Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 33.84 and 34.27
| Daily Target 1 | 33.76 |
| Daily Target 2 | 33.92 |
| Daily Target 3 | 34.19 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.08 (-0.35%) | 34.20 | 34.03 - 34.46 | 0.3719 times | Fri 20 February 2026 | 34.20 (0.03%) | 34.13 | 33.86 - 34.20 | 0.5452 times | Thu 19 February 2026 | 34.19 (1.33%) | 34.51 | 34.01 - 34.56 | 2.6796 times | Wed 18 February 2026 | 33.74 (2.21%) | 33.40 | 33.37 - 33.76 | 0.7481 times | Tue 17 February 2026 | 33.01 (-1.11%) | 33.53 | 32.60 - 33.53 | 0.5833 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.7058 times | Fri 13 February 2026 | 33.38 (1.21%) | 32.93 | 32.93 - 33.48 | 0.7058 times | Thu 12 February 2026 | 32.98 (-1.9%) | 33.57 | 32.72 - 33.68 | 1.847 times | Wed 11 February 2026 | 33.62 (2.72%) | 33.36 | 33.17 - 33.62 | 1.082 times | Tue 10 February 2026 | 32.73 (-0.46%) | 32.90 | 32.57 - 32.90 | 0.7312 times | Mon 09 February 2026 | 32.88 (0.61%) | 32.63 | 32.63 - 32.93 | 0.5537 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 33.84 and 34.27
| Weekly Target 1 | 33.76 |
| Weekly Target 2 | 33.92 |
| Weekly Target 3 | 34.19 |
| Weekly Target 4 | 34.35 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.08 (-0.35%) | 34.20 | 34.03 - 34.46 | 0.0766 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.9387 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.1454 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 1.0136 times | Fri 06 February 2026 | 32.68 (4.41%) | 30.72 | 30.53 - 32.70 | 1.1956 times | Fri 30 January 2026 | 31.30 (3.61%) | 30.61 | 30.04 - 31.70 | 1.2766 times | Fri 23 January 2026 | 30.21 (3.18%) | 29.39 | 29.11 - 30.67 | 1.8513 times | Fri 16 January 2026 | 29.28 (1.81%) | 28.77 | 28.49 - 30.06 | 2.0272 times | Fri 09 January 2026 | 28.76 (0.81%) | 29.41 | 27.90 - 29.41 | 0.7053 times | Fri 02 January 2026 | 28.53 (3.63%) | 27.68 | 27.68 - 28.54 | 0.7698 times | Fri 26 December 2025 | 27.53 (0.58%) | 27.54 | 27.41 - 27.80 | 0.3988 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 32.31 and 36.34
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.08 (8.88%) | 30.72 | 30.53 - 34.56 | 0.7737 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 1.3583 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.9315 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.5826 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.9436 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 1.0466 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.8909 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 1.0031 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.8289 times | Fri 30 May 2025 | 26.09 (1.76%) | 25.48 | 25.45 - 27.92 | 1.641 times | Wed 30 April 2025 | 25.64 (-15.32%) | 30.16 | 23.43 - 30.59 | 1.7115 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.41 |
| 20 day DMA | 32.56 |
| 35 day DMA | 31.12 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.05 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.81 | 33.61 |
| 12 day EMA | 33.29 | 33.15 | 32.96 |
| 20 day EMA | 32.61 | 32.46 | 32.28 |
| 35 day EMA | 31.55 | 31.4 | 31.23 |
| 50 day EMA | 30.44 | 30.29 | 30.13 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.7 | 33.54 |
| 12 day SMA | 33.41 | 33.23 | 33.08 |
| 20 day SMA | 32.56 | 32.37 | 32.17 |
| 35 day SMA | 31.12 | 30.96 | 30.78 |
| 50 day SMA | 30.15 | 30.05 | 29.95 |
| 100 day SMA | 29.05 | 28.99 | 28.94 |
| 150 day SMA | 28.74 | 28.69 | 28.65 |
| 200 day SMA | 28.4 | 28.35 | 28.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.