SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 35.92 and 37.35 | Daily Target 1 | 34.77 | | Daily Target 2 | 35.64 | | Daily Target 3 | 36.203333333333 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.63 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.50 (1%) |
35.79 |
35.34 - 36.77 |
1.2295 times |
Thu 30 October 2025 |
36.14 (0.58%) |
35.67 |
35.60 - 36.65 |
0.9354 times |
Wed 29 October 2025 |
35.93 (-1.7%) |
36.30 |
35.69 - 37.21 |
1.1507 times |
Tue 28 October 2025 |
36.55 (-1.16%) |
36.90 |
36.26 - 37.12 |
0.7826 times |
Mon 27 October 2025 |
36.98 (-3.95%) |
38.34 |
36.98 - 38.34 |
1.1785 times |
Fri 24 October 2025 |
38.50 (0.92%) |
38.01 |
36.79 - 38.79 |
1.1368 times |
Thu 23 October 2025 |
38.15 (-0.39%) |
38.35 |
37.61 - 38.47 |
0.9308 times |
Wed 22 October 2025 |
38.30 (2.27%) |
37.93 |
37.15 - 38.53 |
0.9771 times |
Tue 21 October 2025 |
37.45 (-0.82%) |
38.00 |
37.37 - 38.92 |
0.8011 times |
Mon 20 October 2025 |
37.76 (2.08%) |
37.20 |
37.10 - 37.85 |
0.8775 times |
Fri 17 October 2025 |
36.99 (0.82%) |
36.94 |
36.50 - 37.37 |
0.7293 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 34.42 and 37.42 | Weekly Target 1 | 33.73 | | Weekly Target 2 | 35.11 | | Weekly Target 3 | 36.726666666667 | | Weekly Target 4 | 38.11 | | Weekly Target 5 | 39.73 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.50 (-5.19%) |
38.34 |
35.34 - 38.34 |
1.1031 times |
Fri 24 October 2025 |
38.50 (4.08%) |
37.20 |
36.79 - 38.92 |
0.9874 times |
Fri 17 October 2025 |
36.99 (-0.99%) |
37.95 |
36.50 - 39.41 |
0.8698 times |
Fri 10 October 2025 |
37.36 (-3.88%) |
39.21 |
37.23 - 39.59 |
1.1902 times |
Fri 03 October 2025 |
38.87 (-0.94%) |
39.26 |
37.65 - 39.74 |
1.0064 times |
Fri 26 September 2025 |
39.24 (0.05%) |
39.03 |
38.14 - 40.25 |
1.1767 times |
Fri 19 September 2025 |
39.22 (-1.46%) |
39.80 |
39.08 - 41.00 |
1.5881 times |
Fri 12 September 2025 |
39.80 (-1.73%) |
40.46 |
39.40 - 41.43 |
1.2367 times |
Fri 05 September 2025 |
40.50 (-0.32%) |
40.24 |
39.62 - 41.91 |
0.7076 times |
Fri 29 August 2025 |
40.63 (0%) |
40.69 |
40.32 - 41.10 |
0.1341 times |
Fri 29 August 2025 |
40.63 (-1.65%) |
41.32 |
40.26 - 41.62 |
1.0373 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 33.8 and 38.05 | Monthly Target 1 | 32.89 | | Monthly Target 2 | 34.7 | | Monthly Target 3 | 37.143333333333 | | Monthly Target 4 | 38.95 | | Monthly Target 5 | 41.39 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.50 (-5.56%) |
38.33 |
35.34 - 39.59 |
1.1438 times |
Tue 30 September 2025 |
38.65 (-4.87%) |
40.24 |
38.08 - 41.91 |
1.174 times |
Fri 29 August 2025 |
40.63 (9.49%) |
36.65 |
35.57 - 41.62 |
1.2174 times |
Thu 31 July 2025 |
37.11 (2.97%) |
35.71 |
35.67 - 42.38 |
1.6123 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
0.9696 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.647 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
0.9554 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
0.8799 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.5489 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
0.8517 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.6512 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 36.42 | | 12 day DMA | 37.16 | | 20 day DMA | 37.63 | | 35 day DMA | 38.29 | | 50 day DMA | 38.98 | | 100 day DMA | 38.36 | | 150 day DMA | 36.85 | | 200 day DMA | 36.28 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.59 | 36.63 | 36.87 | | 12 day EMA | 37.13 | 37.24 | 37.44 | | 20 day EMA | 37.53 | 37.64 | 37.8 | | 35 day EMA | 38.2 | 38.3 | 38.43 | | 50 day EMA | 38.79 | 38.88 | 38.99 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.42 | 36.82 | 37.22 | | 12 day SMA | 37.16 | 37.34 | 37.58 | | 20 day SMA | 37.63 | 37.75 | 37.85 | | 35 day SMA | 38.29 | 38.39 | 38.5 | | 50 day SMA | 38.98 | 39.08 | 39.15 | | 100 day SMA | 38.36 | 38.36 | 38.36 | | 150 day SMA | 36.85 | 36.83 | 36.81 | | 200 day SMA | 36.28 | 36.27 | 36.26 |
|
|
