Login or Join
HomepageSouthPlains SPFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Plains SPFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SouthPlains
Strong Daily Stock price targets for SouthPlains SPFI are 40.02 and 41.1
| Daily Target 1 | 39.14 |
| Daily Target 2 | 39.81 |
| Daily Target 3 | 40.216666666667 |
| Daily Target 4 | 40.89 |
| Daily Target 5 | 41.3 |
Daily price and volume South Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (0.77%) | 40.10 | 39.54 - 40.62 | 0.7421 times | Mon 01 June 2026 | 40.18 (-1.01%) | 40.42 | 39.49 - 40.42 | 1.5317 times | Fri 29 May 2026 | 40.59 (0.37%) | 40.39 | 39.74 - 40.77 | 0.9695 times | Thu 28 May 2026 | 40.44 (-0.39%) | 40.42 | 40.12 - 40.52 | 0.5826 times | Wed 27 May 2026 | 40.60 (-0.76%) | 40.77 | 40.28 - 41.12 | 0.7715 times | Tue 26 May 2026 | 40.91 (0.96%) | 40.66 | 40.18 - 41.48 | 1.1324 times | Fri 22 May 2026 | 40.52 (0.97%) | 40.38 | 40.11 - 40.87 | 1.1572 times | Thu 21 May 2026 | 40.13 (0.1%) | 39.83 | 39.44 - 40.47 | 1.0735 times | Wed 20 May 2026 | 40.09 (0.02%) | 40.09 | 39.80 - 40.54 | 0.9072 times | Tue 19 May 2026 | 40.08 (0.35%) | 40.00 | 39.64 - 40.80 | 1.1324 times | Mon 18 May 2026 | 39.94 (1.42%) | 39.43 | 39.43 - 40.17 | 0.9525 times |
Weekly price and charts SouthPlains
Strong weekly Stock price targets for SouthPlains SPFI are 39.99 and 41.12
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.78 |
| Weekly Target 3 | 40.2 |
| Weekly Target 4 | 40.91 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for South Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (-0.25%) | 40.42 | 39.49 - 40.62 | 0.4654 times | Fri 29 May 2026 | 40.59 (0.17%) | 40.66 | 39.74 - 41.48 | 0.7073 times | Fri 22 May 2026 | 40.52 (2.89%) | 39.43 | 39.43 - 40.87 | 1.0689 times | Fri 15 May 2026 | 39.38 (-3.08%) | 40.59 | 38.61 - 40.88 | 0.9735 times | Fri 08 May 2026 | 40.63 (-1.26%) | 40.73 | 40.31 - 41.63 | 0.8474 times | Wed 06 May 2026 | 41.15 (-0.82%) | 41.22 | 39.92 - 41.54 | 0.5385 times | Fri 01 May 2026 | 41.49 (-4%) | 43.14 | 38.10 - 44.33 | 1.861 times | Fri 24 April 2026 | 43.22 (-2.7%) | 44.34 | 42.80 - 44.50 | 1.2421 times | Fri 17 April 2026 | 44.42 (0.43%) | 44.03 | 43.10 - 45.09 | 1.092 times | Fri 10 April 2026 | 44.23 (5.31%) | 42.02 | 41.84 - 44.58 | 1.2039 times | Thu 02 April 2026 | 42.00 (1.77%) | 41.55 | 41.31 - 42.87 | 0.8895 times |
Monthly price and charts SouthPlains
Strong monthly Stock price targets for SouthPlains SPFI are 39.99 and 41.12
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 40.2 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes South Plains
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.49 (-0.25%) | 40.42 | 39.49 - 40.62 | 0.1472 times | Fri 29 May 2026 | 40.59 (-1.19%) | 41.08 | 38.61 - 42.03 | 1.4096 times | Thu 30 April 2026 | 41.08 (-1.96%) | 41.80 | 38.10 - 45.09 | 1.7639 times | Tue 31 March 2026 | 41.90 (2.29%) | 41.99 | 39.19 - 42.67 | 1.4202 times | Fri 27 February 2026 | 40.96 (-1.68%) | 41.57 | 40.02 - 44.00 | 1.0894 times | Fri 30 January 2026 | 41.66 (7.37%) | 38.79 | 38.03 - 43.90 | 1.1162 times | Wed 31 December 2025 | 38.80 (2.67%) | 37.75 | 37.75 - 41.75 | 0.9797 times | Fri 28 November 2025 | 37.79 (3.53%) | 36.32 | 35.81 - 38.55 | 0.5417 times | Fri 31 October 2025 | 36.50 (-5.56%) | 38.33 | 35.34 - 39.59 | 0.7758 times | Tue 30 September 2025 | 38.65 (-4.87%) | 40.24 | 38.08 - 41.91 | 0.7563 times | Fri 29 August 2025 | 40.63 (9.49%) | 36.65 | 35.57 - 41.62 | 0.7843 times |
Indicator Analysis of SouthPlains
Please login to view indicator analysis. or View indicator analysis of SouthPlains SPFI on MunafaSutra.com for free
DMA SMA EMA moving averages of South Plains SPFI
DMA (daily moving average) of South Plains SPFI
| DMA period | DMA value |
| 5 day DMA | 40.46 |
| 12 day DMA | 40.28 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.27 |
| 50 day DMA | 41.69 |
| 100 day DMA | 41.61 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of South Plains SPFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.39 | 40.5 |
| 12 day EMA | 40.39 | 40.37 | 40.4 |
| 20 day EMA | 40.54 | 40.54 | 40.58 |
| 35 day EMA | 40.93 | 40.96 | 41.01 |
| 50 day EMA | 41.52 | 41.56 | 41.62 |
SMA (simple moving average) of South Plains SPFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.46 | 40.54 | 40.61 |
| 12 day SMA | 40.28 | 40.16 | 40.07 |
| 20 day SMA | 40.22 | 40.22 | 40.21 |
| 35 day SMA | 41.27 | 41.37 | 41.49 |
| 50 day SMA | 41.69 | 41.71 | 41.73 |
| 100 day SMA | 41.61 | 41.61 | 41.59 |
| 150 day SMA | 40.56 | 40.53 | 40.52 |
| 200 day SMA | 40.23 | 40.23 | 40.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.