CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 40.06 and 42.44 | Daily Target 1 | 38.1 | | Daily Target 2 | 39.63 | | Daily Target 3 | 40.476666666667 | | Daily Target 4 | 42.01 | | Daily Target 5 | 42.86 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.17 (6.66%) |
39.02 |
38.94 - 41.32 |
1.202 times |
Thu 10 April 2025 |
38.60 (-1.18%) |
39.16 |
37.55 - 40.02 |
1.0378 times |
Wed 09 April 2025 |
39.06 (5.23%) |
36.78 |
36.61 - 40.45 |
1.5611 times |
Tue 08 April 2025 |
37.12 (-0.78%) |
37.69 |
36.63 - 39.56 |
0.774 times |
Mon 07 April 2025 |
37.41 (0.11%) |
35.69 |
35.14 - 39.39 |
1.143 times |
Fri 04 April 2025 |
37.37 (-6.62%) |
38.04 |
36.74 - 38.85 |
1.0689 times |
Thu 03 April 2025 |
40.02 (-1.19%) |
38.32 |
38.00 - 40.23 |
1.3484 times |
Wed 02 April 2025 |
40.50 (0.7%) |
39.59 |
39.25 - 41.03 |
0.6113 times |
Tue 01 April 2025 |
40.22 (0.83%) |
39.68 |
39.29 - 40.40 |
0.5536 times |
Mon 31 March 2025 |
39.89 (0.4%) |
39.12 |
38.63 - 39.99 |
0.6999 times |
Fri 28 March 2025 |
39.73 (-1.54%) |
40.18 |
39.33 - 40.61 |
0.5788 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 38.16 and 44.34 | Weekly Target 1 | 33.03 | | Weekly Target 2 | 37.1 | | Weekly Target 3 | 39.21 | | Weekly Target 4 | 43.28 | | Weekly Target 5 | 45.39 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.17 (10.17%) |
35.69 |
35.14 - 41.32 |
1.1389 times |
Fri 04 April 2025 |
37.37 (-5.94%) |
39.12 |
36.74 - 41.03 |
0.8529 times |
Fri 28 March 2025 |
39.73 (2.13%) |
40.17 |
39.12 - 42.15 |
0.4362 times |
Fri 21 March 2025 |
38.90 (0.86%) |
38.67 |
38.33 - 40.75 |
1.3227 times |
Fri 14 March 2025 |
38.57 (-3.33%) |
39.48 |
37.14 - 40.01 |
0.9935 times |
Fri 07 March 2025 |
39.90 (-2.9%) |
40.66 |
36.69 - 40.84 |
1.2949 times |
Fri 28 February 2025 |
41.09 (-21.54%) |
51.72 |
39.99 - 52.27 |
1.8839 times |
Fri 21 February 2025 |
52.37 (2.75%) |
51.43 |
49.42 - 53.44 |
0.8534 times |
Fri 14 February 2025 |
50.97 (3.58%) |
49.61 |
48.29 - 51.33 |
0.6052 times |
Fri 07 February 2025 |
49.21 (1.93%) |
46.96 |
46.07 - 50.11 |
0.6183 times |
Fri 31 January 2025 |
48.28 (4.98%) |
45.17 |
44.81 - 49.90 |
0.7073 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 38.16 and 44.34 | Monthly Target 1 | 33.03 | | Monthly Target 2 | 37.1 | | Monthly Target 3 | 39.21 | | Monthly Target 4 | 43.28 | | Monthly Target 5 | 45.39 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.17 (3.21%) |
39.68 |
35.14 - 41.32 |
0.5115 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.1561 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.0937 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.4017 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.7191 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.2109 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7889 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.2435 times |
Fri 30 August 2024 |
35.89 (4.06%) |
34.77 |
29.84 - 37.32 |
1.0572 times |
Wed 31 July 2024 |
34.49 (7.31%) |
31.87 |
31.51 - 36.54 |
0.8173 times |
Fri 28 June 2024 |
32.14 (5.45%) |
30.70 |
29.95 - 34.73 |
1.3346 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 38.67 | | 12 day DMA | 39.29 | | 20 day DMA | 39.34 | | 35 day DMA | 40.66 | | 50 day DMA | 43.33 | | 100 day DMA | 43.65 | | 150 day DMA | 42.65 | | 200 day DMA | 40.38 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.38 | 38.49 | 38.43 | | 12 day EMA | 39.27 | 38.92 | 38.98 | | 20 day EMA | 39.69 | 39.53 | 39.63 | | 35 day EMA | 41.42 | 41.43 | 41.6 | | 50 day EMA | 43.07 | 43.15 | 43.34 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.67 | 37.91 | 38.2 | | 12 day SMA | 39.29 | 39.27 | 39.29 | | 20 day SMA | 39.34 | 39.22 | 39.19 | | 35 day SMA | 40.66 | 41 | 41.34 | | 50 day SMA | 43.33 | 43.44 | 43.58 | | 100 day SMA | 43.65 | 43.72 | 43.79 | | 150 day SMA | 42.65 | 42.61 | 42.59 | | 200 day SMA | 40.38 | 40.34 | 40.32 |
|
|
