CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 45.32 and 46.95 | Daily Target 1 | 44.03 | | Daily Target 2 | 44.98 | | Daily Target 3 | 45.656666666667 | | Daily Target 4 | 46.61 | | Daily Target 5 | 47.29 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.94 (2.2%) |
44.88 |
44.70 - 46.33 |
1.2884 times |
Thu 18 December 2025 |
44.95 (-1.53%) |
42.40 |
42.27 - 45.80 |
1.266 times |
Wed 17 December 2025 |
45.65 (0.18%) |
45.99 |
45.31 - 46.61 |
0.4238 times |
Tue 16 December 2025 |
45.57 (0.37%) |
45.47 |
45.47 - 46.13 |
0.711 times |
Mon 15 December 2025 |
45.40 (0.98%) |
44.70 |
44.46 - 45.84 |
0.8658 times |
Fri 12 December 2025 |
44.96 (0.69%) |
44.86 |
44.52 - 45.31 |
0.7187 times |
Thu 11 December 2025 |
44.65 (2.67%) |
43.18 |
42.97 - 45.08 |
1.1038 times |
Wed 10 December 2025 |
43.49 (-5.95%) |
45.51 |
42.85 - 45.54 |
1.5959 times |
Tue 09 December 2025 |
46.24 (3.91%) |
44.71 |
44.66 - 47.29 |
1.2569 times |
Mon 08 December 2025 |
44.50 (0.72%) |
44.43 |
43.81 - 44.85 |
0.7697 times |
Fri 05 December 2025 |
44.18 (2.43%) |
43.12 |
43.09 - 44.27 |
0.7269 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 44.11 and 48.45 | Weekly Target 1 | 40.6 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 44.94 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 49.28 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.94 (2.18%) |
44.70 |
42.27 - 46.61 |
0.8854 times |
Fri 12 December 2025 |
44.96 (1.77%) |
44.43 |
42.85 - 47.29 |
1.0584 times |
Fri 05 December 2025 |
44.18 (5.17%) |
41.76 |
41.07 - 44.27 |
0.9366 times |
Fri 28 November 2025 |
42.01 (4.53%) |
40.39 |
40.27 - 42.73 |
0.6466 times |
Fri 21 November 2025 |
40.19 (-2.1%) |
40.66 |
39.64 - 41.95 |
1.1959 times |
Fri 14 November 2025 |
41.05 (11.7%) |
38.69 |
35.25 - 41.75 |
1.9296 times |
Fri 07 November 2025 |
36.75 (-0.3%) |
36.71 |
34.78 - 37.45 |
1.1257 times |
Fri 31 October 2025 |
36.86 (0%) |
36.65 |
35.70 - 36.89 |
0.344 times |
Fri 31 October 2025 |
36.86 (-5.85%) |
39.00 |
35.70 - 39.36 |
1.0698 times |
Fri 24 October 2025 |
39.15 (1.71%) |
38.80 |
38.25 - 39.88 |
0.8082 times |
Fri 17 October 2025 |
38.49 (0.47%) |
38.77 |
38.04 - 40.20 |
0.8106 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 43.51 and 49.73 | Monthly Target 1 | 38.55 | | Monthly Target 2 | 42.24 | | Monthly Target 3 | 44.766666666667 | | Monthly Target 4 | 48.46 | | Monthly Target 5 | 50.99 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.94 (9.35%) |
41.76 |
41.07 - 47.29 |
0.7056 times |
Fri 28 November 2025 |
42.01 (13.97%) |
36.71 |
34.78 - 42.73 |
1.1999 times |
Fri 31 October 2025 |
36.86 (0.27%) |
36.56 |
35.70 - 40.20 |
1.3439 times |
Tue 30 September 2025 |
36.76 (-15.24%) |
43.17 |
34.87 - 47.91 |
1.3257 times |
Fri 29 August 2025 |
43.37 (-9.59%) |
47.36 |
42.48 - 53.50 |
1.2284 times |
Thu 31 July 2025 |
47.97 (6.03%) |
45.11 |
44.26 - 50.33 |
0.755 times |
Mon 30 June 2025 |
45.24 (-0.94%) |
45.68 |
42.88 - 47.84 |
0.7037 times |
Fri 30 May 2025 |
45.67 (14.49%) |
39.17 |
38.64 - 47.70 |
1.0129 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.8309 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
0.8941 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.8458 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 45.5 | | 12 day DMA | 44.89 | | 20 day DMA | 43.63 | | 35 day DMA | 41.47 | | 50 day DMA | 40.63 | | 100 day DMA | 42.33 | | 150 day DMA | 43.72 | | 200 day DMA | 43.06 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 45.16 | 45.26 | | 12 day EMA | 44.67 | 44.44 | 44.35 | | 20 day EMA | 43.76 | 43.53 | 43.38 | | 35 day EMA | 42.38 | 42.17 | 42.01 | | 50 day EMA | 40.96 | 40.76 | 40.59 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.5 | 45.31 | 45.25 | | 12 day SMA | 44.89 | 44.61 | 44.33 | | 20 day SMA | 43.63 | 43.34 | 43.16 | | 35 day SMA | 41.47 | 41.21 | 41 | | 50 day SMA | 40.63 | 40.49 | 40.39 | | 100 day SMA | 42.33 | 42.34 | 42.36 | | 150 day SMA | 43.72 | 43.71 | 43.71 | | 200 day SMA | 43.06 | 43.02 | 42.99 |
|
|
