Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.82 and 6.02
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.86 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.06 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (1.03%) | 5.83 | 5.74 - 5.94 | 0.8052 times | Fri 20 February 2026 | 5.84 (1.21%) | 5.74 | 5.73 - 5.91 | 1.0328 times | Thu 19 February 2026 | 5.77 (3.96%) | 5.13 | 5.13 - 6.00 | 2.0151 times | Wed 18 February 2026 | 5.55 (0.54%) | 5.44 | 5.44 - 5.63 | 0.9261 times | Tue 17 February 2026 | 5.52 (1.1%) | 5.44 | 5.38 - 5.59 | 0.62 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 1.0165 times | Fri 13 February 2026 | 5.46 (1.3%) | 5.40 | 5.34 - 5.55 | 1.0165 times | Thu 12 February 2026 | 5.39 (-1.28%) | 5.55 | 5.24 - 5.63 | 1.2375 times | Wed 11 February 2026 | 5.46 (-1.97%) | 5.60 | 5.45 - 5.60 | 0.8186 times | Tue 10 February 2026 | 5.57 (0.36%) | 5.54 | 5.53 - 5.61 | 0.5117 times | Mon 09 February 2026 | 5.55 (-0.72%) | 5.59 | 5.41 - 5.59 | 0.6916 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.82 and 6.02
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (1.03%) | 5.83 | 5.74 - 5.94 | 0.153 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 0.8731 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.1932 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 0.8126 times | Fri 06 February 2026 | 5.59 (4.88%) | 5.37 | 5.20 - 5.61 | 1.2009 times | Fri 30 January 2026 | 5.33 (-4.65%) | 5.50 | 5.19 - 5.51 | 1.2033 times | Fri 23 January 2026 | 5.59 (-6.21%) | 5.83 | 5.58 - 6.01 | 1.0583 times | Fri 16 January 2026 | 5.96 (-5.1%) | 6.28 | 5.81 - 6.37 | 1.1277 times | Fri 09 January 2026 | 6.28 (13.56%) | 5.51 | 5.47 - 6.45 | 1.9521 times | Fri 02 January 2026 | 5.53 (0.36%) | 5.45 | 5.41 - 5.58 | 1.4258 times | Fri 26 December 2025 | 5.51 (1.29%) | 5.64 | 5.30 - 5.64 | 1.0096 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.52 and 6.39
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.6766666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.90 (10.69%) | 5.37 | 5.13 - 6.00 | 0.5309 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 0.9287 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.0057 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.5553 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8068 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.0108 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.4725 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.5964 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.0999 times | Fri 30 May 2025 | 3.29 (25.57%) | 2.61 | 2.51 - 3.64 | 0.9931 times | Wed 30 April 2025 | 2.62 (-23.84%) | 3.46 | 2.45 - 3.58 | 1.1511 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.67 | 5.59 |
| 12 day EMA | 5.63 | 5.58 | 5.53 |
| 20 day EMA | 5.59 | 5.56 | 5.53 |
| 35 day EMA | 5.59 | 5.57 | 5.55 |
| 50 day EMA | 5.64 | 5.63 | 5.62 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.63 | 5.55 |
| 12 day SMA | 5.59 | 5.55 | 5.5 |
| 20 day SMA | 5.49 | 5.46 | 5.45 |
| 35 day SMA | 5.64 | 5.63 | 5.62 |
| 50 day SMA | 5.61 | 5.61 | 5.6 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.69 | 5.68 | 5.68 |
| 200 day SMA | 5.28 | 5.26 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.