CarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICarolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust Strong Daily Stock price targets for CarolinaTrust CART are 46.56 and 47.25 | Daily Target 1 | 46.4 | | Daily Target 2 | 46.71 | | Daily Target 3 | 47.09 | | Daily Target 4 | 47.4 | | Daily Target 5 | 47.78 |
Daily price and volume Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.02 (-0.06%) |
47.47 |
46.78 - 47.47 |
1.3128 times |
Tue 27 May 2025 |
47.05 (0.13%) |
47.25 |
46.75 - 47.56 |
0.9294 times |
Fri 23 May 2025 |
46.99 (-0.09%) |
46.61 |
46.25 - 47.47 |
1.1042 times |
Thu 22 May 2025 |
47.03 (0.26%) |
47.00 |
46.58 - 47.50 |
0.7022 times |
Wed 21 May 2025 |
46.91 (-0.42%) |
47.18 |
46.56 - 47.70 |
0.8764 times |
Tue 20 May 2025 |
47.11 (2.55%) |
45.78 |
45.54 - 47.25 |
1.0096 times |
Mon 19 May 2025 |
45.94 (0.61%) |
45.00 |
44.67 - 45.99 |
0.6662 times |
Fri 16 May 2025 |
45.66 (3.49%) |
44.13 |
44.13 - 45.71 |
0.8339 times |
Thu 15 May 2025 |
44.12 (-2.41%) |
45.06 |
43.62 - 45.06 |
1.332 times |
Wed 14 May 2025 |
45.21 (2.03%) |
44.42 |
43.41 - 45.34 |
1.2333 times |
Tue 13 May 2025 |
44.31 (1.61%) |
43.78 |
43.73 - 44.83 |
1.0392 times |
Weekly price and charts CarolinaTrust Strong weekly Stock price targets for CarolinaTrust CART are 46.48 and 47.29 | Weekly Target 1 | 46.3 | | Weekly Target 2 | 46.66 | | Weekly Target 3 | 47.11 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 47.92 |
Weekly price and volumes for Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.02 (0.06%) |
47.25 |
46.75 - 47.56 |
0.644 times |
Fri 23 May 2025 |
46.99 (2.91%) |
45.00 |
44.67 - 47.70 |
1.252 times |
Fri 16 May 2025 |
45.66 (4.32%) |
44.68 |
43.20 - 45.71 |
1.6837 times |
Fri 09 May 2025 |
43.77 (-3.21%) |
45.50 |
42.38 - 47.47 |
2.0168 times |
Fri 02 May 2025 |
45.22 (7.9%) |
41.91 |
38.64 - 45.57 |
2.7264 times |
Fri 25 April 2025 |
41.91 (-2.51%) |
42.57 |
41.10 - 43.03 |
1.0731 times |
Thu 17 April 2025 |
42.99 (2.16%) |
41.61 |
41.31 - 43.04 |
0.4028 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0.2013 times |
Wed 16 April 2025 |
42.08 (0%) |
41.61 |
41.31 - 42.26 |
0 times |
Wed 16 April 2025 |
42.08 (2.21%) |
41.63 |
41.04 - 42.65 |
0.6842 times |
Monthly price and charts CarolinaTrust Strong monthly Stock price targets for CarolinaTrust CART are 42.83 and 51.89 | Monthly Target 1 | 35.39 | | Monthly Target 2 | 41.21 | | Monthly Target 3 | 44.453333333333 | | Monthly Target 4 | 50.27 | | Monthly Target 5 | 53.51 |
Monthly price and volumes Carolina Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
47.02 (17.87%) |
39.17 |
38.64 - 47.70 |
1.1135 times |
Wed 30 April 2025 |
39.89 (0%) |
39.68 |
35.14 - 43.04 |
0.9797 times |
Mon 31 March 2025 |
39.89 (-2.92%) |
40.66 |
36.69 - 42.15 |
1.0542 times |
Fri 28 February 2025 |
41.09 (-14.89%) |
46.96 |
39.99 - 53.44 |
0.9973 times |
Fri 31 January 2025 |
48.28 (16.56%) |
42.00 |
41.47 - 49.90 |
1.2781 times |
Tue 31 December 2024 |
41.42 (-4.87%) |
44.41 |
40.88 - 44.41 |
0.6557 times |
Tue 26 November 2024 |
43.54 (-1.27%) |
44.54 |
40.17 - 50.01 |
1.1042 times |
Thu 31 October 2024 |
44.10 (8.25%) |
40.70 |
38.88 - 45.20 |
0.7194 times |
Mon 30 September 2024 |
40.74 (13.51%) |
35.23 |
33.17 - 42.58 |
1.1339 times |
Fri 30 August 2024 |
35.89 (4.06%) |
34.77 |
29.84 - 37.32 |
0.964 times |
Wed 31 July 2024 |
34.49 (7.31%) |
31.87 |
31.51 - 36.54 |
0.7452 times |
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value | | 5 day DMA | 47 | | 12 day DMA | 45.91 | | 20 day DMA | 45.05 | | 35 day DMA | 43.62 | | 50 day DMA | 42.31 | | 100 day DMA | 43.79 | | 150 day DMA | 43.72 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.86 | 46.78 | 46.64 | | 12 day EMA | 46.05 | 45.87 | 45.65 | | 20 day EMA | 45.18 | 44.99 | 44.77 | | 35 day EMA | 43.86 | 43.67 | 43.47 | | 50 day EMA | 42.51 | 42.33 | 42.14 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47 | 47.02 | 46.8 | | 12 day SMA | 45.91 | 45.64 | 45.3 | | 20 day SMA | 45.05 | 44.69 | 44.33 | | 35 day SMA | 43.62 | 43.38 | 43.15 | | 50 day SMA | 42.31 | 42.17 | 42.04 | | 100 day SMA | 43.79 | 43.76 | 43.74 | | 150 day SMA | 43.72 | 43.69 | 43.67 | | 200 day SMA | 42.09 | 42.01 | 41.93 |
|
|
