Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 36.21 and 36.81
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.08 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 36.93 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.43 (1.11%) | 36.00 | 35.98 - 36.58 | 0.5392 times | Mon 01 June 2026 | 36.03 (2.07%) | 35.74 | 35.74 - 36.44 | 1.6225 times | Fri 29 May 2026 | 35.30 (-1.2%) | 35.51 | 35.06 - 35.51 | 1.5109 times | Thu 28 May 2026 | 35.73 (0.14%) | 36.01 | 35.58 - 36.11 | 0.7115 times | Wed 27 May 2026 | 35.68 (-1.87%) | 35.77 | 35.49 - 36.09 | 0.4189 times | Tue 26 May 2026 | 36.36 (-2.88%) | 37.01 | 36.34 - 37.41 | 0.9271 times | Fri 22 May 2026 | 37.44 (0.7%) | 37.13 | 37.02 - 37.52 | 1.0226 times | Thu 21 May 2026 | 37.18 (-1.64%) | 38.22 | 36.99 - 38.22 | 1.382 times | Wed 20 May 2026 | 37.80 (-2.15%) | 38.47 | 37.64 - 38.96 | 1.4365 times | Tue 19 May 2026 | 38.63 (1.26%) | 38.36 | 38.10 - 38.75 | 0.4289 times | Mon 18 May 2026 | 38.15 (1.65%) | 37.33 | 37.24 - 38.33 | 2.0761 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 36.09 and 36.93
| Weekly Target 1 | 35.41 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.25 |
| Weekly Target 4 | 36.76 |
| Weekly Target 5 | 37.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.43 (3.2%) | 35.74 | 35.74 - 36.58 | 0.0405 times | Fri 29 May 2026 | 35.30 (-5.72%) | 37.01 | 35.06 - 37.41 | 0.0669 times | Fri 22 May 2026 | 37.44 (-0.24%) | 37.33 | 36.99 - 38.96 | 0.1189 times | Fri 15 May 2026 | 37.53 (7.01%) | 35.57 | 35.43 - 37.56 | 0.2003 times | Fri 08 May 2026 | 35.07 (-2.61%) | 36.45 | 34.67 - 36.50 | 8.6438 times | Wed 06 May 2026 | 36.01 (-3.74%) | 37.43 | 35.90 - 38.05 | 0.4843 times | Fri 01 May 2026 | 37.41 (4.12%) | 36.08 | 35.96 - 38.01 | 0.0726 times | Fri 24 April 2026 | 35.93 (4.33%) | 34.76 | 34.45 - 36.24 | 0.0969 times | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 0.2299 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.0459 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 0.0989 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 36.09 and 36.93
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 36.76 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.43 (3.2%) | 35.74 | 35.74 - 36.58 | 0.0359 times | Fri 29 May 2026 | 35.30 (-6.91%) | 37.78 | 34.67 - 38.96 | 8.4485 times | Thu 30 April 2026 | 37.92 (-1.76%) | 37.73 | 33.48 - 38.75 | 0.4205 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 0.4934 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.1016 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.1397 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.0958 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.0599 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.0971 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.1077 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.0916 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.49 |
| 35 day DMA | 36.4 |
| 50 day DMA | 36.8 |
| 100 day DMA | 34.91 |
| 150 day DMA | 32.64 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36 | 35.99 |
| 12 day EMA | 36.41 | 36.41 | 36.48 |
| 20 day EMA | 36.53 | 36.54 | 36.59 |
| 35 day EMA | 36.67 | 36.68 | 36.72 |
| 50 day EMA | 36.73 | 36.74 | 36.77 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.82 | 36.1 |
| 12 day SMA | 36.86 | 36.87 | 36.89 |
| 20 day SMA | 36.49 | 36.56 | 36.66 |
| 35 day SMA | 36.4 | 36.37 | 36.37 |
| 50 day SMA | 36.8 | 36.82 | 36.85 |
| 100 day SMA | 34.91 | 34.84 | 34.76 |
| 150 day SMA | 32.64 | 32.58 | 32.53 |
| 200 day SMA | 31.51 | 31.46 | 31.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.