Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 43.26 and 44.05
| Daily Target 1 | 43.09 |
| Daily Target 2 | 43.43 |
| Daily Target 3 | 43.88 |
| Daily Target 4 | 44.22 |
| Daily Target 5 | 44.67 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.77 (-1.2%) | 44.33 | 43.54 - 44.33 | 0.7858 times | Tue 14 April 2026 | 44.30 (0.25%) | 44.06 | 43.73 - 44.48 | 0.8626 times | Mon 13 April 2026 | 44.19 (-0.09%) | 44.03 | 43.72 - 44.28 | 0.5634 times | Fri 10 April 2026 | 44.23 (-0.79%) | 44.48 | 43.83 - 44.55 | 0.9274 times | Thu 09 April 2026 | 44.58 (1.76%) | 43.54 | 43.49 - 44.58 | 1.1619 times | Wed 08 April 2026 | 43.81 (2.46%) | 43.60 | 43.55 - 43.98 | 1.7348 times | Tue 07 April 2026 | 42.76 (0.59%) | 42.27 | 42.27 - 42.92 | 0.8722 times | Mon 06 April 2026 | 42.51 (1.21%) | 42.02 | 41.84 - 42.83 | 0.8213 times | Thu 02 April 2026 | 42.00 (-0.62%) | 41.76 | 41.67 - 42.24 | 1.0303 times | Wed 01 April 2026 | 42.26 (0.86%) | 41.80 | 41.80 - 42.87 | 1.2404 times | Tue 31 March 2026 | 41.90 (0.55%) | 42.12 | 41.64 - 42.18 | 0.9857 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 43.19 and 44.13
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.38 |
| Weekly Target 3 | 43.93 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.87 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.77 (-1.04%) | 44.03 | 43.54 - 44.48 | 0.5707 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.4236 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 1.0518 times | Fri 27 March 2026 | 41.27 (0.63%) | 41.62 | 40.71 - 42.59 | 1.5047 times | Fri 20 March 2026 | 41.01 (1.38%) | 40.75 | 40.45 - 41.56 | 0.8894 times | Fri 13 March 2026 | 40.45 (-1.32%) | 40.39 | 39.19 - 41.32 | 1.149 times | Fri 06 March 2026 | 40.99 (0.07%) | 41.99 | 39.84 - 42.67 | 1.2985 times | Fri 27 February 2026 | 40.96 (-3.53%) | 43.10 | 40.89 - 43.26 | 1.3645 times | Fri 20 February 2026 | 42.46 (0.4%) | 42.33 | 41.48 - 43.49 | 0.6113 times | Fri 13 February 2026 | 42.29 (0%) | 42.08 | 41.76 - 42.57 | 0.1363 times | Fri 13 February 2026 | 42.29 (-2.13%) | 43.01 | 41.33 - 43.55 | 0.7723 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 42.72 and 45.63
| Monthly Target 1 | 40.43 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 43.34 |
| Monthly Target 4 | 45.01 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.77 (4.46%) | 41.80 | 41.67 - 44.58 | 0.751 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.5449 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.185 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.2143 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 1.0658 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5893 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.8439 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.8227 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.8531 times | Thu 31 July 2025 | 37.11 (2.97%) | 35.71 | 35.67 - 42.38 | 1.1299 times | Mon 30 June 2025 | 36.04 (0.19%) | 36.07 | 33.66 - 37.00 | 0.6795 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 44.21 |
| 12 day DMA | 43.17 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.95 |
| 50 day DMA | 42.11 |
| 100 day DMA | 40.92 |
| 150 day DMA | 39.99 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44 | 43.85 |
| 12 day EMA | 43.31 | 43.23 | 43.04 |
| 20 day EMA | 42.83 | 42.73 | 42.57 |
| 35 day EMA | 42.5 | 42.42 | 42.31 |
| 50 day EMA | 42.26 | 42.2 | 42.11 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.21 | 44.22 | 43.91 |
| 12 day SMA | 43.17 | 42.96 | 42.75 |
| 20 day SMA | 42.44 | 42.3 | 42.11 |
| 35 day SMA | 41.95 | 41.89 | 41.84 |
| 50 day SMA | 42.11 | 42.09 | 42.04 |
| 100 day SMA | 40.92 | 40.85 | 40.77 |
| 150 day SMA | 39.99 | 39.96 | 39.94 |
| 200 day SMA | 39.72 | 39.68 | 39.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.