IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IndustrialLogistics

Strong Daily Stock price targets for IndustrialLogistics ILPT are 6.92 and 7.13

Daily Target 16.88
Daily Target 26.96
Daily Target 37.0866666666667
Daily Target 47.17
Daily Target 57.3

Daily price and volume Industrial Logistics

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (-1.54%) 7.16 7.00 - 7.21 1.4369 times
Thu 22 October 2026 7.16 (3.47%) 6.93 6.93 - 7.20 0.8189 times
Wed 21 October 2026 6.92 (-0.43%) 7.00 6.90 - 7.09 0.8634 times
Tue 20 October 2026 6.95 (6.43%) 6.56 6.56 - 6.97 1.1233 times
Mon 19 October 2026 6.53 (-4.25%) 6.76 6.49 - 6.76 1.0487 times
Fri 16 October 2026 6.82 (-1.02%) 6.90 6.80 - 7.04 1.0343 times
Thu 15 October 2026 6.89 (0.44%) 6.92 6.88 - 7.01 1.0793 times
Wed 14 October 2026 6.86 (-1.44%) 6.86 6.82 - 6.92 1.0235 times
Tue 13 October 2026 6.96 (-0.71%) 7.07 6.87 - 7.13 0.832 times
Mon 12 October 2026 7.01 (-1.82%) 7.11 7.00 - 7.12 0.7398 times
Fri 09 October 2026 7.14 (-0.7%) 7.20 7.08 - 7.22 0.4283 times

Daily chart IndustrialLogistics

Weekly price and charts IndustrialLogistics

Strong weekly Stock price targets for IndustrialLogistics ILPT are 6.77 and 7.49

Weekly Target 16.2
Weekly Target 26.62
Weekly Target 36.9166666666667
Weekly Target 47.34
Weekly Target 57.64

Weekly price and volumes for Industrial Logistics

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (3.37%) 6.76 6.49 - 7.21 1.4246 times
Fri 16 October 2026 6.82 (-4.48%) 7.11 6.80 - 7.13 1.2678 times
Fri 09 October 2026 7.14 (0.85%) 7.11 6.96 - 7.52 0.8435 times
Fri 02 October 2026 7.08 (-3.93%) 7.24 6.83 - 7.35 1.2334 times
Fri 25 September 2026 7.37 (-4.41%) 7.73 7.36 - 7.84 1.021 times
Fri 18 September 2026 7.71 (-0.64%) 7.65 7.55 - 7.87 1.0161 times
Fri 11 September 2026 7.76 (-5.71%) 8.20 7.62 - 8.21 0.8152 times
Fri 04 September 2026 8.23 (-1.32%) 8.34 8.14 - 8.38 0.8557 times
Fri 28 August 2026 8.34 (0.48%) 8.32 8.24 - 8.64 0.7544 times
Fri 21 August 2026 8.30 (-6.95%) 8.92 8.18 - 8.99 0.7681 times
Fri 14 August 2026 8.92 (1.59%) 8.69 8.55 - 9.30 1.0708 times

weekly chart IndustrialLogistics

Monthly price and charts IndustrialLogistics

Strong monthly Stock price targets for IndustrialLogistics ILPT are 6.26 and 7.29

Monthly Target 15.99
Monthly Target 26.52
Monthly Target 37.02
Monthly Target 47.55
Monthly Target 58.05

Monthly price and volumes Industrial Logistics

Date Closing Open Range Volume
Fri 23 October 2026 7.05 (-0.7%) 7.11 6.49 - 7.52 0.8338 times
Wed 30 September 2026 7.10 (-14.04%) 8.23 7.08 - 8.34 0.8646 times
Mon 31 August 2026 8.26 (-4.07%) 8.66 8.15 - 9.30 0.8102 times
Fri 31 July 2026 8.61 (-2.93%) 8.89 7.78 - 9.43 1.1629 times
Tue 30 June 2026 8.87 (-1.11%) 8.97 8.06 - 9.37 1.6073 times
Fri 29 May 2026 8.97 (20.73%) 7.42 7.18 - 9.15 1.4821 times
Thu 30 April 2026 7.43 (30.81%) 5.67 5.31 - 8.19 0.9971 times
Tue 31 March 2026 5.68 (-3.07%) 5.82 5.65 - 6.68 0.7004 times
Fri 27 February 2026 5.86 (9.94%) 5.37 5.13 - 6.05 0.6171 times
Fri 30 January 2026 5.33 (-3.79%) 5.57 5.19 - 6.45 0.9247 times
Wed 31 December 2025 5.54 (0%) 5.53 5.30 - 5.91 1.0014 times

monthly chart IndustrialLogistics

DMA SMA EMA moving averages of Industrial Logistics ILPT

DMA (daily moving average) of Industrial Logistics ILPT

DMA period DMA value
5 day DMA 6.92
12 day DMA 6.96
20 day DMA 7.03
35 day DMA 7.33
50 day DMA 7.65
100 day DMA 8.24
150 day DMA 7.89
200 day DMA 7.37

EMA (exponential moving average) of Industrial Logistics ILPT

EMA period EMA current EMA prev EMA prev2
5 day EMA76.976.87
12 day EMA6.996.986.95
20 day EMA7.17.117.11
35 day EMA7.387.47.41
50 day EMA7.697.727.74

SMA (simple moving average) of Industrial Logistics ILPT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.926.886.82
12 day SMA6.966.976.97
20 day SMA7.037.047.06
35 day SMA7.337.367.4
50 day SMA7.657.697.73
100 day SMA8.248.258.27
150 day SMA7.897.887.87
200 day SMA7.377.367.36
Back to top | Use Dark Theme