IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.69

Daily Target 18.21
Daily Target 28.7
Daily Target 39.0266666666667
Daily Target 49.52
Daily Target 59.85

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 21 July 2026 9.20 (7.23%) 8.57 8.53 - 9.35 1.7189 times
Mon 20 July 2026 8.58 (-3.16%) 8.76 8.56 - 8.76 0.7983 times
Fri 17 July 2026 8.86 (-1.12%) 8.92 8.82 - 9.04 1.1881 times
Thu 16 July 2026 8.96 (1.01%) 8.78 8.76 - 9.09 1.3864 times
Wed 15 July 2026 8.87 (-0.67%) 8.91 8.78 - 9.07 0.4898 times
Tue 14 July 2026 8.93 (2.41%) 8.87 8.81 - 8.95 1.0097 times
Mon 13 July 2026 8.72 (-3.22%) 8.97 8.72 - 9.04 1.0998 times
Fri 10 July 2026 9.01 (0.78%) 9.30 8.84 - 9.34 0.3159 times
Thu 09 July 2026 8.94 (4.32%) 8.87 8.71 - 9.31 1.143 times
Wed 08 July 2026 8.57 (-0.58%) 8.65 8.00 - 8.81 0.8502 times
Tue 07 July 2026 8.62 (-1.03%) 8.73 8.60 - 8.89 0.9297 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.87 and 9.69

Weekly Target 18.21
Weekly Target 28.7
Weekly Target 39.0266666666667
Weekly Target 49.52
Weekly Target 59.85

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 21 July 2026 9.20 (3.84%) 8.76 8.53 - 9.35 0.3954 times
Fri 17 July 2026 8.86 (-1.66%) 8.97 8.72 - 9.09 0.8127 times
Fri 10 July 2026 9.01 (0.67%) 8.74 8.00 - 9.34 0.6537 times
Thu 02 July 2026 8.95 (-3.56%) 9.36 8.78 - 9.37 0.7754 times
Fri 26 June 2026 9.28 (14.57%) 8.15 8.07 - 9.35 1.5607 times
Thu 18 June 2026 8.10 (-10%) 9.09 8.06 - 9.14 0.9493 times
Fri 12 June 2026 9.00 (4.53%) 8.73 8.47 - 9.17 1.046 times
Fri 05 June 2026 8.61 (-4.01%) 8.97 8.58 - 8.97 0.9394 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.0253 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 0.8422 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.6082 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.6 and 9.95

Monthly Target 17.5
Monthly Target 28.35
Monthly Target 38.85
Monthly Target 49.7
Monthly Target 510.2

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 21 July 2026 9.20 (3.72%) 8.89 8.00 - 9.35 0.7652 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.7088 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.5756 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.06 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7446 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6561 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9831 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0646 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.5879 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.8541 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.0701 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.89
12 day DMA 8.83
20 day DMA 8.88
35 day DMA 8.79
50 day DMA 8.64
100 day DMA 7.52
150 day DMA 6.88
200 day DMA 6.55

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.928.788.88
12 day EMA8.888.828.86
20 day EMA8.848.88.82
35 day EMA8.738.78.71
50 day EMA8.598.578.57

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.848.87
12 day SMA8.838.818.85
20 day SMA8.888.848.81
35 day SMA8.798.788.79
50 day SMA8.648.628.6
100 day SMA7.527.487.46
150 day SMA6.886.866.84
200 day SMA6.556.536.51
Back to top | Use Dark Theme