CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 47.4 and 48.33 | Daily Target 1 | 47.2 | | Daily Target 2 | 47.6 | | Daily Target 3 | 48.133333333333 | | Daily Target 4 | 48.53 | | Daily Target 5 | 49.06 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (-0.91%) |
48.41 |
47.74 - 48.67 |
0.7007 times |
Thu 10 July 2025 |
48.43 (0.9%) |
48.18 |
47.72 - 49.63 |
1.0411 times |
Wed 09 July 2025 |
48.00 (-1.46%) |
48.57 |
47.44 - 48.68 |
1.1729 times |
Tue 08 July 2025 |
48.71 (-0.29%) |
49.06 |
48.23 - 49.57 |
1.4637 times |
Mon 07 July 2025 |
48.85 (3.54%) |
47.00 |
46.50 - 48.91 |
1.4297 times |
Thu 03 July 2025 |
47.18 (2.39%) |
46.33 |
46.08 - 47.42 |
0.597 times |
Wed 02 July 2025 |
46.08 (0.96%) |
45.67 |
45.35 - 46.47 |
0.9008 times |
Tue 01 July 2025 |
45.64 (0.88%) |
45.11 |
44.26 - 45.83 |
0.9762 times |
Mon 30 June 2025 |
45.24 (0.85%) |
45.21 |
44.78 - 45.44 |
0.8689 times |
Fri 27 June 2025 |
44.86 (-0.18%) |
45.02 |
44.35 - 45.11 |
0.849 times |
Thu 26 June 2025 |
44.94 (3.72%) |
43.65 |
43.21 - 44.97 |
1.1134 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 47.25 and 50.38 | Weekly Target 1 | 44.91 | | Weekly Target 2 | 46.45 | | Weekly Target 3 | 48.04 | | Weekly Target 4 | 49.58 | | Weekly Target 5 | 51.17 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (1.72%) |
47.00 |
46.50 - 49.63 |
1.123 times |
Thu 03 July 2025 |
47.18 (5.17%) |
45.21 |
44.26 - 47.42 |
0.6464 times |
Fri 27 June 2025 |
44.86 (2.54%) |
43.74 |
42.88 - 45.45 |
1.0096 times |
Fri 20 June 2025 |
43.75 (0.88%) |
43.61 |
43.11 - 44.23 |
0.7822 times |
Fri 13 June 2025 |
43.37 (-5.04%) |
46.35 |
43.28 - 46.35 |
0.9786 times |
Fri 06 June 2025 |
45.67 (0%) |
45.68 |
45.29 - 47.84 |
1.0151 times |
Fri 30 May 2025 |
45.67 (-2.81%) |
47.25 |
45.10 - 47.56 |
0.8523 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
0.9083 times |
Fri 16 May 2025 |
45.66 (4.32%) |
44.68 |
43.20 - 45.71 |
1.2215 times |
Fri 09 May 2025 |
43.77 (-3.21%) |
45.50 |
42.38 - 47.47 |
1.4631 times |
Fri 02 May 2025 |
45.22 (7.9%) |
41.91 |
38.64 - 45.57 |
1.9779 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 46.13 and 51.5 | Monthly Target 1 | 41.92 | | Monthly Target 2 | 44.96 | | Monthly Target 3 | 47.293333333333 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 52.66 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.99 (6.08%) |
45.11 |
44.26 - 49.63 |
0.3674 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.9069 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.3055 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
1.0708 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.1523 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
1.0901 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.397 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.7168 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.2069 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7863 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.2394 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 46.6 | | 20 day DMA | 45.51 | | 35 day DMA | 45.84 | | 50 day DMA | 45.26 | | 100 day DMA | 43.34 | | 150 day DMA | 43.98 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.95 | 47.93 | 47.68 | | 12 day EMA | 47.01 | 46.83 | 46.54 | | 20 day EMA | 46.36 | 46.19 | 45.95 | | 35 day EMA | 45.61 | 45.47 | 45.3 | | 50 day EMA | 45.26 | 45.15 | 45.02 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.23 | 47.76 | | 12 day SMA | 46.6 | 46.35 | 45.97 | | 20 day SMA | 45.51 | 45.32 | 45.19 | | 35 day SMA | 45.84 | 45.78 | 45.7 | | 50 day SMA | 45.26 | 45.1 | 44.97 | | 100 day SMA | 43.34 | 43.37 | 43.39 | | 150 day SMA | 43.98 | 43.95 | 43.92 | | 200 day SMA | 43.72 | 43.67 | 43.61 |
|
|
