Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.74 and 44.89
| Daily Target 1 | 42.93 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.076666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.23 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.88 (-0.79%) | 43.84 | 43.60 - 44.75 | 1.5348 times | Mon 20 July 2026 | 44.23 (-3.76%) | 46.02 | 43.78 - 46.50 | 1.8285 times | Fri 17 July 2026 | 45.96 (3.86%) | 44.99 | 44.94 - 46.94 | 1.981 times | Thu 16 July 2026 | 44.25 (3.48%) | 42.95 | 42.63 - 44.41 | 1.0192 times | Wed 15 July 2026 | 42.76 (1.38%) | 42.11 | 42.08 - 43.07 | 0.6786 times | Tue 14 July 2026 | 42.18 (-1.33%) | 42.71 | 42.01 - 43.23 | 0.8476 times | Mon 13 July 2026 | 42.75 (0.78%) | 42.46 | 42.45 - 42.98 | 0.7928 times | Fri 10 July 2026 | 42.42 (0.69%) | 42.17 | 41.88 - 42.57 | 0.358 times | Thu 09 July 2026 | 42.13 (1.4%) | 41.49 | 41.14 - 42.44 | 0.5106 times | Wed 08 July 2026 | 41.55 (-2.72%) | 42.66 | 41.31 - 43.11 | 0.4489 times | Tue 07 July 2026 | 42.71 (0.52%) | 42.78 | 42.20 - 43.50 | 1.1625 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 42.29 and 45.19
| Weekly Target 1 | 41.76 |
| Weekly Target 2 | 42.82 |
| Weekly Target 3 | 44.66 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.88 (-4.53%) | 46.02 | 43.60 - 46.50 | 0.7536 times | Fri 17 July 2026 | 45.96 (8.35%) | 42.46 | 42.01 - 46.94 | 1.1919 times | Fri 10 July 2026 | 42.42 (-0.33%) | 42.59 | 41.14 - 43.50 | 0.7971 times | Thu 02 July 2026 | 42.56 (-2.09%) | 43.47 | 42.03 - 44.25 | 1.0805 times | Fri 26 June 2026 | 43.47 (6.75%) | 40.57 | 40.25 - 43.62 | 2.2057 times | Thu 18 June 2026 | 40.72 (-3.89%) | 42.57 | 40.41 - 42.57 | 1.1994 times | Fri 12 June 2026 | 42.37 (3.01%) | 41.42 | 41.07 - 42.50 | 0.716 times | Fri 05 June 2026 | 41.13 (1.33%) | 40.42 | 39.48 - 41.64 | 0.921 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.4519 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 0.6829 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.622 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.51 and 48.31
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 43.986666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 43.88 (1.83%) | 43.16 | 41.14 - 46.94 | 1.2606 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.9948 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.0452 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.3079 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.053 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.8077 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.8276 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.7264 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.4017 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.5752 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.5607 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 43.11 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.21 |
| 50 day DMA | 41.56 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.03 | 44.11 | 44.05 |
| 12 day EMA | 43.46 | 43.38 | 43.23 |
| 20 day EMA | 43.01 | 42.92 | 42.78 |
| 35 day EMA | 42.38 | 42.29 | 42.18 |
| 50 day EMA | 41.76 | 41.67 | 41.57 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 43.88 | 43.58 |
| 12 day SMA | 43.11 | 43 | 42.97 |
| 20 day SMA | 43.02 | 42.86 | 42.68 |
| 35 day SMA | 42.21 | 42.12 | 42.01 |
| 50 day SMA | 41.56 | 41.5 | 41.44 |
| 100 day SMA | 41.82 | 41.81 | 41.78 |
| 150 day SMA | 41.55 | 41.54 | 41.51 |
| 200 day SMA | 40.63 | 40.6 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.