Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.51 and 42.44
| Daily Target 1 | 40.14 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 42.066666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 44 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.61 (-2%) | 43.10 | 41.33 - 43.26 | 1.8179 times | Fri 20 February 2026 | 42.46 (0.83%) | 42.10 | 41.91 - 42.66 | 1.0269 times | Thu 19 February 2026 | 42.11 (0.21%) | 41.86 | 41.48 - 42.13 | 0.7195 times | Wed 18 February 2026 | 42.02 (-0.78%) | 42.44 | 41.81 - 43.49 | 1.2579 times | Tue 17 February 2026 | 42.35 (0.14%) | 42.33 | 42.28 - 43.00 | 0.7062 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.8275 times | Fri 13 February 2026 | 42.29 (0.28%) | 42.08 | 41.76 - 42.57 | 0.8275 times | Thu 12 February 2026 | 42.17 (-0.52%) | 42.51 | 41.33 - 43.08 | 0.9505 times | Wed 11 February 2026 | 42.39 (-1.14%) | 43.20 | 42.15 - 43.25 | 0.8225 times | Tue 10 February 2026 | 42.88 (-0.35%) | 42.94 | 42.42 - 43.29 | 1.0435 times | Mon 09 February 2026 | 43.03 (-0.42%) | 43.01 | 42.78 - 43.55 | 1.0435 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 40.51 and 42.44
| Weekly Target 1 | 40.14 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.61 (-2%) | 43.10 | 41.33 - 43.26 | 0.3884 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.7928 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1768 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 1.0015 times | Fri 06 February 2026 | 43.21 (3.72%) | 41.57 | 40.02 - 44.00 | 1.539 times | Fri 30 January 2026 | 41.66 (1.63%) | 40.85 | 39.78 - 43.90 | 1.5614 times | Fri 23 January 2026 | 40.99 (0.51%) | 40.25 | 40.21 - 43.25 | 0.9582 times | Fri 16 January 2026 | 40.78 (3.92%) | 39.18 | 38.91 - 41.26 | 1.4993 times | Fri 09 January 2026 | 39.24 (2.51%) | 38.16 | 38.10 - 40.15 | 1.1762 times | Fri 02 January 2026 | 38.28 (-3.26%) | 40.02 | 38.03 - 40.15 | 0.9064 times | Fri 26 December 2025 | 39.57 (-1.76%) | 40.42 | 39.08 - 40.79 | 0.7814 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 40.82 and 44.8
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.61 (-0.12%) | 41.57 | 40.02 - 44.00 | 1.0262 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.4241 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.2499 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.6911 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.9897 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.9648 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 1.0005 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.3251 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.7969 times | Fri 30 May 2025 | 35.97 (6.7%) | 33.73 | 32.79 - 36.53 | 0.5318 times | Wed 30 April 2025 | 33.71 (1.78%) | 32.58 | 30.01 - 34.48 | 0.7852 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 42.4 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.98 |
| 100 day DMA | 39.38 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.61 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.29 | 42.21 |
| 12 day EMA | 42.18 | 42.28 | 42.25 |
| 20 day EMA | 42.02 | 42.06 | 42.02 |
| 35 day EMA | 41.54 | 41.54 | 41.49 |
| 50 day EMA | 40.95 | 40.92 | 40.86 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.25 | 42.21 |
| 12 day SMA | 42.4 | 42.51 | 42.54 |
| 20 day SMA | 42.19 | 42.17 | 42.1 |
| 35 day SMA | 41.39 | 41.29 | 41.19 |
| 50 day SMA | 40.98 | 40.95 | 40.89 |
| 100 day SMA | 39.38 | 39.35 | 39.31 |
| 150 day SMA | 39.38 | 39.38 | 39.37 |
| 200 day SMA | 38.61 | 38.57 | 38.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.