Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRadcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Radcom Strong Daily Stock price targets for Radcom RDCM are 13.21 and 13.69 | Daily Target 1 | 12.82 | | Daily Target 2 | 13.11 | | Daily Target 3 | 13.296666666667 | | Daily Target 4 | 13.59 | | Daily Target 5 | 13.78 |
Daily price and volume Radcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.41 (0.37%) |
13.40 |
13.00 - 13.48 |
0.5276 times |
Thu 29 May 2025 |
13.36 (-0.52%) |
13.45 |
13.06 - 13.55 |
1.2717 times |
Wed 28 May 2025 |
13.43 (2.05%) |
13.03 |
12.86 - 13.43 |
0.5551 times |
Tue 27 May 2025 |
13.16 (3.13%) |
12.85 |
12.65 - 13.49 |
1.1024 times |
Fri 23 May 2025 |
12.76 (-1.39%) |
12.80 |
12.65 - 12.95 |
0.4606 times |
Thu 22 May 2025 |
12.94 (-1.97%) |
13.23 |
12.91 - 13.37 |
0.4783 times |
Wed 21 May 2025 |
13.20 (-2.08%) |
13.41 |
13.08 - 13.60 |
0.9921 times |
Tue 20 May 2025 |
13.48 (2.74%) |
13.12 |
12.92 - 13.68 |
1.3917 times |
Mon 19 May 2025 |
13.12 (-1.13%) |
12.65 |
12.65 - 13.27 |
1.435 times |
Fri 16 May 2025 |
13.27 (1.53%) |
12.92 |
12.88 - 13.44 |
1.7854 times |
Thu 15 May 2025 |
13.07 (-3.11%) |
12.67 |
12.44 - 13.40 |
2.2441 times |
Weekly price and charts Radcom Strong weekly Stock price targets for Radcom RDCM are 13.03 and 13.93 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.86 | | Weekly Target 3 | 13.203333333333 | | Weekly Target 4 | 13.76 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Radcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.41 (5.09%) |
12.85 |
12.65 - 13.55 |
1.1402 times |
Fri 23 May 2025 |
12.76 (-3.84%) |
12.65 |
12.65 - 13.68 |
1.5693 times |
Fri 16 May 2025 |
13.27 (5.23%) |
12.90 |
12.08 - 14.68 |
3.7808 times |
Fri 09 May 2025 |
12.61 (5.35%) |
11.93 |
11.67 - 12.80 |
1.1785 times |
Fri 02 May 2025 |
11.97 (10.83%) |
10.77 |
10.76 - 12.35 |
1.4336 times |
Fri 25 April 2025 |
10.80 (-4.26%) |
11.06 |
10.20 - 11.18 |
0.5675 times |
Thu 17 April 2025 |
11.28 (4.35%) |
10.74 |
10.48 - 11.29 |
0.2562 times |
Wed 16 April 2025 |
10.81 (0%) |
10.74 |
10.63 - 10.86 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.74 |
10.63 - 10.86 |
0.0738 times |
Wed 16 April 2025 |
10.81 (0%) |
10.74 |
10.63 - 10.86 |
0 times |
Wed 16 April 2025 |
10.81 (0%) |
10.74 |
10.63 - 10.86 |
0 times |
Monthly price and charts Radcom Strong monthly Stock price targets for Radcom RDCM are 12.52 and 15.58 | Monthly Target 1 | 10.18 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 13.236666666667 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 16.3 |
Monthly price and volumes Radcom
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.41 (11.29%) |
12.11 |
11.62 - 14.68 |
1.0413 times |
Wed 30 April 2025 |
12.05 (5.42%) |
11.37 |
9.88 - 12.10 |
0.4573 times |
Mon 31 March 2025 |
11.43 (-5.77%) |
12.02 |
11.11 - 12.89 |
0.7844 times |
Fri 28 February 2025 |
12.13 (-5.46%) |
12.63 |
11.66 - 15.98 |
2.3479 times |
Fri 31 January 2025 |
12.83 (3.8%) |
12.42 |
11.60 - 14.33 |
1.4257 times |
Tue 31 December 2024 |
12.36 (0.57%) |
12.58 |
11.45 - 12.63 |
0.5721 times |
Tue 26 November 2024 |
12.29 (16.49%) |
10.65 |
10.19 - 12.84 |
1.4505 times |
Thu 31 October 2024 |
10.55 (2.03%) |
10.30 |
9.81 - 11.45 |
0.5259 times |
Mon 30 September 2024 |
10.34 (3.71%) |
9.97 |
9.23 - 11.11 |
0.5665 times |
Fri 30 August 2024 |
9.97 (-2.64%) |
10.10 |
9.18 - 10.66 |
0.8285 times |
Wed 31 July 2024 |
10.24 (9.52%) |
9.16 |
9.08 - 10.47 |
0.3501 times |
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value | | 5 day DMA | 13.22 | | 12 day DMA | 13.22 | | 20 day DMA | 12.86 | | 35 day DMA | 12.08 | | 50 day DMA | 11.83 | | 100 day DMA | 12.39 | | 150 day DMA | 12.06 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.3 | 13.24 | 13.18 | | 12 day EMA | 13.09 | 13.03 | 12.97 | | 20 day EMA | 12.81 | 12.75 | 12.69 | | 35 day EMA | 12.45 | 12.39 | 12.33 | | 50 day EMA | 12 | 11.94 | 11.88 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.22 | 13.13 | 13.1 | | 12 day SMA | 13.22 | 13.18 | 13.1 | | 20 day SMA | 12.86 | 12.78 | 12.72 | | 35 day SMA | 12.08 | 12.02 | 11.95 | | 50 day SMA | 11.83 | 11.8 | 11.78 | | 100 day SMA | 12.39 | 12.37 | 12.36 | | 150 day SMA | 12.06 | 12.04 | 12.02 | | 200 day SMA | 11.54 | 11.52 | 11.5 |
|
|
