Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 32.89 and 38
| Daily Target 1 | 31.75 |
| Daily Target 2 | 34.03 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 39.14 |
| Daily Target 5 | 41.97 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.30 (9.21%) | 38.00 | 34.59 - 39.70 | 2.629 times | Thu 12 February 2026 | 33.24 (0.94%) | 32.85 | 32.85 - 33.90 | 1.3626 times | Wed 11 February 2026 | 32.93 (-4.88%) | 34.70 | 32.73 - 34.89 | 1.0243 times | Tue 10 February 2026 | 34.62 (-1.51%) | 34.93 | 34.51 - 35.31 | 0.5206 times | Mon 09 February 2026 | 35.15 (1.47%) | 34.64 | 34.35 - 35.57 | 0.657 times | Fri 06 February 2026 | 34.64 (0.84%) | 34.31 | 34.15 - 35.21 | 0.5682 times | Thu 05 February 2026 | 34.35 (-5.99%) | 36.63 | 34.24 - 36.63 | 0.8966 times | Wed 04 February 2026 | 36.54 (1.27%) | 35.89 | 35.27 - 36.74 | 0.7329 times | Tue 03 February 2026 | 36.08 (-4.58%) | 37.75 | 35.90 - 37.90 | 0.7781 times | Mon 02 February 2026 | 37.81 (1.75%) | 37.92 | 37.48 - 38.45 | 0.8308 times | Fri 30 January 2026 | 37.16 (0.27%) | 37.32 | 36.86 - 38.14 | 0.3513 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 34.52 and 41.49
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 32.79 |
| Weekly Target 3 | 36.243333333333 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 43.21 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.8323 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.1261 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.8842 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.9294 times | Fri 16 January 2026 | 39.41 (-4.27%) | 41.15 | 38.85 - 43.15 | 1.2752 times | Fri 09 January 2026 | 41.17 (-6.24%) | 43.79 | 40.28 - 45.20 | 1.0195 times | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.4949 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.4921 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.8866 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.0598 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 0.9379 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 31.03 and 38
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 36.243333333333 |
| Monthly Target 4 | 39.76 |
| Monthly Target 5 | 43.21 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.30 (-2.31%) | 37.92 | 32.73 - 39.70 | 0.7064 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.022 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8834 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1711 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3117 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2939 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.199 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7369 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6869 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9887 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.811 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 35.49 |
| 20 day DMA | 36.86 |
| 35 day DMA | 39.69 |
| 50 day DMA | 41.21 |
| 100 day DMA | 40.26 |
| 150 day DMA | 42.28 |
| 200 day DMA | 43.02 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.04 | 34.44 |
| 12 day EMA | 35.63 | 35.51 | 35.92 |
| 20 day EMA | 36.82 | 36.88 | 37.26 |
| 35 day EMA | 38.66 | 38.8 | 39.13 |
| 50 day EMA | 40.61 | 40.79 | 41.1 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 34.12 | 34.34 |
| 12 day SMA | 35.49 | 35.62 | 36.01 |
| 20 day SMA | 36.86 | 37.04 | 37.42 |
| 35 day SMA | 39.69 | 39.94 | 40.27 |
| 50 day SMA | 41.21 | 41.31 | 41.5 |
| 100 day SMA | 40.26 | 40.31 | 40.4 |
| 150 day SMA | 42.28 | 42.36 | 42.46 |
| 200 day SMA | 43.02 | 43.04 | 43.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.