CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 36.28 and 37.47 | Daily Target 1 | 35.29 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.483333333333 | | Daily Target 4 | 37.27 | | Daily Target 5 | 37.67 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (0.57%) |
36.65 |
35.70 - 36.89 |
1.8316 times |
Thu 30 October 2025 |
36.65 (-3.02%) |
37.04 |
36.28 - 37.55 |
1.1221 times |
Wed 29 October 2025 |
37.79 (-0.08%) |
37.57 |
37.38 - 37.88 |
0.7791 times |
Tue 28 October 2025 |
37.82 (-1.38%) |
38.50 |
37.74 - 38.80 |
0.8592 times |
Mon 27 October 2025 |
38.35 (-2.04%) |
39.00 |
38.13 - 39.36 |
1.1045 times |
Fri 24 October 2025 |
39.15 (-0.68%) |
39.68 |
38.75 - 39.88 |
0.6266 times |
Thu 23 October 2025 |
39.42 (-0.13%) |
38.93 |
38.37 - 39.54 |
1.2366 times |
Wed 22 October 2025 |
39.47 (1.7%) |
38.58 |
38.28 - 39.56 |
0.806 times |
Tue 21 October 2025 |
38.81 (-0.36%) |
39.04 |
38.25 - 39.60 |
1.1102 times |
Mon 20 October 2025 |
38.95 (1.2%) |
38.80 |
38.61 - 39.48 |
0.524 times |
Fri 17 October 2025 |
38.49 (-1.28%) |
38.54 |
38.27 - 39.54 |
0.633 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 34.45 and 38.11 | Weekly Target 1 | 33.65 | | Weekly Target 2 | 35.25 | | Weekly Target 3 | 37.306666666667 | | Weekly Target 4 | 38.91 | | Weekly Target 5 | 40.97 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (-5.85%) |
39.00 |
35.70 - 39.36 |
1.0013 times |
Fri 24 October 2025 |
39.15 (1.71%) |
38.80 |
38.25 - 39.88 |
0.7564 times |
Fri 17 October 2025 |
38.49 (0.47%) |
38.77 |
38.04 - 40.20 |
0.7587 times |
Fri 10 October 2025 |
38.31 (0.24%) |
38.37 |
37.17 - 39.85 |
1.1436 times |
Fri 03 October 2025 |
38.22 (-9.69%) |
40.60 |
34.87 - 40.78 |
2.5654 times |
Fri 26 September 2025 |
42.32 (1.98%) |
42.39 |
40.65 - 43.00 |
0.8982 times |
Fri 19 September 2025 |
41.50 (-10.48%) |
47.00 |
41.42 - 47.75 |
1.2447 times |
Fri 12 September 2025 |
46.36 (2.36%) |
45.61 |
44.53 - 47.91 |
0.7995 times |
Fri 05 September 2025 |
45.29 (4.43%) |
43.17 |
42.75 - 45.46 |
0.7096 times |
Fri 29 August 2025 |
43.37 (0%) |
43.89 |
43.19 - 44.03 |
0.1225 times |
Fri 29 August 2025 |
43.37 (0%) |
43.37 |
42.48 - 44.26 |
0.8115 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 36.28 and 40.78 | Monthly Target 1 | 33.09 | | Monthly Target 2 | 34.97 | | Monthly Target 3 | 37.586666666667 | | Monthly Target 4 | 39.47 | | Monthly Target 5 | 42.09 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.86 (0.27%) |
36.56 |
35.70 - 40.20 |
1.2672 times |
Tue 30 September 2025 |
36.76 (-15.24%) |
43.17 |
34.87 - 47.91 |
1.3337 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.2358 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.7595 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.708 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.019 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.8359 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
0.8995 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.8509 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.0905 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.5595 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 38.4 | | 20 day DMA | 38.62 | | 35 day DMA | 39.94 | | 50 day DMA | 41.31 | | 100 day DMA | 44.02 | | 150 day DMA | 43.78 | | 200 day DMA | 43.95 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.45 | 37.74 | 38.29 | | 12 day EMA | 38.15 | 38.39 | 38.71 | | 20 day EMA | 38.74 | 38.94 | 39.18 | | 35 day EMA | 40.03 | 40.22 | 40.43 | | 50 day EMA | 41.24 | 41.42 | 41.61 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.95 | 38.51 | | 12 day SMA | 38.4 | 38.62 | 38.86 | | 20 day SMA | 38.62 | 38.69 | 38.82 | | 35 day SMA | 39.94 | 40.21 | 40.48 | | 50 day SMA | 41.31 | 41.44 | 41.6 | | 100 day SMA | 44.02 | 44.11 | 44.2 | | 150 day SMA | 43.78 | 43.8 | 43.82 | | 200 day SMA | 43.95 | 44 | 44.04 |
|
|
