Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 40.79 and 41.28
| Daily Target 1 | 40.38 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.873333333333 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 41.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.03 (1.33%) | 40.95 | 40.55 - 41.04 | 0.6359 times | Mon 31 August 2026 | 40.49 (1.94%) | 40.50 | 39.98 - 40.68 | 0.9348 times | Fri 28 August 2026 | 39.72 (0.2%) | 39.56 | 39.50 - 39.78 | 0.5405 times | Thu 27 August 2026 | 39.64 (0.38%) | 39.24 | 39.13 - 39.84 | 0.3625 times | Wed 26 August 2026 | 39.49 (0.59%) | 39.29 | 39.29 - 39.75 | 0.4928 times | Tue 25 August 2026 | 39.26 (-1.7%) | 39.62 | 39.21 - 39.62 | 1.5962 times | Mon 24 August 2026 | 39.94 (-0.89%) | 40.08 | 39.56 - 40.20 | 0.9603 times | Fri 21 August 2026 | 40.30 (-0.15%) | 40.56 | 40.18 - 40.56 | 0.6455 times | Thu 20 August 2026 | 40.36 (0.87%) | 40.45 | 40.29 - 40.86 | 1.539 times | Wed 19 August 2026 | 40.01 (-0.17%) | 40.25 | 39.93 - 40.38 | 2.2925 times | Tue 18 August 2026 | 40.08 (1.57%) | 40.04 | 39.76 - 40.11 | 1.6216 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 40.51 and 41.57
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 40.683333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.03 (3.3%) | 40.50 | 39.98 - 41.04 | 0.2059 times | Fri 28 August 2026 | 39.72 (-1.44%) | 40.08 | 39.13 - 40.20 | 0.518 times | Fri 21 August 2026 | 40.30 (3.17%) | 39.29 | 39.04 - 40.86 | 1.0189 times | Fri 14 August 2026 | 39.06 (7.96%) | 37.23 | 37.23 - 39.21 | 1.1873 times | Fri 07 August 2026 | 36.18 (-3.47%) | 36.79 | 35.74 - 37.19 | 1.3836 times | Fri 31 July 2026 | 37.48 (-0.37%) | 36.70 | 35.69 - 37.55 | 1.1223 times | Fri 24 July 2026 | 37.62 (0%) | 37.85 | 37.56 - 38.22 | 0.0917 times | Fri 24 July 2026 | 37.62 (3.04%) | 36.35 | 36.35 - 38.35 | 0.588 times | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 1.8357 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 2.0486 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 6.9175 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 40.79 and 41.28
| Monthly Target 1 | 40.38 |
| Monthly Target 2 | 40.71 |
| Monthly Target 3 | 40.873333333333 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 41.03 (1.33%) | 40.95 | 40.55 - 41.04 | 0.0022 times | Mon 31 August 2026 | 40.49 (8.03%) | 36.79 | 35.74 - 40.86 | 0.1097 times | Fri 31 July 2026 | 37.48 (12.11%) | 33.46 | 33.05 - 38.35 | 0.1878 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6049 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4383 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2209 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2592 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0534 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.0734 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0503 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0315 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.04 |
| 35 day DMA | 38.13 |
| 50 day DMA | 37 |
| 100 day DMA | 36.55 |
| 150 day DMA | 36.14 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.94 | 39.67 |
| 12 day EMA | 39.77 | 39.54 | 39.37 |
| 20 day EMA | 39.18 | 38.99 | 38.83 |
| 35 day EMA | 38.13 | 37.96 | 37.81 |
| 50 day EMA | 37.07 | 36.91 | 36.76 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.72 | 39.61 |
| 12 day SMA | 39.98 | 39.82 | 39.65 |
| 20 day SMA | 39.04 | 38.82 | 38.65 |
| 35 day SMA | 38.13 | 37.97 | 37.84 |
| 50 day SMA | 37 | 36.86 | 36.74 |
| 100 day SMA | 36.55 | 36.5 | 36.46 |
| 150 day SMA | 36.14 | 36.07 | 36.01 |
| 200 day SMA | 34.27 | 34.21 | 34.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.