Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.32 and 36.81
| Daily Target 1 | 35.93 |
| Daily Target 2 | 36.22 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.71 |
| Daily Target 5 | 36.91 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.51 (1.78%) | 36.26 | 36.13 - 36.62 | 0.5107 times | Thu 16 July 2026 | 35.87 (0.67%) | 35.86 | 35.84 - 36.12 | 0.4313 times | Wed 15 July 2026 | 35.63 (-0.95%) | 35.97 | 35.25 - 35.97 | 0.8283 times | Tue 14 July 2026 | 35.97 (0.17%) | 36.23 | 35.61 - 36.23 | 2.2445 times | Mon 13 July 2026 | 35.91 (3.19%) | 35.44 | 35.43 - 36.07 | 0.7113 times | Fri 10 July 2026 | 34.80 (0.12%) | 34.88 | 34.39 - 34.95 | 0.7439 times | Thu 09 July 2026 | 34.76 (-1.45%) | 35.00 | 34.74 - 35.15 | 0.6138 times | Wed 08 July 2026 | 35.27 (2.44%) | 35.12 | 34.70 - 35.52 | 1.3145 times | Tue 07 July 2026 | 34.43 (3.05%) | 33.63 | 33.63 - 34.57 | 1.2059 times | Mon 06 July 2026 | 33.41 (-0.33%) | 33.45 | 33.34 - 33.65 | 1.3958 times | Thu 02 July 2026 | 33.52 (0.96%) | 33.31 | 33.28 - 33.65 | 0.9356 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 35.88 and 37.25
| Weekly Target 1 | 34.76 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.51 (4.91%) | 35.44 | 35.25 - 36.62 | 0.0966 times | Fri 10 July 2026 | 34.80 (3.82%) | 33.45 | 33.34 - 35.52 | 0.1078 times | Thu 02 July 2026 | 33.52 (-0.74%) | 33.92 | 33.05 - 34.15 | 0.3641 times | Fri 26 June 2026 | 33.77 (0.57%) | 33.68 | 33.37 - 34.39 | 8.6504 times | Thu 18 June 2026 | 33.58 (-7.03%) | 34.89 | 33.26 - 35.15 | 0.1393 times | Fri 12 June 2026 | 36.12 (0.19%) | 36.49 | 35.43 - 37.04 | 0.203 times | Fri 05 June 2026 | 36.05 (2.12%) | 35.74 | 35.74 - 37.24 | 0.0741 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0631 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1123 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.1892 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.1639 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 34.78 and 38.35
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 37.74 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 36.51 (9.21%) | 33.46 | 33.05 - 36.62 | 0.1422 times | Tue 30 June 2026 | 33.43 (-5.3%) | 35.74 | 33.26 - 37.24 | 4.6402 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 4.4723 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.2226 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.2612 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.0538 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.074 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0507 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0317 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0514 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.057 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.49 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.55 |
| 100 day DMA | 36 |
| 150 day DMA | 34.05 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 35.58 | 35.44 |
| 12 day EMA | 35.29 | 35.07 | 34.93 |
| 20 day EMA | 35.11 | 34.96 | 34.86 |
| 35 day EMA | 35.31 | 35.24 | 35.2 |
| 50 day EMA | 35.76 | 35.73 | 35.72 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.64 | 35.41 |
| 12 day SMA | 34.94 | 34.68 | 34.5 |
| 20 day SMA | 34.49 | 34.38 | 34.31 |
| 35 day SMA | 35.07 | 35.05 | 35.06 |
| 50 day SMA | 35.55 | 35.54 | 35.58 |
| 100 day SMA | 36 | 35.97 | 35.96 |
| 150 day SMA | 34.05 | 34 | 33.95 |
| 200 day SMA | 32.52 | 32.48 | 32.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.