Login or Join
HomepageFirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTXN are 33.96 and 35.01
| Daily Target 1 | 33.1 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 34.15 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.44 (-3.42%) | 34.30 | 33.48 - 34.53 | 5.0143 times | Thu 16 April 2026 | 35.66 (1.54%) | 35.12 | 35.12 - 35.84 | 0.581 times | Wed 15 April 2026 | 35.12 (-0.31%) | 35.05 | 34.90 - 35.43 | 0.2467 times | Tue 14 April 2026 | 35.23 (-2.3%) | 35.80 | 35.07 - 35.80 | 2.2752 times | Mon 13 April 2026 | 36.06 (0.03%) | 36.68 | 35.83 - 36.68 | 0.2181 times | Fri 10 April 2026 | 36.05 (-0.33%) | 36.01 | 35.68 - 36.25 | 0.2913 times | Thu 09 April 2026 | 36.17 (-1.58%) | 36.96 | 36.04 - 37.27 | 0.2206 times | Wed 08 April 2026 | 36.75 (-4%) | 35.84 | 35.40 - 36.89 | 0.3284 times | Tue 07 April 2026 | 38.28 (0.76%) | 38.11 | 38.11 - 38.75 | 0.5751 times | Mon 06 April 2026 | 37.99 (0.96%) | 37.63 | 37.58 - 38.01 | 0.2492 times | Thu 02 April 2026 | 37.63 (0.83%) | 38.25 | 37.45 - 38.66 | 0.5524 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTXN are 32.36 and 35.56
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.866666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.44 (-4.47%) | 36.68 | 33.48 - 36.68 | 2.4339 times | Fri 10 April 2026 | 36.05 (-4.2%) | 37.63 | 35.40 - 38.75 | 0.4861 times | Thu 02 April 2026 | 37.63 (-5.59%) | 40.01 | 36.90 - 40.13 | 1.0474 times | Fri 27 March 2026 | 39.86 (6.49%) | 36.88 | 36.54 - 39.91 | 1.2858 times | Fri 20 March 2026 | 37.43 (3.8%) | 36.14 | 35.95 - 38.00 | 0.6238 times | Fri 13 March 2026 | 36.06 (1.98%) | 35.67 | 34.62 - 36.37 | 2.012 times | Fri 06 March 2026 | 35.36 (2.17%) | 36.02 | 34.48 - 36.02 | 1.5202 times | Fri 27 February 2026 | 34.61 (1.2%) | 34.20 | 33.47 - 34.66 | 0.2847 times | Fri 20 February 2026 | 34.20 (2.46%) | 33.53 | 32.60 - 34.56 | 0.265 times | Fri 13 February 2026 | 33.38 (0%) | 32.93 | 32.93 - 33.48 | 0.0411 times | Fri 13 February 2026 | 33.38 (2.14%) | 32.63 | 32.57 - 33.68 | 0.2862 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTXN are 31.33 and 36.6
| Monthly Target 1 | 30.29 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 35.556666666667 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.44 (-10.78%) | 37.73 | 33.48 - 38.75 | 1.8542 times | Tue 31 March 2026 | 38.60 (11.53%) | 36.02 | 34.48 - 40.13 | 3.1156 times | Fri 27 February 2026 | 34.61 (10.58%) | 30.72 | 30.53 - 34.66 | 0.6415 times | Fri 30 January 2026 | 31.30 (12.11%) | 27.89 | 27.82 - 31.70 | 0.8823 times | Wed 31 December 2025 | 27.92 (-2.31%) | 28.54 | 27.18 - 29.59 | 0.605 times | Fri 28 November 2025 | 28.58 (4.23%) | 27.13 | 26.90 - 28.78 | 0.3784 times | Fri 31 October 2025 | 27.42 (-3.65%) | 28.35 | 26.46 - 28.69 | 0.6129 times | Tue 30 September 2025 | 28.46 (-2.13%) | 28.92 | 27.66 - 29.61 | 0.6798 times | Fri 29 August 2025 | 29.08 (3.93%) | 27.83 | 26.99 - 29.19 | 0.5787 times | Thu 31 July 2025 | 27.98 (2.83%) | 27.22 | 27.02 - 28.64 | 0.6516 times | Mon 30 June 2025 | 27.21 (4.29%) | 26.59 | 26.29 - 29.17 | 0.5384 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTXN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 36.39 |
| 20 day DMA | 37.31 |
| 35 day DMA | 36.55 |
| 50 day DMA | 35.6 |
| 100 day DMA | 32.27 |
| 150 day DMA | 30.82 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.74 | 35.78 |
| 12 day EMA | 36.12 | 36.42 | 36.56 |
| 20 day EMA | 36.37 | 36.57 | 36.67 |
| 35 day EMA | 35.97 | 36.06 | 36.08 |
| 50 day EMA | 35.23 | 35.26 | 35.24 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.62 | 35.73 |
| 12 day SMA | 36.39 | 36.74 | 37.04 |
| 20 day SMA | 37.31 | 37.46 | 37.5 |
| 35 day SMA | 36.55 | 36.53 | 36.48 |
| 50 day SMA | 35.6 | 35.56 | 35.47 |
| 100 day SMA | 32.27 | 32.2 | 32.13 |
| 150 day SMA | 30.82 | 30.78 | 30.73 |
| 200 day SMA | 30.1 | 30.07 | 30.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.