Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 49 and 50.47
| Daily Target 1 | 48.72 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 50.186666666667 |
| Daily Target 4 | 50.74 |
| Daily Target 5 | 51.66 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.83 (-2.43%) | 51.07 | 49.63 - 51.10 | 0.6893 times | Thu 20 August 2026 | 51.07 (0.79%) | 50.04 | 50.02 - 51.81 | 0.9995 times | Wed 19 August 2026 | 50.67 (3.56%) | 48.99 | 48.60 - 50.97 | 1.2962 times | Tue 18 August 2026 | 48.93 (0.14%) | 48.94 | 48.62 - 50.43 | 1.4237 times | Mon 17 August 2026 | 48.86 (-0.04%) | 48.38 | 47.64 - 49.23 | 0.9784 times | Fri 14 August 2026 | 48.88 (-2.4%) | 49.96 | 48.15 - 49.96 | 0.6538 times | Thu 13 August 2026 | 50.08 (3.36%) | 48.84 | 47.82 - 50.13 | 0.4 times | Wed 12 August 2026 | 48.45 (-1.9%) | 48.35 | 47.90 - 49.00 | 1.1403 times | Tue 11 August 2026 | 49.39 (-2.31%) | 48.73 | 47.51 - 50.00 | 1.3067 times | Mon 10 August 2026 | 50.56 (0.78%) | 49.70 | 49.23 - 50.95 | 1.1121 times | Fri 07 August 2026 | 50.17 (11.37%) | 49.15 | 46.35 - 52.35 | 2.0837 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 48.74 and 52.91
| Weekly Target 1 | 45.59 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 49.76 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 53.93 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.3988 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.1977 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2471 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.7859 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.138 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0062 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.2299 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8469 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1465 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.003 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.2212 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 47.22 and 54.97
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 45.5 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 49.83 (11.73%) | 44.87 | 44.60 - 52.35 | 0.73 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8744 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9613 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0241 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7269 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8635 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4816 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1088 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9585 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2707 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4232 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 49.87 |
| 12 day DMA | 49.33 |
| 20 day DMA | 47.65 |
| 35 day DMA | 47 |
| 50 day DMA | 46.48 |
| 100 day DMA | 43.77 |
| 150 day DMA | 41.5 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.96 | 50.03 | 49.51 |
| 12 day EMA | 49.07 | 48.93 | 48.54 |
| 20 day EMA | 48.24 | 48.07 | 47.75 |
| 35 day EMA | 47.29 | 47.14 | 46.91 |
| 50 day EMA | 46.44 | 46.3 | 46.11 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.87 | 49.68 | 49.48 |
| 12 day SMA | 49.33 | 48.96 | 48.5 |
| 20 day SMA | 47.65 | 47.27 | 46.83 |
| 35 day SMA | 47 | 46.93 | 46.78 |
| 50 day SMA | 46.48 | 46.32 | 46.12 |
| 100 day SMA | 43.77 | 43.66 | 43.52 |
| 150 day SMA | 41.5 | 41.43 | 41.35 |
| 200 day SMA | 41.75 | 41.68 | 41.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.