Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 41.76 and 44.18
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.18 |
| Daily Target 3 | 43.753333333333 |
| Daily Target 4 | 44.6 |
| Daily Target 5 | 46.17 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.02 (-2.07%) | 43.93 | 42.91 - 45.33 | 2.0392 times | Thu 22 October 2026 | 43.93 (1.22%) | 43.42 | 43.42 - 44.31 | 1.3813 times | Wed 21 October 2026 | 43.40 (-0.87%) | 43.80 | 42.99 - 44.09 | 0.6231 times | Tue 20 October 2026 | 43.78 (1.58%) | 43.26 | 43.26 - 44.38 | 0.5566 times | Mon 19 October 2026 | 43.10 (-0.99%) | 43.60 | 43.09 - 43.74 | 0.7135 times | Fri 16 October 2026 | 43.53 (1.35%) | 43.15 | 43.01 - 44.22 | 1.0523 times | Thu 15 October 2026 | 42.95 (0.96%) | 42.66 | 42.66 - 43.40 | 0.9248 times | Wed 14 October 2026 | 42.54 (-0.42%) | 42.15 | 41.82 - 42.78 | 0.89 times | Tue 13 October 2026 | 42.72 (-0.07%) | 43.05 | 42.48 - 43.11 | 0.7614 times | Mon 12 October 2026 | 42.75 (1.02%) | 42.20 | 42.20 - 43.10 | 1.0577 times | Fri 09 October 2026 | 42.32 (-1.12%) | 42.57 | 42.29 - 42.84 | 0.9139 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 41.76 and 44.18
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.753333333333 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 46.17 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.02 (-1.17%) | 43.60 | 42.91 - 45.33 | 0.9253 times | Fri 16 October 2026 | 43.53 (2.86%) | 42.20 | 41.82 - 44.22 | 0.8161 times | Fri 09 October 2026 | 42.32 (-1.63%) | 42.72 | 41.64 - 43.12 | 0.8106 times | Fri 02 October 2026 | 43.02 (0.05%) | 42.87 | 40.69 - 43.81 | 1.1689 times | Fri 25 September 2026 | 43.00 (-2.01%) | 43.88 | 42.65 - 44.67 | 1.1175 times | Fri 18 September 2026 | 43.88 (-1.97%) | 44.69 | 43.14 - 44.98 | 1.2575 times | Fri 11 September 2026 | 44.76 (-1.91%) | 45.72 | 44.24 - 45.72 | 1.0162 times | Fri 04 September 2026 | 45.63 (4.51%) | 43.52 | 42.68 - 45.89 | 1.2249 times | Fri 28 August 2026 | 43.66 (-1.24%) | 44.29 | 42.92 - 44.91 | 0.7755 times | Fri 21 August 2026 | 44.21 (-2.96%) | 45.36 | 42.84 - 45.65 | 0.8876 times | Fri 14 August 2026 | 45.56 (2.04%) | 44.50 | 44.05 - 46.00 | 0.869 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 41.86 and 46.5
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.7 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 47.65 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 43.02 (3.09%) | 41.49 | 40.69 - 45.33 | 0.7197 times | Wed 30 September 2026 | 41.73 (-4.29%) | 43.48 | 41.32 - 45.89 | 1.1347 times | Mon 31 August 2026 | 43.60 (-2.77%) | 45.48 | 42.68 - 46.00 | 0.9752 times | Fri 31 July 2026 | 44.84 (4.06%) | 43.16 | 41.14 - 46.94 | 1.5288 times | Tue 30 June 2026 | 43.09 (6.16%) | 40.42 | 39.48 - 43.62 | 1.5995 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 0.838 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.0487 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 0.8443 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 0.6476 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 0.6636 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.5824 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.8 |
| 35 day DMA | 43.38 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.48 |
| 150 day DMA | 42.87 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.52 | 43.32 |
| 12 day EMA | 43.2 | 43.23 | 43.1 |
| 20 day EMA | 43.17 | 43.19 | 43.11 |
| 35 day EMA | 43.39 | 43.41 | 43.38 |
| 50 day EMA | 43.75 | 43.78 | 43.77 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.55 | 43.35 |
| 12 day SMA | 43.07 | 43.03 | 42.93 |
| 20 day SMA | 42.8 | 42.8 | 42.75 |
| 35 day SMA | 43.38 | 43.45 | 43.47 |
| 50 day SMA | 43.66 | 43.71 | 43.74 |
| 100 day SMA | 43.48 | 43.44 | 43.41 |
| 150 day SMA | 42.87 | 42.86 | 42.84 |
| 200 day SMA | 42.55 | 42.53 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.