SouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains Strong Daily Stock price targets for SouthPlains SPFI are 39.59 and 40.65 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.82 | | Daily Target 3 | 40.413333333333 | | Daily Target 4 | 40.88 | | Daily Target 5 | 41.47 |
Daily price and volume South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.28 (-1.66%) |
41.00 |
39.95 - 41.01 |
1.3224 times |
Thu 18 December 2025 |
40.96 (-0.07%) |
41.26 |
40.62 - 41.50 |
0.7843 times |
Wed 17 December 2025 |
40.99 (0.22%) |
40.85 |
40.60 - 41.32 |
0.5626 times |
Tue 16 December 2025 |
40.90 (-0.51%) |
40.70 |
40.69 - 41.41 |
0.7445 times |
Mon 15 December 2025 |
41.11 (-0.12%) |
41.55 |
40.99 - 41.75 |
0.9937 times |
Fri 12 December 2025 |
41.16 (2.01%) |
40.75 |
39.86 - 41.28 |
1.3775 times |
Thu 11 December 2025 |
40.35 (-0.12%) |
40.30 |
40.07 - 40.55 |
0.8898 times |
Wed 10 December 2025 |
40.40 (3.38%) |
38.95 |
38.90 - 40.96 |
1.0931 times |
Tue 09 December 2025 |
39.08 (0.72%) |
38.94 |
38.68 - 39.69 |
1.2903 times |
Mon 08 December 2025 |
38.80 (-0.33%) |
38.95 |
38.61 - 39.10 |
0.9418 times |
Fri 05 December 2025 |
38.93 (-0.89%) |
39.10 |
38.71 - 39.47 |
0.6008 times |
Weekly price and charts SouthPlains Strong weekly Stock price targets for SouthPlains SPFI are 39.22 and 41.02 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.57 | | Weekly Target 3 | 40.66 | | Weekly Target 4 | 41.37 | | Weekly Target 5 | 42.46 |
Weekly price and volumes for South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.28 (-2.14%) |
41.55 |
39.95 - 41.75 |
1.3428 times |
Fri 12 December 2025 |
41.16 (5.73%) |
38.95 |
38.61 - 41.28 |
1.7038 times |
Fri 05 December 2025 |
38.93 (3.02%) |
37.75 |
37.75 - 39.50 |
1.2501 times |
Fri 28 November 2025 |
37.79 (-0.42%) |
37.80 |
37.39 - 38.55 |
0.7224 times |
Fri 21 November 2025 |
37.95 (0.37%) |
37.74 |
36.38 - 38.34 |
0.9604 times |
Fri 14 November 2025 |
37.81 (2.69%) |
36.99 |
36.54 - 38.37 |
0.8556 times |
Fri 07 November 2025 |
36.82 (0.88%) |
36.32 |
35.81 - 37.84 |
0.9059 times |
Fri 31 October 2025 |
36.50 (0%) |
35.79 |
35.34 - 36.77 |
0.2473 times |
Fri 31 October 2025 |
36.50 (-5.19%) |
38.34 |
35.34 - 38.34 |
1.0615 times |
Fri 24 October 2025 |
38.50 (4.08%) |
37.20 |
36.79 - 38.92 |
0.9502 times |
Fri 17 October 2025 |
36.99 (-0.99%) |
37.95 |
36.50 - 39.41 |
0.837 times |
Monthly price and charts SouthPlains Strong monthly Stock price targets for SouthPlains SPFI are 39.02 and 43.02 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 38.1 | | Monthly Target 3 | 39.926666666667 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 43.93 |
Monthly price and volumes South Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
40.28 (6.59%) |
37.75 |
37.75 - 41.75 |
0.9943 times |
Fri 28 November 2025 |
37.79 (3.53%) |
36.32 |
35.81 - 38.55 |
0.7971 times |
Fri 31 October 2025 |
36.50 (-5.56%) |
38.33 |
35.34 - 39.59 |
1.1415 times |
Tue 30 September 2025 |
38.65 (-4.87%) |
40.24 |
38.08 - 41.91 |
1.1128 times |
Fri 29 August 2025 |
40.63 (9.49%) |
36.65 |
35.57 - 41.62 |
1.154 times |
Thu 31 July 2025 |
37.11 (2.97%) |
35.71 |
35.67 - 42.38 |
1.5283 times |
Mon 30 June 2025 |
36.04 (0.19%) |
36.07 |
33.66 - 37.00 |
0.9191 times |
Fri 30 May 2025 |
35.97 (6.7%) |
33.73 |
32.79 - 36.53 |
0.6133 times |
Wed 30 April 2025 |
33.71 (1.78%) |
32.58 |
30.01 - 34.48 |
0.9056 times |
Mon 31 March 2025 |
33.12 (-6.02%) |
35.14 |
32.04 - 35.66 |
0.8341 times |
Fri 28 February 2025 |
35.24 (-1.92%) |
34.97 |
33.76 - 37.35 |
0.5203 times |
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 40.19 | | 20 day DMA | 39.33 | | 35 day DMA | 38.36 | | 50 day DMA | 38.1 | | 100 day DMA | 38.67 | | 150 day DMA | 38.09 | | 200 day DMA | 36.81 | EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.82 | 40.75 | | 12 day EMA | 40.14 | 40.12 | 39.97 | | 20 day EMA | 39.59 | 39.52 | 39.37 | | 35 day EMA | 38.99 | 38.91 | 38.79 | | 50 day EMA | 38.41 | 38.33 | 38.22 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41.02 | 40.9 | | 12 day SMA | 40.19 | 40.06 | 39.81 | | 20 day SMA | 39.33 | 39.16 | 38.96 | | 35 day SMA | 38.36 | 38.25 | 38.1 | | 50 day SMA | 38.1 | 38.06 | 38.01 | | 100 day SMA | 38.67 | 38.65 | 38.63 | | 150 day SMA | 38.09 | 38.06 | 38.03 | | 200 day SMA | 36.81 | 36.78 | 36.74 |
|
|
