FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 27.27 and 27.48 | Daily Target 1 | 27.23 | | Daily Target 2 | 27.3 | | Daily Target 3 | 27.44 | | Daily Target 4 | 27.51 | | Daily Target 5 | 27.65 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (0.11%) |
27.53 |
27.37 - 27.58 |
0.6481 times |
Thu 18 December 2025 |
27.34 (-2.01%) |
27.85 |
27.34 - 27.85 |
1.8495 times |
Wed 17 December 2025 |
27.90 (2.42%) |
27.41 |
27.41 - 27.98 |
1.1864 times |
Tue 16 December 2025 |
27.24 (-3.27%) |
27.90 |
27.18 - 27.90 |
1.4307 times |
Mon 15 December 2025 |
28.16 (-1.09%) |
28.47 |
27.94 - 28.47 |
0.9721 times |
Fri 12 December 2025 |
28.47 (-1.62%) |
28.75 |
28.45 - 28.83 |
0.7278 times |
Thu 11 December 2025 |
28.94 (-0.89%) |
28.95 |
28.94 - 29.17 |
0.653 times |
Wed 10 December 2025 |
29.20 (0.86%) |
28.92 |
28.83 - 29.25 |
0.5184 times |
Tue 09 December 2025 |
28.95 (0.42%) |
29.06 |
28.93 - 29.14 |
1.2512 times |
Mon 08 December 2025 |
28.83 (-1.44%) |
29.12 |
28.83 - 29.19 |
0.7627 times |
Fri 05 December 2025 |
29.25 (-0.1%) |
29.30 |
29.24 - 29.59 |
4.0379 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 26.63 and 27.92 | Weekly Target 1 | 26.38 | | Weekly Target 2 | 26.88 | | Weekly Target 3 | 27.673333333333 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.96 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (-3.86%) |
28.47 |
27.18 - 28.47 |
1.4695 times |
Fri 12 December 2025 |
28.47 (-2.67%) |
29.12 |
28.45 - 29.25 |
0.9448 times |
Fri 05 December 2025 |
29.25 (2.34%) |
28.54 |
28.43 - 29.59 |
1.6548 times |
Fri 28 November 2025 |
28.58 (2.25%) |
27.65 |
27.50 - 28.65 |
1.029 times |
Fri 21 November 2025 |
27.95 (-2.68%) |
28.68 |
27.52 - 28.77 |
1.1494 times |
Fri 14 November 2025 |
28.72 (3.12%) |
28.01 |
27.72 - 28.78 |
0.8425 times |
Fri 07 November 2025 |
27.85 (1.57%) |
27.13 |
26.90 - 27.85 |
0.4862 times |
Fri 31 October 2025 |
27.42 (0%) |
27.28 |
27.26 - 27.50 |
0.1613 times |
Fri 31 October 2025 |
27.42 (-0.36%) |
27.58 |
27.16 - 27.71 |
1.017 times |
Fri 24 October 2025 |
27.52 (2.84%) |
26.83 |
26.83 - 28.01 |
1.2456 times |
Fri 17 October 2025 |
26.76 (-0.22%) |
27.03 |
26.46 - 27.41 |
1.5285 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 26.07 and 28.48 | Monthly Target 1 | 25.64 | | Monthly Target 2 | 26.5 | | Monthly Target 3 | 28.046666666667 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 30.46 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.37 (-4.23%) |
28.54 |
27.18 - 29.59 |
0.6086 times |
Fri 28 November 2025 |
28.58 (4.23%) |
27.13 |
26.90 - 28.78 |
0.5246 times |
Fri 31 October 2025 |
27.42 (-3.65%) |
28.35 |
26.46 - 28.69 |
0.8496 times |
Tue 30 September 2025 |
28.46 (-2.13%) |
28.92 |
27.66 - 29.61 |
0.9424 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.8022 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.9032 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.7464 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.4776 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.5411 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 31.00 |
1.6043 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
1.1649 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 28.41 | | 20 day DMA | 28.4 | | 35 day DMA | 28.19 | | 50 day DMA | 27.89 | | 100 day DMA | 28.03 | | 150 day DMA | 27.86 | | 200 day DMA | 27.69 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.68 | 27.83 | 28.07 | | 12 day EMA | 28.08 | 28.21 | 28.37 | | 20 day EMA | 28.19 | 28.28 | 28.38 | | 35 day EMA | 28.11 | 28.15 | 28.2 | | 50 day EMA | 27.9 | 27.92 | 27.94 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.82 | 28.14 | | 12 day SMA | 28.41 | 28.56 | 28.66 | | 20 day SMA | 28.4 | 28.42 | 28.46 | | 35 day SMA | 28.19 | 28.19 | 28.19 | | 50 day SMA | 27.89 | 27.9 | 27.92 | | 100 day SMA | 28.03 | 28.03 | 28.05 | | 150 day SMA | 27.86 | 27.86 | 27.86 | | 200 day SMA | 27.69 | 27.69 | 27.69 |
|
|
