Mon 06 April 2026 | 41.04 (5.86%) | 38.94 | 38.94 - 41.08 | 0.8901 times | Thu 02 April 2026 | 38.77 (0.34%) | 38.28 | 37.61 - 38.96 | 1.0437 times | Wed 01 April 2026 | 38.64 (3.15%) | 37.56 | 37.16 - 38.94 | 1.2407 times | Tue 31 March 2026 | 37.46 (0.73%) | 37.49 | 36.76 - 37.67 | 1.0065 times | Mon 30 March 2026 | 37.19 (4.12%) | 36.69 | 36.69 - 37.98 | 1.4687 times | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.8416 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.6293 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.6782 times | Tue 24 March 2026 | 36.30 (-4.77%) | 38.22 | 36.28 - 38.22 | 1.1272 times | Mon 23 March 2026 | 38.12 (3.19%) | 37.37 | 37.25 - 38.30 | 1.0831 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 40.03 and 42.81
| Weekly Target 1 | 37.81 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 40.593333333333 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.37 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.12 (6.06%) | 38.94 | 38.94 - 41.72 | 0.3043 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.7374 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6754 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.6228 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.2388 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 1.0082 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.1897 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.1471 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.9167 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 2.1597 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.3274 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 39.14 and 43.7
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.28 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 42.84 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 41.12 (9.77%) | 37.56 | 37.16 - 41.72 | 0.1345 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8029 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3776 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.031 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8912 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1814 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3233 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3053 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.2095 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7434 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6929 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 37.83 |
| 20 day DMA | 37.85 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.04 |
| 100 day DMA | 39.85 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.72 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 38.96 | 37.92 |
| 12 day EMA | 38.51 | 38.03 | 37.48 |
| 20 day EMA | 38.06 | 37.74 | 37.39 |
| 35 day EMA | 37.65 | 37.45 | 37.24 |
| 50 day EMA | 37.45 | 37.3 | 37.15 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.62 | 37.56 |
| 12 day SMA | 37.83 | 37.44 | 37.2 |
| 20 day SMA | 37.85 | 37.7 | 37.49 |
| 35 day SMA | 37.42 | 37.28 | 37.06 |
| 50 day SMA | 37.04 | 37.01 | 36.96 |
| 100 day SMA | 39.85 | 39.81 | 39.77 |
| 150 day SMA | 40.06 | 40.08 | 40.09 |
| 200 day SMA | 41.72 | 41.73 | 41.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.