SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 40.09 and 40.87 | Daily Target 1 | 39.9 | | Daily Target 2 | 40.27 | | Daily Target 3 | 40.683333333333 | | Daily Target 4 | 41.05 | | Daily Target 5 | 41.46 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.63 (0.05%) |
40.69 |
40.32 - 41.10 |
0.6323 times |
Thu 28 August 2025 |
40.61 (-1.31%) |
41.44 |
40.37 - 41.54 |
1.2303 times |
Wed 27 August 2025 |
41.15 (0.29%) |
40.72 |
40.45 - 41.52 |
0.9199 times |
Tue 26 August 2025 |
41.03 (0.61%) |
40.30 |
40.30 - 41.39 |
1.0112 times |
Mon 25 August 2025 |
40.78 (-1.28%) |
41.32 |
40.26 - 41.62 |
1.0979 times |
Fri 22 August 2025 |
41.31 (4.34%) |
39.72 |
39.72 - 41.57 |
1.5522 times |
Thu 21 August 2025 |
39.59 (-0.13%) |
39.59 |
38.54 - 39.96 |
0.8468 times |
Wed 20 August 2025 |
39.64 (1.33%) |
39.22 |
38.83 - 39.69 |
0.9222 times |
Tue 19 August 2025 |
39.12 (-0.13%) |
38.82 |
38.82 - 39.72 |
1.018 times |
Mon 18 August 2025 |
39.17 (0.8%) |
38.90 |
38.50 - 39.21 |
0.7692 times |
Fri 15 August 2025 |
38.86 (-2.36%) |
39.94 |
38.79 - 40.00 |
2.488 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 39.77 and 41.13 | Weekly Target 1 | 39.48 | | Weekly Target 2 | 40.05 | | Weekly Target 3 | 40.836666666667 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 42.2 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.63 (-1.65%) |
41.32 |
40.26 - 41.62 |
0.7462 times |
Fri 22 August 2025 |
41.31 (6.3%) |
38.90 |
38.50 - 41.57 |
0.7793 times |
Fri 15 August 2025 |
38.86 (5.83%) |
36.72 |
36.20 - 40.00 |
1.147 times |
Fri 08 August 2025 |
36.72 (1.97%) |
36.84 |
35.59 - 39.18 |
0.772 times |
Fri 01 August 2025 |
36.01 (-8.16%) |
39.09 |
35.57 - 39.32 |
0.8089 times |
Fri 25 July 2025 |
39.21 (-4.37%) |
41.00 |
39.03 - 42.38 |
1.1 times |
Fri 18 July 2025 |
41.00 (12.33%) |
36.63 |
35.67 - 41.00 |
2.2055 times |
Fri 11 July 2025 |
36.50 (-3.67%) |
37.75 |
36.30 - 38.00 |
0.6501 times |
Thu 03 July 2025 |
37.89 (6.08%) |
36.09 |
35.41 - 38.00 |
0.8764 times |
Fri 27 June 2025 |
35.72 (1.48%) |
35.01 |
34.90 - 36.55 |
0.9147 times |
Fri 20 June 2025 |
35.20 (-0.82%) |
35.03 |
33.66 - 35.70 |
0.6525 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 38.1 and 44.15 | Monthly Target 1 | 33.22 | | Monthly Target 2 | 36.93 | | Monthly Target 3 | 39.273333333333 | | Monthly Target 4 | 42.98 | | Monthly Target 5 | 45.32 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.63 (9.49%) |
36.65 |
35.57 - 41.62 |
1.2839 times |
Thu 31 July 2025 |
37.11 (2.97%) |
35.71 |
35.67 - 42.38 |
1.7456 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
1.0498 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.7005 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
1.0343 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
0.9527 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.5943 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
0.9221 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.705 times |
Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.0118 times |
Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
0.8607 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 40.84 | | 12 day DMA | 40.14 | | 20 day DMA | 38.96 | | 35 day DMA | 38.97 | | 50 day DMA | 38.22 | | 100 day DMA | 36.25 | | 150 day DMA | 35.58 | | 200 day DMA | 35.82 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.66 | 40.68 | 40.72 | | 12 day EMA | 40.12 | 40.03 | 39.93 | | 20 day EMA | 39.61 | 39.5 | 39.38 | | 35 day EMA | 38.84 | 38.73 | 38.62 | | 50 day EMA | 38.3 | 38.2 | 38.1 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.84 | 40.98 | 40.77 | | 12 day SMA | 40.14 | 40.05 | 39.9 | | 20 day SMA | 38.96 | 38.79 | 38.65 | | 35 day SMA | 38.97 | 38.88 | 38.78 | | 50 day SMA | 38.22 | 38.11 | 38.01 | | 100 day SMA | 36.25 | 36.15 | 36.06 | | 150 day SMA | 35.58 | 35.54 | 35.5 | | 200 day SMA | 35.82 | 35.78 | 35.75 |
|
|
