SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 30.62 and 31.08 | Daily Target 1 | 30.27 | | Daily Target 2 | 30.5 | | Daily Target 3 | 30.73 | | Daily Target 4 | 30.96 | | Daily Target 5 | 31.19 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.73 (-0.71%) |
30.57 |
30.50 - 30.96 |
0.6373 times |
Thu 10 April 2025 |
30.95 (-4.15%) |
31.65 |
30.50 - 31.98 |
0.5489 times |
Wed 09 April 2025 |
32.29 (4.4%) |
30.40 |
30.40 - 33.43 |
0.7862 times |
Tue 08 April 2025 |
30.93 (-0.8%) |
31.84 |
30.39 - 32.07 |
0.673 times |
Mon 07 April 2025 |
31.18 (-0.1%) |
30.38 |
30.11 - 32.12 |
1.0405 times |
Fri 04 April 2025 |
31.21 (-0.76%) |
30.34 |
30.01 - 31.34 |
1.4266 times |
Thu 03 April 2025 |
31.45 (-4.93%) |
31.53 |
30.79 - 32.80 |
1.2824 times |
Wed 02 April 2025 |
33.08 (-0.27%) |
32.65 |
32.60 - 33.16 |
0.5303 times |
Tue 01 April 2025 |
33.17 (0.15%) |
32.58 |
32.53 - 33.48 |
0.6699 times |
Mon 31 March 2025 |
33.12 (0.12%) |
32.67 |
32.67 - 33.48 |
2.405 times |
Fri 28 March 2025 |
33.08 (-1.55%) |
33.82 |
32.98 - 34.04 |
0.4931 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 30.42 and 33.74 | Weekly Target 1 | 28.1 | | Weekly Target 2 | 29.42 | | Weekly Target 3 | 31.423333333333 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 34.74 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.73 (-1.54%) |
30.38 |
30.11 - 33.43 |
1.3611 times |
Fri 04 April 2025 |
31.21 (-5.65%) |
32.67 |
30.01 - 33.48 |
2.3318 times |
Fri 28 March 2025 |
33.08 (1.53%) |
33.09 |
32.98 - 34.43 |
0.4655 times |
Fri 21 March 2025 |
32.58 (-1.12%) |
32.76 |
32.04 - 33.40 |
1.1533 times |
Fri 14 March 2025 |
32.95 (-2.49%) |
33.35 |
32.37 - 33.56 |
1.0399 times |
Fri 07 March 2025 |
33.79 (-4.11%) |
35.14 |
33.19 - 35.66 |
0.8843 times |
Fri 28 February 2025 |
35.24 (4.26%) |
34.16 |
33.76 - 35.27 |
0.7902 times |
Fri 21 February 2025 |
33.80 (-4.79%) |
35.38 |
33.80 - 37.35 |
0.544 times |
Fri 14 February 2025 |
35.50 (-1%) |
35.96 |
35.09 - 36.81 |
0.8286 times |
Fri 07 February 2025 |
35.86 (-0.19%) |
34.97 |
34.52 - 36.69 |
0.6013 times |
Fri 31 January 2025 |
35.93 (-2.23%) |
36.57 |
35.59 - 37.79 |
0.9866 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 28.64 and 32.11 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 31.406666666667 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 34.88 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.73 (-7.22%) |
32.58 |
30.01 - 33.48 |
0.6397 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
1.0107 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.6304 times |
Fri 31 January 2025 |
35.93 (3.4%) |
34.83 |
31.79 - 37.95 |
0.9783 times |
Tue 31 December 2024 |
34.75 (-10.16%) |
38.29 |
31.26 - 40.40 |
0.748 times |
Tue 26 November 2024 |
38.68 (14.78%) |
34.08 |
32.95 - 40.91 |
1.0735 times |
Thu 31 October 2024 |
33.70 (-0.65%) |
33.72 |
31.01 - 35.61 |
0.9131 times |
Mon 30 September 2024 |
33.92 (-2.84%) |
34.81 |
31.86 - 34.90 |
1.1185 times |
Fri 30 August 2024 |
34.91 (7.61%) |
32.04 |
29.36 - 34.93 |
1.553 times |
Wed 31 July 2024 |
32.44 (20.15%) |
26.99 |
26.34 - 33.85 |
1.3349 times |
Fri 28 June 2024 |
27.00 (-0.55%) |
27.34 |
25.13 - 27.43 |
0.9161 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 31.22 | | 12 day DMA | 32.07 | | 20 day DMA | 32.41 | | 35 day DMA | 33.07 | | 50 day DMA | 33.91 | | 100 day DMA | 35.25 | | 150 day DMA | 34.76 | | 200 day DMA | 33.65 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.24 | 31.5 | 31.78 | | 12 day EMA | 31.82 | 32.02 | 32.21 | | 20 day EMA | 32.3 | 32.46 | 32.62 | | 35 day EMA | 33.1 | 33.24 | 33.37 | | 50 day EMA | 33.79 | 33.92 | 34.04 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.22 | 31.31 | 31.41 | | 12 day SMA | 32.07 | 32.3 | 32.44 | | 20 day SMA | 32.41 | 32.51 | 32.58 | | 35 day SMA | 33.07 | 33.2 | 33.32 | | 50 day SMA | 33.91 | 34.02 | 34.13 | | 100 day SMA | 35.25 | 35.34 | 35.37 | | 150 day SMA | 34.76 | 34.78 | 34.8 | | 200 day SMA | 33.65 | 33.63 | 33.61 |
|
|
