WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset WBND are 19.4 and 19.55 | Daily Target 1 | 19.28 | | Daily Target 2 | 19.37 | | Daily Target 3 | 19.426666666667 | | Daily Target 4 | 19.52 | | Daily Target 5 | 19.58 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.47 (-0.36%) |
19.33 |
19.33 - 19.48 |
0.0272 times |
Thu 10 April 2025 |
19.54 (-1.21%) |
19.66 |
19.52 - 19.69 |
0.1044 times |
Wed 09 April 2025 |
19.78 (0.87%) |
19.51 |
19.38 - 19.78 |
0.3403 times |
Tue 08 April 2025 |
19.61 (-0.71%) |
19.73 |
19.60 - 19.77 |
0.1225 times |
Mon 07 April 2025 |
19.75 (-1.74%) |
19.99 |
19.75 - 19.99 |
0.3947 times |
Fri 04 April 2025 |
20.10 (-0.25%) |
20.22 |
20.08 - 20.22 |
6.7196 times |
Thu 03 April 2025 |
20.15 (0.65%) |
20.19 |
20.15 - 20.19 |
0.3766 times |
Wed 02 April 2025 |
20.02 (-0.3%) |
20.03 |
19.99 - 20.03 |
0.2087 times |
Tue 01 April 2025 |
20.08 (0.1%) |
20.02 |
20.02 - 20.09 |
0.127 times |
Mon 31 March 2025 |
20.06 (0.05%) |
20.11 |
20.03 - 20.11 |
1.5789 times |
Fri 28 March 2025 |
20.05 (0.45%) |
20.00 |
19.99 - 20.05 |
0.0998 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset WBND are 19.07 and 19.73 | Weekly Target 1 | 18.94 | | Weekly Target 2 | 19.2 | | Weekly Target 3 | 19.596666666667 | | Weekly Target 4 | 19.86 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.47 (-3.13%) |
19.99 |
19.33 - 19.99 |
0.4252 times |
Fri 04 April 2025 |
20.10 (0.25%) |
20.11 |
19.99 - 20.22 |
3.8737 times |
Fri 28 March 2025 |
20.05 (-0.15%) |
19.97 |
19.95 - 20.05 |
0.0741 times |
Fri 21 March 2025 |
20.08 (0.75%) |
19.99 |
19.98 - 20.19 |
1.1996 times |
Fri 14 March 2025 |
19.93 (-0.2%) |
20.08 |
19.91 - 20.08 |
3.546 times |
Fri 07 March 2025 |
19.97 (-0.79%) |
20.09 |
19.97 - 20.12 |
0.1617 times |
Fri 28 February 2025 |
20.13 (1.31%) |
19.91 |
19.91 - 20.13 |
0.2204 times |
Fri 21 February 2025 |
19.87 (0.2%) |
19.79 |
19.76 - 19.89 |
0.2497 times |
Fri 14 February 2025 |
19.83 (0.46%) |
19.76 |
19.59 - 19.83 |
0.0917 times |
Fri 07 February 2025 |
19.74 (0.3%) |
19.71 |
19.66 - 19.83 |
0.158 times |
Fri 31 January 2025 |
19.68 (0.1%) |
19.72 |
19.68 - 19.81 |
0.1326 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset WBND are 18.96 and 19.85 | Monthly Target 1 | 18.78 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 20.56 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.47 (-2.94%) |
20.02 |
19.33 - 20.22 |
0.7705 times |
Mon 31 March 2025 |
20.06 (-0.35%) |
20.09 |
19.91 - 20.19 |
1.2047 times |
Fri 28 February 2025 |
20.13 (2.29%) |
19.71 |
19.59 - 20.13 |
0.1532 times |
Fri 31 January 2025 |
19.68 (0.92%) |
19.53 |
19.32 - 19.81 |
0.4136 times |
Tue 31 December 2024 |
19.50 (-2.65%) |
20.15 |
19.49 - 20.18 |
0.343 times |
Tue 26 November 2024 |
20.03 (0.3%) |
20.00 |
19.10 - 20.10 |
1.3501 times |
Thu 31 October 2024 |
19.97 (-3.9%) |
20.42 |
19.94 - 20.73 |
0.213 times |
Mon 30 September 2024 |
20.78 (1.27%) |
20.56 |
20.51 - 20.98 |
4.0133 times |
Fri 30 August 2024 |
20.52 (0.93%) |
20.38 |
20.33 - 20.75 |
0.8581 times |
Wed 31 July 2024 |
20.33 (1.96%) |
19.84 |
19.66 - 20.33 |
0.6806 times |
Fri 28 June 2024 |
19.94 (0.45%) |
19.85 |
19.75 - 20.18 |
0.3911 times |
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
| DMA period | DMA value | | 5 day DMA | 19.63 | | 12 day DMA | 19.88 | | 20 day DMA | 19.93 | | 35 day DMA | 19.97 | | 50 day DMA | 19.9 | | 100 day DMA | 19.82 | | 150 day DMA | 20.04 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Western Asset WBND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.64 | 19.73 | 19.83 | | 12 day EMA | 19.8 | 19.86 | 19.92 | | 20 day EMA | 19.86 | 19.9 | 19.94 | | 35 day EMA | 19.88 | 19.9 | 19.92 | | 50 day EMA | 19.85 | 19.87 | 19.88 |
SMA (simple moving average) of Western Asset WBND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.63 | 19.76 | 19.88 | | 12 day SMA | 19.88 | 19.92 | 19.97 | | 20 day SMA | 19.93 | 19.96 | 19.98 | | 35 day SMA | 19.97 | 19.97 | 19.98 | | 50 day SMA | 19.9 | 19.9 | 19.91 | | 100 day SMA | 19.82 | 19.82 | 19.83 | | 150 day SMA | 20.04 | 20.04 | 20.05 | | 200 day SMA | 20.1 | 20.1 | 20.11 |
|
|
