SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 37.02 and 38.3 | Daily Target 1 | 35.96 | | Daily Target 2 | 36.8 | | Daily Target 3 | 37.24 | | Daily Target 4 | 38.08 | | Daily Target 5 | 38.52 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.64 (3.12%) |
36.63 |
36.40 - 37.68 |
2.529 times |
Fri 11 July 2025 |
36.50 (-2.41%) |
36.96 |
36.30 - 37.00 |
1.1878 times |
Thu 10 July 2025 |
37.40 (0.73%) |
36.98 |
36.98 - 37.55 |
0.4755 times |
Wed 09 July 2025 |
37.13 (-0.21%) |
37.25 |
36.63 - 37.25 |
0.4243 times |
Tue 08 July 2025 |
37.21 (0.59%) |
37.14 |
36.99 - 37.54 |
0.4908 times |
Mon 07 July 2025 |
36.99 (-2.38%) |
37.75 |
36.58 - 38.00 |
0.6033 times |
Thu 03 July 2025 |
37.89 (1.09%) |
37.21 |
36.91 - 38.00 |
0.4329 times |
Wed 02 July 2025 |
37.48 (0.64%) |
37.24 |
37.15 - 37.60 |
0.559 times |
Tue 01 July 2025 |
37.24 (3.33%) |
35.71 |
35.71 - 37.65 |
0.7686 times |
Mon 30 June 2025 |
36.04 (0.9%) |
36.09 |
35.41 - 36.33 |
2.529 times |
Fri 27 June 2025 |
35.72 (-0.36%) |
35.85 |
35.58 - 36.04 |
2.5494 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 37.02 and 38.3 | Weekly Target 1 | 35.96 | | Weekly Target 2 | 36.8 | | Weekly Target 3 | 37.24 | | Weekly Target 4 | 38.08 | | Weekly Target 5 | 38.52 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.64 (3.12%) |
36.63 |
36.40 - 37.68 |
0.8875 times |
Fri 11 July 2025 |
36.50 (-3.67%) |
37.75 |
36.30 - 38.00 |
1.1165 times |
Thu 03 July 2025 |
37.89 (6.08%) |
36.09 |
35.41 - 38.00 |
1.5052 times |
Fri 27 June 2025 |
35.72 (1.48%) |
35.01 |
34.90 - 36.55 |
1.571 times |
Fri 20 June 2025 |
35.20 (-0.82%) |
35.03 |
33.66 - 35.70 |
1.1207 times |
Fri 13 June 2025 |
35.49 (-2.15%) |
36.33 |
35.27 - 37.00 |
0.7972 times |
Fri 06 June 2025 |
36.27 (0.83%) |
36.07 |
34.90 - 36.34 |
0.723 times |
Fri 30 May 2025 |
35.97 (3.36%) |
35.75 |
35.05 - 36.50 |
0.723 times |
Fri 23 May 2025 |
34.80 (-4.08%) |
36.19 |
34.57 - 36.53 |
0.7015 times |
Fri 16 May 2025 |
36.28 (5.07%) |
35.82 |
35.11 - 36.36 |
0.8546 times |
Fri 09 May 2025 |
34.53 (1.05%) |
33.96 |
32.79 - 35.73 |
0.8247 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 36.68 and 38.97 | Monthly Target 1 | 34.83 | | Monthly Target 2 | 36.23 | | Monthly Target 3 | 37.116666666667 | | Monthly Target 4 | 38.52 | | Monthly Target 5 | 39.41 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
37.64 (4.44%) |
35.71 |
35.71 - 38.00 |
0.6448 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
1.2541 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.8368 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
1.2356 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
1.1381 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.7099 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
1.1016 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.8422 times |
Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.2088 times |
Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
1.0282 times |
Mon 30 September 2024 |
33.92 (-2.84%) |
34.81 |
31.86 - 34.90 |
1.2595 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 37.18 | | 12 day DMA | 36.92 | | 20 day DMA | 36.4 | | 35 day DMA | 36.11 | | 50 day DMA | 35.76 | | 100 day DMA | 34.34 | | 150 day DMA | 34.81 | | 200 day DMA | 34.93 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.19 | 36.97 | 37.21 | | 12 day EMA | 36.92 | 36.79 | 36.84 | | 20 day EMA | 36.62 | 36.51 | 36.51 | | 35 day EMA | 36.13 | 36.04 | 36.01 | | 50 day EMA | 35.72 | 35.64 | 35.61 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.18 | 37.05 | 37.32 | | 12 day SMA | 36.92 | 36.75 | 36.73 | | 20 day SMA | 36.4 | 36.34 | 36.35 | | 35 day SMA | 36.11 | 36.08 | 36.06 | | 50 day SMA | 35.76 | 35.69 | 35.64 | | 100 day SMA | 34.34 | 34.32 | 34.31 | | 150 day SMA | 34.81 | 34.82 | 34.84 | | 200 day SMA | 34.93 | 34.9 | 34.89 |
|
|
