IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.07 and 6.41 | Daily Target 1 | 5.81 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.1533333333333 | | Daily Target 4 | 6.33 | | Daily Target 5 | 6.49 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (1.99%) |
6.09 |
5.98 - 6.32 |
1.1962 times |
Thu 28 August 2025 |
6.04 (0.33%) |
6.05 |
5.87 - 6.05 |
1.0695 times |
Wed 27 August 2025 |
6.02 (2.03%) |
5.83 |
5.83 - 6.02 |
0.5725 times |
Tue 26 August 2025 |
5.90 (-0.84%) |
5.96 |
5.87 - 6.04 |
0.9467 times |
Mon 25 August 2025 |
5.95 (-2.94%) |
6.10 |
5.93 - 6.16 |
1.3268 times |
Fri 22 August 2025 |
6.13 (6.42%) |
5.83 |
5.77 - 6.16 |
1.8092 times |
Thu 21 August 2025 |
5.76 (-2.87%) |
5.91 |
5.67 - 5.91 |
0.6134 times |
Wed 20 August 2025 |
5.93 (-0.5%) |
5.95 |
5.85 - 5.99 |
0.745 times |
Tue 19 August 2025 |
5.96 (2.76%) |
5.80 |
5.80 - 6.06 |
1.1979 times |
Mon 18 August 2025 |
5.80 (0.17%) |
5.82 |
5.74 - 5.94 |
0.5227 times |
Fri 15 August 2025 |
5.79 (-1.7%) |
5.90 |
5.76 - 5.91 |
0.7299 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 6 and 6.49 | Weekly Target 1 | 5.61 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.1033333333333 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (0.49%) |
6.10 |
5.83 - 6.32 |
1.0288 times |
Fri 22 August 2025 |
6.13 (5.87%) |
5.82 |
5.67 - 6.16 |
0.9838 times |
Fri 15 August 2025 |
5.79 (1.4%) |
5.68 |
5.48 - 5.99 |
0.7983 times |
Fri 08 August 2025 |
5.71 (6.33%) |
6.00 |
5.55 - 6.23 |
0.9003 times |
Fri 01 August 2025 |
5.37 (-4.79%) |
5.66 |
5.09 - 5.79 |
1.0602 times |
Fri 25 July 2025 |
5.64 (7.84%) |
5.18 |
5.11 - 5.66 |
0.7952 times |
Fri 18 July 2025 |
5.23 (-5.25%) |
5.55 |
5.16 - 6.07 |
1.2878 times |
Fri 11 July 2025 |
5.52 (18.45%) |
4.62 |
4.50 - 5.57 |
1.5449 times |
Thu 03 July 2025 |
4.66 (0.65%) |
4.67 |
4.50 - 4.71 |
0.4866 times |
Fri 27 June 2025 |
4.63 (-1.49%) |
4.69 |
4.43 - 4.77 |
1.1142 times |
Fri 20 June 2025 |
4.70 (37.83%) |
4.34 |
4.29 - 4.87 |
1.0156 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.63 and 6.86 | Monthly Target 1 | 4.63 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.8566666666667 | | Monthly Target 4 | 6.62 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.3494 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.5495 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.0676 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
0.9639 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1173 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8106 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.5907 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.68 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.8726 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
0.9984 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.8569 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.94 | | 20 day DMA | 5.86 | | 35 day DMA | 5.72 | | 50 day DMA | 5.4 | | 100 day DMA | 4.23 | | 150 day DMA | 4.06 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 5.99 | 5.96 | | 12 day EMA | 5.95 | 5.91 | 5.89 | | 20 day EMA | 5.83 | 5.8 | 5.78 | | 35 day EMA | 5.59 | 5.56 | 5.53 | | 50 day EMA | 5.32 | 5.29 | 5.26 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 6.01 | 5.95 | | 12 day SMA | 5.94 | 5.92 | 5.9 | | 20 day SMA | 5.86 | 5.82 | 5.79 | | 35 day SMA | 5.72 | 5.7 | 5.66 | | 50 day SMA | 5.4 | 5.37 | 5.32 | | 100 day SMA | 4.23 | 4.2 | 4.16 | | 150 day SMA | 4.06 | 4.04 | 4.03 | | 200 day SMA | 3.95 | 3.93 | 3.92 |
|
|
