FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 26.11 and 26.42 | Daily Target 1 | 26.05 | | Daily Target 2 | 26.16 | | Daily Target 3 | 26.363333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.67 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.26 (-0.98%) |
26.57 |
26.26 - 26.57 |
2.2896 times |
Tue 27 May 2025 |
26.52 (1.18%) |
26.40 |
26.31 - 26.55 |
0.2332 times |
Fri 23 May 2025 |
26.21 (0.19%) |
25.86 |
25.86 - 26.30 |
0.4062 times |
Thu 22 May 2025 |
26.16 (-0.38%) |
26.15 |
25.81 - 26.29 |
0.5628 times |
Wed 21 May 2025 |
26.26 (-2.09%) |
26.70 |
26.26 - 26.70 |
1.0674 times |
Tue 20 May 2025 |
26.82 (-0.96%) |
27.01 |
26.82 - 27.04 |
2.4918 times |
Mon 19 May 2025 |
27.08 (-1.06%) |
26.91 |
26.85 - 27.09 |
1.2368 times |
Fri 16 May 2025 |
27.37 (-0.18%) |
27.50 |
27.17 - 27.50 |
0.377 times |
Thu 15 May 2025 |
27.42 (-0.4%) |
27.18 |
27.03 - 27.43 |
0.8597 times |
Wed 14 May 2025 |
27.53 (-0.65%) |
27.55 |
27.47 - 27.68 |
0.4754 times |
Tue 13 May 2025 |
27.71 (1.8%) |
27.35 |
27.35 - 27.92 |
0.4353 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 26.11 and 26.42 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.16 | | Weekly Target 3 | 26.363333333333 | | Weekly Target 4 | 26.47 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.26 (0.19%) |
26.40 |
26.26 - 26.57 |
1.3162 times |
Fri 23 May 2025 |
26.21 (-4.24%) |
26.91 |
25.81 - 27.09 |
3.0078 times |
Fri 16 May 2025 |
27.37 (3.6%) |
27.49 |
27.03 - 27.92 |
1.338 times |
Fri 09 May 2025 |
26.42 (0.38%) |
25.90 |
25.45 - 26.50 |
1.0339 times |
Fri 02 May 2025 |
26.32 (0.11%) |
26.42 |
25.30 - 26.57 |
1.3095 times |
Fri 25 April 2025 |
26.29 (0.77%) |
25.75 |
25.10 - 26.40 |
0.9893 times |
Thu 17 April 2025 |
26.09 (2.6%) |
25.25 |
25.25 - 26.51 |
0.3961 times |
Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0 times |
Wed 16 April 2025 |
25.43 (0%) |
25.25 |
25.25 - 25.88 |
0.1587 times |
Wed 16 April 2025 |
25.43 (1.48%) |
25.58 |
24.89 - 25.88 |
0.4505 times |
Fri 11 April 2025 |
25.06 (0.48%) |
24.06 |
23.43 - 26.55 |
2.2798 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 25.86 and 28.33 | Monthly Target 1 | 24.07 | | Monthly Target 2 | 25.17 | | Monthly Target 3 | 26.543333333333 | | Monthly Target 4 | 27.64 | | Monthly Target 5 | 29.01 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
26.26 (2.42%) |
25.48 |
25.45 - 27.92 |
0.8698 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
0.9678 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 31.00 |
1.0075 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.7316 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.1368 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
0.8525 times |
Tue 26 November 2024 |
31.63 (8.47%) |
29.41 |
28.79 - 32.50 |
0.8581 times |
Thu 31 October 2024 |
29.16 (0.73%) |
28.76 |
28.74 - 31.30 |
1.3329 times |
Mon 30 September 2024 |
28.95 (-5.79%) |
30.28 |
27.82 - 30.28 |
1.0759 times |
Fri 30 August 2024 |
30.73 (-1.73%) |
31.37 |
28.43 - 31.50 |
1.167 times |
Wed 31 July 2024 |
31.27 (1.33%) |
30.93 |
30.03 - 31.82 |
1.1482 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 26.28 | | 12 day DMA | 26.88 | | 20 day DMA | 26.5 | | 35 day DMA | 26.12 | | 50 day DMA | 26.87 | | 100 day DMA | 28.33 | | 150 day DMA | 28.84 | | 200 day DMA | 29.08 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.48 | 26.46 | | 12 day EMA | 26.55 | 26.6 | 26.61 | | 20 day EMA | 26.56 | 26.59 | 26.6 | | 35 day EMA | 26.82 | 26.85 | 26.87 | | 50 day EMA | 26.96 | 26.99 | 27.01 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.28 | 26.39 | 26.51 | | 12 day SMA | 26.88 | 26.89 | 26.87 | | 20 day SMA | 26.5 | 26.5 | 26.51 | | 35 day SMA | 26.12 | 26.12 | 26.05 | | 50 day SMA | 26.87 | 26.94 | 26.99 | | 100 day SMA | 28.33 | 28.36 | 28.39 | | 150 day SMA | 28.84 | 28.87 | 28.9 | | 200 day SMA | 29.08 | 29.09 | 29.11 |
|
|
