IndustrialLogistics ILPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndustrial Logistics ILPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IndustrialLogistics Strong Daily Stock price targets for IndustrialLogistics ILPT are 5.27 and 5.6 | Daily Target 1 | 5.21 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.5433333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.87 |
Daily price and volume Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.44 (-5.72%) |
5.76 |
5.43 - 5.76 |
1.7303 times |
Thu 18 December 2025 |
5.77 (5.1%) |
5.49 |
5.47 - 5.77 |
2.0685 times |
Wed 17 December 2025 |
5.49 (-0.9%) |
5.54 |
5.44 - 5.59 |
0.5561 times |
Tue 16 December 2025 |
5.54 (-2.29%) |
5.67 |
5.53 - 5.73 |
0.9543 times |
Mon 15 December 2025 |
5.67 (0.18%) |
5.67 |
5.64 - 5.78 |
0.7019 times |
Fri 12 December 2025 |
5.66 (1.62%) |
5.55 |
5.54 - 5.67 |
0.854 times |
Thu 11 December 2025 |
5.57 (0%) |
5.58 |
5.56 - 5.71 |
0.5832 times |
Wed 10 December 2025 |
5.57 (-1.59%) |
5.69 |
5.53 - 5.69 |
0.9707 times |
Tue 09 December 2025 |
5.66 (-1.22%) |
5.74 |
5.66 - 5.84 |
0.5113 times |
Mon 08 December 2025 |
5.73 (-1.38%) |
5.82 |
5.70 - 5.87 |
1.0697 times |
Fri 05 December 2025 |
5.81 (0.87%) |
5.77 |
5.76 - 5.91 |
0.7444 times |
Weekly price and charts IndustrialLogistics Strong weekly Stock price targets for IndustrialLogistics ILPT are 5.26 and 5.61 | Weekly Target 1 | 5.2 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.44 (-3.89%) |
5.67 |
5.43 - 5.78 |
1.7188 times |
Fri 12 December 2025 |
5.66 (-2.58%) |
5.82 |
5.53 - 5.87 |
1.1405 times |
Fri 05 December 2025 |
5.81 (4.87%) |
5.53 |
5.46 - 5.91 |
1.2309 times |
Fri 28 November 2025 |
5.54 (4.92%) |
5.26 |
5.25 - 5.59 |
1.0776 times |
Fri 21 November 2025 |
5.28 (-6.55%) |
5.69 |
5.01 - 5.69 |
1.0073 times |
Fri 14 November 2025 |
5.65 (2.36%) |
5.52 |
5.46 - 5.71 |
0.6878 times |
Fri 07 November 2025 |
5.52 (4.55%) |
5.36 |
5.21 - 5.53 |
0.6835 times |
Fri 31 October 2025 |
5.28 (0%) |
5.22 |
5.17 - 5.31 |
0.2944 times |
Fri 31 October 2025 |
5.28 (-12.44%) |
5.98 |
4.92 - 5.99 |
1.3622 times |
Fri 24 October 2025 |
6.03 (9.24%) |
5.61 |
5.48 - 6.08 |
0.7971 times |
Fri 17 October 2025 |
5.52 (5.54%) |
5.31 |
5.07 - 5.59 |
1.056 times |
Monthly price and charts IndustrialLogistics Strong monthly Stock price targets for IndustrialLogistics ILPT are 5.2 and 5.68 | Monthly Target 1 | 5.11 | | Monthly Target 2 | 5.28 | | Monthly Target 3 | 5.5933333333333 | | Monthly Target 4 | 5.76 | | Monthly Target 5 | 6.07 |
Monthly price and volumes Industrial Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.44 (-1.81%) |
5.53 |
5.43 - 5.91 |
0.6457 times |
Fri 28 November 2025 |
5.54 (4.92%) |
5.36 |
5.01 - 5.71 |
0.5456 times |
Fri 31 October 2025 |
5.28 (-9.43%) |
5.78 |
4.92 - 6.41 |
0.7927 times |
Tue 30 September 2025 |
5.83 (-5.36%) |
6.05 |
5.70 - 6.57 |
0.9931 times |
Fri 29 August 2025 |
6.16 (15.79%) |
5.27 |
5.09 - 6.32 |
1.4467 times |
Thu 31 July 2025 |
5.32 (16.92%) |
4.55 |
4.50 - 6.07 |
1.5685 times |
Mon 30 June 2025 |
4.55 (38.3%) |
3.28 |
3.18 - 4.87 |
1.0806 times |
Fri 30 May 2025 |
3.29 (25.57%) |
2.61 |
2.51 - 3.64 |
0.9757 times |
Wed 30 April 2025 |
2.62 (-23.84%) |
3.46 |
2.45 - 3.58 |
1.1309 times |
Mon 31 March 2025 |
3.44 (-12.69%) |
3.94 |
3.24 - 4.05 |
0.8205 times |
Fri 28 February 2025 |
3.94 (-0.76%) |
3.90 |
3.71 - 4.12 |
0.598 times |
DMA SMA EMA moving averages of Industrial Logistics ILPT
DMA (daily moving average) of Industrial Logistics ILPT
| DMA period | DMA value | | 5 day DMA | 5.58 | | 12 day DMA | 5.64 | | 20 day DMA | 5.59 | | 35 day DMA | 5.51 | | 50 day DMA | 5.53 | | 100 day DMA | 5.73 | | 150 day DMA | 5.28 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Industrial Logistics ILPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.57 | 5.64 | 5.57 | | 12 day EMA | 5.6 | 5.63 | 5.6 | | 20 day EMA | 5.58 | 5.6 | 5.58 | | 35 day EMA | 5.57 | 5.58 | 5.57 | | 50 day EMA | 5.55 | 5.55 | 5.54 |
SMA (simple moving average) of Industrial Logistics ILPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.58 | 5.63 | 5.59 | | 12 day SMA | 5.64 | 5.67 | 5.65 | | 20 day SMA | 5.59 | 5.57 | 5.55 | | 35 day SMA | 5.51 | 5.51 | 5.49 | | 50 day SMA | 5.53 | 5.53 | 5.53 | | 100 day SMA | 5.73 | 5.73 | 5.73 | | 150 day SMA | 5.28 | 5.27 | 5.25 | | 200 day SMA | 4.73 | 4.72 | 4.71 |
|
|
