IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 2.35 and 2.61 | Daily Target 1 | 2.3 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.5566666666667 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.82 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.51 (-8.06%) |
2.71 |
2.45 - 2.71 |
0.7295 times |
Thu 10 April 2025 |
2.73 (-8.39%) |
2.89 |
2.67 - 2.89 |
1.5418 times |
Wed 09 April 2025 |
2.98 (6.43%) |
2.82 |
2.64 - 3.00 |
1.893 times |
Tue 08 April 2025 |
2.80 (-4.76%) |
3.03 |
2.78 - 3.03 |
0.8462 times |
Mon 07 April 2025 |
2.94 (-6.96%) |
3.05 |
2.82 - 3.16 |
1.6564 times |
Fri 04 April 2025 |
3.16 (-1.25%) |
3.12 |
2.96 - 3.25 |
0.8619 times |
Thu 03 April 2025 |
3.20 (-7.51%) |
3.37 |
3.18 - 3.39 |
0.5572 times |
Wed 02 April 2025 |
3.46 (-1.42%) |
3.48 |
3.39 - 3.50 |
0.4537 times |
Tue 01 April 2025 |
3.51 (2.03%) |
3.46 |
3.40 - 3.58 |
0.9949 times |
Mon 31 March 2025 |
3.44 (-1.43%) |
3.44 |
3.43 - 3.52 |
0.4654 times |
Fri 28 March 2025 |
3.49 (-1.69%) |
3.57 |
3.47 - 3.57 |
0.2374 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 2.13 and 2.84 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.25 | | Weekly Target 3 | 2.7066666666667 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.42 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.51 (-20.57%) |
3.05 |
2.45 - 3.16 |
2.3938 times |
Fri 04 April 2025 |
3.16 (-9.46%) |
3.44 |
2.96 - 3.58 |
1.1967 times |
Fri 28 March 2025 |
3.49 (1.45%) |
3.48 |
3.43 - 3.66 |
0.3895 times |
Fri 21 March 2025 |
3.44 (-1.43%) |
3.50 |
3.33 - 3.65 |
1.5388 times |
Fri 14 March 2025 |
3.49 (-8.16%) |
3.77 |
3.24 - 3.90 |
0.953 times |
Fri 07 March 2025 |
3.80 (-3.55%) |
3.94 |
3.77 - 4.05 |
0.7557 times |
Fri 28 February 2025 |
3.94 (3.41%) |
3.83 |
3.75 - 3.99 |
0.7061 times |
Fri 21 February 2025 |
3.81 (-4.99%) |
4.02 |
3.78 - 4.08 |
0.4925 times |
Fri 14 February 2025 |
4.01 (2.3%) |
3.92 |
3.84 - 4.12 |
0.3973 times |
Fri 07 February 2025 |
3.92 (-1.26%) |
3.90 |
3.71 - 3.96 |
1.1766 times |
Fri 31 January 2025 |
3.97 (2.32%) |
3.85 |
3.85 - 4.11 |
0.6032 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 1.92 and 3.05 | Monthly Target 1 | 1.72 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.8466666666667 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.98 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.51 (-27.03%) |
3.46 |
2.45 - 3.58 |
0.7571 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8412 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.6131 times |
Fri 31 January 2025 |
3.97 (8.77%) |
3.65 |
3.35 - 4.11 |
0.7058 times |
Tue 31 December 2024 |
3.65 (-3.18%) |
3.55 |
3.19 - 3.78 |
0.9056 times |
Tue 26 November 2024 |
3.77 (6.5%) |
3.56 |
3.15 - 3.93 |
1.0362 times |
Thu 31 October 2024 |
3.54 (-25.63%) |
4.77 |
3.48 - 4.77 |
0.8893 times |
Mon 30 September 2024 |
4.76 (-3.84%) |
4.94 |
4.61 - 5.20 |
1.034 times |
Fri 30 August 2024 |
4.95 (-3.7%) |
5.10 |
4.55 - 5.25 |
1.1313 times |
Wed 31 July 2024 |
5.14 (39.67%) |
3.67 |
3.36 - 5.45 |
2.0864 times |
Fri 28 June 2024 |
3.68 (-2.39%) |
3.77 |
3.43 - 4.03 |
2.5747 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 3.15 | | 20 day DMA | 3.29 | | 35 day DMA | 3.52 | | 50 day DMA | 3.65 | | 100 day DMA | 3.64 | | 150 day DMA | 3.93 | | 200 day DMA | 4.05 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.79 | 2.93 | 3.03 | | 12 day EMA | 3.05 | 3.15 | 3.23 | | 20 day EMA | 3.22 | 3.29 | 3.35 | | 35 day EMA | 3.42 | 3.47 | 3.51 | | 50 day EMA | 3.57 | 3.61 | 3.65 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.92 | 3.02 | | 12 day SMA | 3.15 | 3.24 | 3.3 | | 20 day SMA | 3.29 | 3.34 | 3.38 | | 35 day SMA | 3.52 | 3.55 | 3.59 | | 50 day SMA | 3.65 | 3.67 | 3.7 | | 100 day SMA | 3.64 | 3.65 | 3.66 | | 150 day SMA | 3.93 | 3.94 | 3.96 | | 200 day SMA | 4.05 | 4.06 | 4.06 |
|
|
