FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 29.04 and 29.23 | Daily Target 1 | 28.9 | | Daily Target 2 | 28.99 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.28 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (0.35%) |
29.00 |
29.00 - 29.19 |
1.4805 times |
Thu 28 August 2025 |
28.98 (0.98%) |
28.67 |
28.56 - 29.00 |
1.0286 times |
Wed 27 August 2025 |
28.70 (1.23%) |
28.29 |
28.29 - 28.81 |
1.2468 times |
Tue 26 August 2025 |
28.35 (-0.39%) |
28.26 |
28.13 - 28.35 |
0.8 times |
Mon 25 August 2025 |
28.46 (0.71%) |
28.27 |
28.24 - 28.46 |
1.361 times |
Fri 22 August 2025 |
28.26 (2.43%) |
27.95 |
27.95 - 28.32 |
1.0753 times |
Thu 21 August 2025 |
27.59 (0.55%) |
27.44 |
27.33 - 27.70 |
0.6078 times |
Wed 20 August 2025 |
27.44 (0.77%) |
27.29 |
27.20 - 27.54 |
0.7377 times |
Tue 19 August 2025 |
27.23 (-0.48%) |
27.18 |
27.12 - 27.47 |
0.9247 times |
Mon 18 August 2025 |
27.36 (-0.58%) |
27.43 |
27.16 - 27.43 |
0.7377 times |
Fri 15 August 2025 |
27.52 (-0.47%) |
27.64 |
27.52 - 27.85 |
0.5922 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 28.61 and 29.67 | Weekly Target 1 | 27.74 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.8 | | Weekly Target 4 | 29.47 | | Weekly Target 5 | 29.86 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (2.9%) |
28.27 |
28.13 - 29.19 |
1.0606 times |
Fri 22 August 2025 |
28.26 (2.69%) |
27.43 |
27.12 - 28.32 |
0.7319 times |
Fri 15 August 2025 |
27.52 (0.95%) |
27.34 |
26.99 - 27.85 |
0.703 times |
Fri 08 August 2025 |
27.26 (-0.47%) |
27.38 |
27.04 - 27.75 |
1.1789 times |
Fri 01 August 2025 |
27.39 (-1.86%) |
28.28 |
27.24 - 28.63 |
1.231 times |
Fri 25 July 2025 |
27.91 (1.23%) |
27.57 |
27.04 - 28.05 |
1.2589 times |
Fri 18 July 2025 |
27.57 (-3.47%) |
28.47 |
27.16 - 28.47 |
0.7842 times |
Fri 11 July 2025 |
28.56 (2.15%) |
27.81 |
27.32 - 28.64 |
0.9377 times |
Thu 03 July 2025 |
27.96 (1.93%) |
27.34 |
27.02 - 28.03 |
0.8017 times |
Fri 27 June 2025 |
27.43 (-4.49%) |
29.17 |
27.22 - 29.17 |
1.312 times |
Fri 20 June 2025 |
28.72 (-0.49%) |
28.94 |
28.52 - 29.04 |
0.3278 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 28.04 and 30.24 | Monthly Target 1 | 26.22 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 28.42 | | Monthly Target 4 | 29.85 | | Monthly Target 5 | 30.62 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.5902 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.7099 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.5867 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.1614 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.2114 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 31.00 |
1.261 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.9156 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.4228 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.067 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
1.074 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.6683 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 28.71 | | 12 day DMA | 28.05 | | 20 day DMA | 27.75 | | 35 day DMA | 27.8 | | 50 day DMA | 27.83 | | 100 day DMA | 27.11 | | 150 day DMA | 27.87 | | 200 day DMA | 28.44 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.71 | 28.53 | 28.3 | | 12 day EMA | 28.27 | 28.12 | 27.96 | | 20 day EMA | 28.06 | 27.95 | 27.84 | | 35 day EMA | 27.94 | 27.87 | 27.8 | | 50 day EMA | 27.96 | 27.91 | 27.87 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.71 | 28.55 | 28.27 | | 12 day SMA | 28.05 | 27.93 | 27.79 | | 20 day SMA | 27.75 | 27.69 | 27.65 | | 35 day SMA | 27.8 | 27.78 | 27.76 | | 50 day SMA | 27.83 | 27.82 | 27.82 | | 100 day SMA | 27.11 | 27.07 | 27.03 | | 150 day SMA | 27.87 | 27.88 | 27.9 | | 200 day SMA | 28.44 | 28.44 | 28.44 |
|
|
