IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.23 and 5.37 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.2 | | Daily Target 3 | 5.2533333333333 | | Daily Target 4 | 5.34 | | Daily Target 5 | 5.39 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (0.38%) |
5.22 |
5.17 - 5.31 |
1.3633 times |
Thu 30 October 2025 |
5.26 (0%) |
5.25 |
5.21 - 5.37 |
1.0813 times |
Wed 29 October 2025 |
5.26 (-9.31%) |
5.62 |
4.92 - 5.62 |
2.0884 times |
Tue 28 October 2025 |
5.80 (-1.19%) |
5.83 |
5.76 - 5.90 |
1.1443 times |
Mon 27 October 2025 |
5.87 (-2.65%) |
5.98 |
5.84 - 5.99 |
0.6313 times |
Fri 24 October 2025 |
6.03 (1.52%) |
6.01 |
5.95 - 6.08 |
0.6011 times |
Thu 23 October 2025 |
5.94 (-1.33%) |
6.00 |
5.80 - 6.06 |
0.635 times |
Wed 22 October 2025 |
6.02 (4.33%) |
5.77 |
5.77 - 6.03 |
0.9023 times |
Tue 21 October 2025 |
5.77 (2.3%) |
5.67 |
5.64 - 5.84 |
0.8422 times |
Mon 20 October 2025 |
5.64 (2.17%) |
5.61 |
5.48 - 5.66 |
0.7108 times |
Fri 17 October 2025 |
5.52 (0.36%) |
5.45 |
5.42 - 5.59 |
0.6921 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 4.57 and 5.64 | Weekly Target 1 | 4.33 | | Weekly Target 2 | 4.8 | | Weekly Target 3 | 5.3966666666667 | | Weekly Target 4 | 5.87 | | Weekly Target 5 | 6.47 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (-12.44%) |
5.98 |
4.92 - 5.99 |
1.1815 times |
Fri 24 October 2025 |
6.03 (9.24%) |
5.61 |
5.48 - 6.08 |
0.6913 times |
Fri 17 October 2025 |
5.52 (5.54%) |
5.31 |
5.07 - 5.59 |
0.9159 times |
Fri 10 October 2025 |
5.23 (-6.44%) |
5.80 |
5.23 - 6.41 |
0.7571 times |
Fri 03 October 2025 |
5.59 (-6.21%) |
5.99 |
5.47 - 6.00 |
1.5215 times |
Fri 26 September 2025 |
5.96 (-4.03%) |
6.19 |
5.94 - 6.34 |
1.0332 times |
Fri 19 September 2025 |
6.21 (-2.82%) |
6.40 |
6.15 - 6.57 |
1.4922 times |
Fri 12 September 2025 |
6.39 (4.07%) |
6.14 |
6.04 - 6.52 |
0.9323 times |
Fri 05 September 2025 |
6.14 (-0.32%) |
6.05 |
5.85 - 6.27 |
1.0309 times |
Fri 29 August 2025 |
6.16 (0%) |
6.09 |
5.98 - 6.32 |
0.4442 times |
Fri 29 August 2025 |
6.16 (0.49%) |
6.10 |
5.83 - 6.32 |
1.8982 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 4.36 and 5.85 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.66 | | Monthly Target 3 | 5.5366666666667 | | Monthly Target 4 | 6.15 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.28 (-9.43%) |
5.78 |
4.92 - 6.41 |
0.7426 times |
Tue 30 September 2025 |
5.83 (-5.36%) |
6.05 |
5.70 - 6.57 |
0.9883 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.4397 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.5609 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.0754 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
0.971 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1254 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8165 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.5951 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.685 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.879 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.66 | | 20 day DMA | 5.55 | | 35 day DMA | 5.76 | | 50 day DMA | 5.86 | | 100 day DMA | 5.52 | | 150 day DMA | 4.68 | | 200 day DMA | 4.45 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.52 | 5.65 | | 12 day EMA | 5.57 | 5.62 | 5.68 | | 20 day EMA | 5.62 | 5.66 | 5.7 | | 35 day EMA | 5.7 | 5.73 | 5.76 | | 50 day EMA | 5.84 | 5.86 | 5.88 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.64 | 5.78 | | 12 day SMA | 5.66 | 5.67 | 5.68 | | 20 day SMA | 5.55 | 5.57 | 5.59 | | 35 day SMA | 5.76 | 5.79 | 5.82 | | 50 day SMA | 5.86 | 5.88 | 5.89 | | 100 day SMA | 5.52 | 5.5 | 5.48 | | 150 day SMA | 4.68 | 4.67 | 4.65 | | 200 day SMA | 4.45 | 4.44 | 4.43 |
|
|
