Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 47.1 and 48.66
| Daily Target 1 | 45.84 |
| Daily Target 2 | 46.79 |
| Daily Target 3 | 47.4 |
| Daily Target 4 | 48.35 |
| Daily Target 5 | 48.96 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.74 (-0.71%) | 47.41 | 46.45 - 48.01 | 0.4659 times | Tue 07 July 2026 | 48.08 (1.54%) | 47.55 | 47.07 - 48.71 | 0.9972 times | Mon 06 July 2026 | 47.35 (3.43%) | 46.12 | 45.96 - 47.47 | 0.8416 times | Thu 02 July 2026 | 45.78 (2.12%) | 45.50 | 45.03 - 46.51 | 0.7995 times | Wed 01 July 2026 | 44.83 (-5.32%) | 43.07 | 42.24 - 45.26 | 1.6949 times | Tue 30 June 2026 | 47.35 (0.25%) | 48.37 | 46.75 - 48.37 | 1.1598 times | Mon 29 June 2026 | 47.23 (-0.48%) | 47.72 | 47.15 - 49.21 | 1.134 times | Fri 26 June 2026 | 47.46 (1.41%) | 47.20 | 46.91 - 48.27 | 1.5525 times | Thu 25 June 2026 | 46.80 (0.43%) | 47.12 | 45.92 - 47.25 | 0.5889 times | Wed 24 June 2026 | 46.60 (1.08%) | 45.96 | 45.86 - 47.52 | 0.7657 times | Tue 23 June 2026 | 46.10 (4.13%) | 44.26 | 44.25 - 46.63 | 0.4557 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 46.85 and 49.6
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.74 (4.28%) | 46.12 | 45.96 - 48.71 | 0.5436 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1293 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 0.988 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.2029 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.1841 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.0698 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.6937 times | Fri 22 May 2026 | 41.22 (3.8%) | 39.52 | 39.17 - 42.55 | 0.7529 times | Fri 15 May 2026 | 39.71 (-1.59%) | 40.14 | 37.99 - 41.65 | 1.1934 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.2421 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.1904 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 44.99 and 51.46
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 46.23 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 47.74 (0.82%) | 43.07 | 42.24 - 48.71 | 0.2174 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9578 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0203 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7243 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8603 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.4762 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1048 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.955 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.266 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.418 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3987 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.63 |
| 20 day DMA | 45 |
| 35 day DMA | 43.24 |
| 50 day DMA | 42.51 |
| 100 day DMA | 40.53 |
| 150 day DMA | 40.79 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.01 | 46.48 |
| 12 day EMA | 46.34 | 46.08 | 45.72 |
| 20 day EMA | 45.36 | 45.11 | 44.8 |
| 35 day EMA | 44.2 | 43.99 | 43.75 |
| 50 day EMA | 42.98 | 42.79 | 42.57 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.68 | 46.51 |
| 12 day SMA | 46.63 | 46.37 | 45.93 |
| 20 day SMA | 45 | 44.73 | 44.39 |
| 35 day SMA | 43.24 | 43.01 | 42.73 |
| 50 day SMA | 42.51 | 42.42 | 42.3 |
| 100 day SMA | 40.53 | 40.39 | 40.24 |
| 150 day SMA | 40.79 | 40.76 | 40.72 |
| 200 day SMA | 40.42 | 40.39 | 40.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.