IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 8.77 and 9.03

Daily Target 18.56
Daily Target 28.72
Daily Target 38.8166666666667
Daily Target 48.98
Daily Target 59.08

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (1.72%) 8.70 8.65 - 8.91 0.466 times
Mon 01 June 2026 8.74 (-2.56%) 8.97 8.58 - 8.97 0.961 times
Fri 29 May 2026 8.97 (0.79%) 8.89 8.70 - 9.15 4.4308 times
Thu 28 May 2026 8.90 (2.42%) 8.83 8.81 - 9.03 0.8156 times
Wed 27 May 2026 8.69 (-0.34%) 8.76 8.60 - 8.86 0.5475 times
Tue 26 May 2026 8.72 (1.51%) 8.66 8.50 - 8.75 0.4772 times
Fri 22 May 2026 8.59 (-1.04%) 8.74 8.54 - 8.88 0.5265 times
Thu 21 May 2026 8.68 (2.36%) 8.52 8.48 - 8.89 0.5927 times
Wed 20 May 2026 8.48 (2.66%) 8.28 8.26 - 8.67 0.7918 times
Tue 19 May 2026 8.26 (1.85%) 8.12 7.99 - 8.31 0.391 times
Mon 18 May 2026 8.11 (3.18%) 7.91 7.79 - 8.13 0.3058 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 8.54 and 8.93

Weekly Target 18.42
Weekly Target 28.66
Weekly Target 38.8133333333333
Weekly Target 49.05
Weekly Target 59.2

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (-0.89%) 8.97 8.58 - 8.97 0.5931 times
Fri 29 May 2026 8.97 (4.42%) 8.66 8.50 - 9.15 2.6067 times
Fri 22 May 2026 8.59 (9.29%) 7.91 7.79 - 8.89 1.084 times
Fri 15 May 2026 7.86 (-3.56%) 8.16 7.58 - 8.30 0.7827 times
Fri 08 May 2026 8.15 (3.69%) 7.52 7.52 - 8.16 0.532 times
Wed 06 May 2026 7.86 (2.08%) 7.65 7.33 - 7.96 0.6142 times
Fri 01 May 2026 7.70 (3.91%) 7.55 7.18 - 8.19 1.2613 times
Fri 24 April 2026 7.41 (14.88%) 6.47 6.24 - 7.76 1.2063 times
Fri 17 April 2026 6.45 (16.43%) 5.51 5.51 - 6.47 0.7795 times
Fri 10 April 2026 5.54 (2.03%) 5.37 5.31 - 5.72 0.5401 times
Thu 02 April 2026 5.43 (-4.4%) 5.80 5.31 - 5.92 0.8436 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 8.54 and 8.93

Monthly Target 18.42
Monthly Target 28.66
Monthly Target 38.8133333333333
Monthly Target 49.05
Monthly Target 59.2

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Tue 02 June 2026 8.89 (-0.89%) 8.97 8.58 - 8.97 0.1826 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.7995 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 1.2106 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.8504 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.7493 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 1.1228 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.2159 times
Fri 28 November 2025 5.54 (4.92%) 5.36 5.01 - 5.71 0.6714 times
Fri 31 October 2025 5.28 (-9.43%) 5.78 4.92 - 6.41 0.9754 times
Tue 30 September 2025 5.83 (-5.36%) 6.05 5.70 - 6.57 1.2221 times
Fri 29 August 2025 6.16 (15.79%) 5.27 5.09 - 6.32 1.7803 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.57
20 day DMA 8.29
35 day DMA 7.76
50 day DMA 7.13
100 day DMA 6.48
150 day DMA 6.16
200 day DMA 6.1

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.818.778.78
12 day EMA8.578.518.47
20 day EMA8.288.228.17
35 day EMA7.767.697.63
50 day EMA7.227.157.09

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.88.77
12 day SMA8.578.58.41
20 day SMA8.298.218.15
35 day SMA7.767.687.59
50 day SMA7.137.087.02
100 day SMA6.486.456.42
150 day SMA6.166.146.12
200 day SMA6.16.086.07
Back to top | Use Dark Theme