Login or Join
HomepageIndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics
Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.88 and 6.11
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.15 |
Daily price and volume Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (3.28%) | 5.77 | 5.77 - 6.00 | 0.9401 times | Tue 14 April 2026 | 5.80 (2.84%) | 5.63 | 5.63 - 5.81 | 0.9718 times | Mon 13 April 2026 | 5.64 (1.81%) | 5.51 | 5.51 - 5.68 | 0.9229 times | Fri 10 April 2026 | 5.54 (-1.6%) | 5.63 | 5.46 - 5.65 | 0.9871 times | Thu 09 April 2026 | 5.63 (0.72%) | 5.60 | 5.51 - 5.72 | 0.9189 times | Wed 08 April 2026 | 5.59 (2.38%) | 5.63 | 5.58 - 5.71 | 0.9287 times | Tue 07 April 2026 | 5.46 (-0.55%) | 5.46 | 5.35 - 5.50 | 0.4274 times | Mon 06 April 2026 | 5.49 (1.1%) | 5.37 | 5.31 - 5.58 | 0.9773 times | Thu 02 April 2026 | 5.43 (-2.86%) | 5.41 | 5.31 - 5.53 | 1.1254 times | Wed 01 April 2026 | 5.59 (-1.58%) | 5.67 | 5.40 - 5.71 | 1.8003 times | Tue 31 March 2026 | 5.68 (-1.73%) | 5.88 | 5.66 - 5.89 | 2.6288 times |
Weekly price and charts IndustrialLogistics
Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.75 and 6.24
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.67 |
| Weekly Target 3 | 5.8333333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (8.12%) | 5.51 | 5.51 - 6.00 | 0.6983 times | Fri 10 April 2026 | 5.54 (2.03%) | 5.37 | 5.31 - 5.72 | 1.0443 times | Thu 02 April 2026 | 5.43 (-4.4%) | 5.80 | 5.31 - 5.92 | 1.6309 times | Fri 27 March 2026 | 5.68 (-1.9%) | 5.93 | 5.65 - 6.06 | 0.9023 times | Fri 20 March 2026 | 5.79 (-4.46%) | 6.15 | 5.76 - 6.34 | 0.8075 times | Fri 13 March 2026 | 6.06 (-3.04%) | 6.25 | 5.93 - 6.30 | 1.095 times | Fri 06 March 2026 | 6.25 (6.66%) | 5.82 | 5.75 - 6.68 | 1.6266 times | Fri 27 February 2026 | 5.86 (0.34%) | 5.83 | 5.74 - 6.05 | 0.8654 times | Fri 20 February 2026 | 5.84 (6.96%) | 5.44 | 5.13 - 6.00 | 1.0888 times | Fri 13 February 2026 | 5.46 (0%) | 5.40 | 5.34 - 5.55 | 0.2409 times | Fri 13 February 2026 | 5.46 (-2.33%) | 5.59 | 5.24 - 5.63 | 1.0135 times |
Monthly price and charts IndustrialLogistics
Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.65 and 6.34
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.7666666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Industrial Logistics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.99 (5.46%) | 5.67 | 5.31 - 6.00 | 0.3594 times | Tue 31 March 2026 | 5.68 (-3.07%) | 5.82 | 5.65 - 6.68 | 0.7795 times | Fri 27 February 2026 | 5.86 (9.94%) | 5.37 | 5.13 - 6.05 | 0.6868 times | Fri 30 January 2026 | 5.33 (-3.79%) | 5.57 | 5.19 - 6.45 | 1.0291 times | Wed 31 December 2025 | 5.54 (0%) | 5.53 | 5.30 - 5.91 | 1.1145 times | Fri 28 November 2025 | 5.54 (4.92%) | 5.36 | 5.01 - 5.71 | 0.6154 times | Fri 31 October 2025 | 5.28 (-9.43%) | 5.78 | 4.92 - 6.41 | 0.8941 times | Tue 30 September 2025 | 5.83 (-5.36%) | 6.05 | 5.70 - 6.57 | 1.1202 times | Fri 29 August 2025 | 6.16 (15.79%) | 5.27 | 5.09 - 6.32 | 1.6318 times | Thu 31 July 2025 | 5.32 (16.92%) | 4.55 | 4.50 - 6.07 | 1.7692 times | Mon 30 June 2025 | 4.55 (38.3%) | 3.28 | 3.18 - 4.87 | 1.2189 times |
Indicator Analysis of IndustrialLogistics
Please login to view indicator analysis. or View indicator analysis of IndustrialLogistics ILPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.66 | 5.59 |
| 12 day EMA | 5.72 | 5.67 | 5.65 |
| 20 day EMA | 5.76 | 5.74 | 5.73 |
| 35 day EMA | 5.74 | 5.72 | 5.71 |
| 50 day EMA | 5.76 | 5.75 | 5.75 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.64 | 5.57 |
| 12 day SMA | 5.64 | 5.61 | 5.62 |
| 20 day SMA | 5.76 | 5.77 | 5.78 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.81 | 5.8 | 5.79 |
| 100 day SMA | 5.71 | 5.71 | 5.7 |
| 150 day SMA | 5.71 | 5.72 | 5.72 |
| 200 day SMA | 5.69 | 5.68 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.