SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 34.88 and 35.62 | Daily Target 1 | 34.69 | | Daily Target 2 | 35.07 | | Daily Target 3 | 35.43 | | Daily Target 4 | 35.81 | | Daily Target 5 | 36.17 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.45 (-0.98%) |
35.57 |
35.05 - 35.79 |
0.9642 times |
Tue 27 May 2025 |
35.80 (2.87%) |
35.75 |
35.15 - 35.84 |
1.0602 times |
Fri 23 May 2025 |
34.80 (-1.25%) |
34.57 |
34.57 - 35.08 |
0.7684 times |
Thu 22 May 2025 |
35.24 (-0.31%) |
35.02 |
34.94 - 35.57 |
0.7167 times |
Wed 21 May 2025 |
35.35 (-2.75%) |
35.82 |
35.10 - 36.08 |
0.7758 times |
Tue 20 May 2025 |
36.35 (0.94%) |
36.12 |
36.12 - 36.53 |
0.6465 times |
Mon 19 May 2025 |
36.01 (-0.74%) |
36.19 |
35.82 - 36.50 |
1.4259 times |
Fri 16 May 2025 |
36.28 (-0.11%) |
36.23 |
35.68 - 36.36 |
1.4296 times |
Thu 15 May 2025 |
36.32 (1.48%) |
35.98 |
35.75 - 36.32 |
1.3484 times |
Wed 14 May 2025 |
35.79 (0.28%) |
35.68 |
35.48 - 35.84 |
0.8644 times |
Tue 13 May 2025 |
35.69 (1.28%) |
35.62 |
35.11 - 35.92 |
0.7093 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 34.86 and 35.65 | Weekly Target 1 | 34.66 | | Weekly Target 2 | 35.05 | | Weekly Target 3 | 35.446666666667 | | Weekly Target 4 | 35.84 | | Weekly Target 5 | 36.24 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.45 (1.87%) |
35.75 |
35.05 - 35.84 |
0.7184 times |
Fri 23 May 2025 |
34.80 (-4.08%) |
36.19 |
34.57 - 36.53 |
1.5378 times |
Fri 16 May 2025 |
36.28 (5.07%) |
35.82 |
35.11 - 36.36 |
1.8734 times |
Fri 09 May 2025 |
34.53 (1.05%) |
33.96 |
32.79 - 35.73 |
1.8079 times |
Fri 02 May 2025 |
34.17 (1.33%) |
33.72 |
32.82 - 34.48 |
1.9469 times |
Fri 25 April 2025 |
33.72 (4.72%) |
31.73 |
31.49 - 33.80 |
1.0541 times |
Thu 17 April 2025 |
32.20 (1.74%) |
31.62 |
31.60 - 32.55 |
0.5506 times |
Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0.5109 times |
Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0 times |
Wed 16 April 2025 |
31.65 (0%) |
31.62 |
31.60 - 32.04 |
0 times |
Wed 16 April 2025 |
31.65 (2.99%) |
31.14 |
30.36 - 33.03 |
1.1865 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 34.12 and 37.86 | Monthly Target 1 | 31.18 | | Monthly Target 2 | 33.32 | | Monthly Target 3 | 34.923333333333 | | Monthly Target 4 | 37.06 | | Monthly Target 5 | 38.66 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
35.45 (5.16%) |
33.73 |
32.79 - 36.53 |
0.6716 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
1.1221 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
1.0335 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.6447 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
1.0003 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.7648 times |
Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.0977 times |
Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
0.9337 times |
Mon 30 September 2024 |
33.92 (-2.84%) |
34.81 |
31.86 - 34.90 |
1.1437 times |
Fri 30 August 2024 |
34.91 (7.61%) |
32.04 |
29.36 - 34.93 |
1.588 times |
Wed 31 July 2024 |
32.44 (20.15%) |
26.99 |
26.34 - 33.85 |
1.365 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 35.69 | | 20 day DMA | 35.02 | | 35 day DMA | 33.84 | | 50 day DMA | 33.42 | | 100 day DMA | 34.03 | | 150 day DMA | 34.88 | | 200 day DMA | 34.42 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.48 | 35.5 | 35.35 | | 12 day EMA | 35.35 | 35.33 | 35.24 | | 20 day EMA | 34.98 | 34.93 | 34.84 | | 35 day EMA | 34.34 | 34.27 | 34.18 | | 50 day EMA | 33.56 | 33.48 | 33.39 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.51 | 35.55 | | 12 day SMA | 35.69 | 35.62 | 35.52 | | 20 day SMA | 35.02 | 34.97 | 34.87 | | 35 day SMA | 33.84 | 33.72 | 33.62 | | 50 day SMA | 33.42 | 33.37 | 33.31 | | 100 day SMA | 34.03 | 34.02 | 34.01 | | 150 day SMA | 34.88 | 34.88 | 34.86 | | 200 day SMA | 34.42 | 34.39 | 34.37 |
|
|
