FirstTrust FTXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTXN are 27.34 and 27.58 | Daily Target 1 | 27.15 | | Daily Target 2 | 27.29 | | Daily Target 3 | 27.393333333333 | | Daily Target 4 | 27.53 | | Daily Target 5 | 27.63 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.42 (0.77%) |
27.28 |
27.26 - 27.50 |
0.7128 times |
Thu 30 October 2025 |
27.21 (-0.29%) |
27.31 |
27.21 - 27.53 |
1.0532 times |
Wed 29 October 2025 |
27.29 (0.37%) |
27.17 |
27.17 - 27.48 |
0.6277 times |
Tue 28 October 2025 |
27.19 (-1.38%) |
27.40 |
27.16 - 27.47 |
1 times |
Mon 27 October 2025 |
27.57 (0.18%) |
27.58 |
27.51 - 27.71 |
1.1011 times |
Fri 24 October 2025 |
27.52 (-1.29%) |
27.90 |
27.51 - 27.93 |
1.0319 times |
Thu 23 October 2025 |
27.88 (2.05%) |
27.84 |
27.71 - 28.01 |
1.3138 times |
Wed 22 October 2025 |
27.32 (1%) |
27.14 |
26.97 - 27.45 |
1.1489 times |
Tue 21 October 2025 |
27.05 (-0.04%) |
27.12 |
26.89 - 27.20 |
1.3032 times |
Mon 20 October 2025 |
27.06 (1.12%) |
26.83 |
26.83 - 27.08 |
0.7074 times |
Fri 17 October 2025 |
26.76 (0.34%) |
26.62 |
26.61 - 26.81 |
2.5638 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTXN are 27.02 and 27.57 | Weekly Target 1 | 26.88 | | Weekly Target 2 | 27.15 | | Weekly Target 3 | 27.43 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 27.98 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.42 (-0.36%) |
27.58 |
27.16 - 27.71 |
0.8362 times |
Fri 24 October 2025 |
27.52 (2.84%) |
26.83 |
26.83 - 28.01 |
1.0242 times |
Fri 17 October 2025 |
26.76 (-0.22%) |
27.03 |
26.46 - 27.41 |
1.2567 times |
Fri 10 October 2025 |
26.82 (-5.26%) |
28.48 |
26.82 - 28.61 |
0.5462 times |
Fri 03 October 2025 |
28.31 (-3.38%) |
29.29 |
28.07 - 29.29 |
1.4522 times |
Fri 26 September 2025 |
29.30 (4.57%) |
27.88 |
27.88 - 29.61 |
1.0291 times |
Fri 19 September 2025 |
28.02 (-0.81%) |
28.33 |
27.96 - 28.92 |
1.7357 times |
Fri 12 September 2025 |
28.25 (0.75%) |
28.14 |
27.66 - 28.55 |
0.7471 times |
Fri 05 September 2025 |
28.04 (-3.58%) |
28.92 |
27.88 - 29.16 |
1.0905 times |
Fri 29 August 2025 |
29.08 (0%) |
29.00 |
29.00 - 29.19 |
0.282 times |
Fri 29 August 2025 |
29.08 (2.9%) |
28.27 |
28.13 - 29.19 |
1.1271 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTXN are 25.83 and 28.06 | Monthly Target 1 | 25.29 | | Monthly Target 2 | 26.36 | | Monthly Target 3 | 27.523333333333 | | Monthly Target 4 | 28.59 | | Monthly Target 5 | 29.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.42 (-3.65%) |
28.35 |
26.46 - 28.69 |
0.6985 times |
Tue 30 September 2025 |
28.46 (-2.13%) |
28.92 |
27.66 - 29.61 |
0.7975 times |
Fri 29 August 2025 |
29.08 (3.93%) |
27.83 |
26.99 - 29.19 |
0.6788 times |
Thu 31 July 2025 |
27.98 (2.83%) |
27.22 |
27.02 - 28.64 |
0.7643 times |
Mon 30 June 2025 |
27.21 (4.29%) |
26.59 |
26.29 - 29.17 |
0.6316 times |
Fri 30 May 2025 |
26.09 (1.76%) |
25.48 |
25.45 - 27.92 |
1.2503 times |
Wed 30 April 2025 |
25.64 (-15.32%) |
30.16 |
23.43 - 30.59 |
1.3041 times |
Mon 31 March 2025 |
30.28 (1.54%) |
29.88 |
27.24 - 31.00 |
1.3576 times |
Fri 28 February 2025 |
29.82 (1.64%) |
29.23 |
29.01 - 30.77 |
0.9857 times |
Fri 31 January 2025 |
29.34 (2.05%) |
29.26 |
29.03 - 31.79 |
1.5317 times |
Tue 31 December 2024 |
28.75 (-9.11%) |
30.35 |
27.46 - 30.52 |
1.1486 times |
DMA SMA EMA moving averages of First Trust FTXN
DMA (daily moving average) of First Trust FTXN
| DMA period | DMA value | | 5 day DMA | 27.34 | | 12 day DMA | 27.25 | | 20 day DMA | 27.42 | | 35 day DMA | 27.89 | | 50 day DMA | 28.08 | | 100 day DMA | 27.93 | | 150 day DMA | 27.4 | | 200 day DMA | 27.99 | EMA (exponential moving average) of First Trust FTXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.3 | 27.35 | | 12 day EMA | 27.38 | 27.37 | 27.4 | | 20 day EMA | 27.5 | 27.51 | 27.54 | | 35 day EMA | 27.67 | 27.69 | 27.72 | | 50 day EMA | 27.97 | 27.99 | 28.02 |
SMA (simple moving average) of First Trust FTXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.34 | 27.36 | 27.49 | | 12 day SMA | 27.25 | 27.22 | 27.21 | | 20 day SMA | 27.42 | 27.46 | 27.5 | | 35 day SMA | 27.89 | 27.91 | 27.95 | | 50 day SMA | 28.08 | 28.1 | 28.1 | | 100 day SMA | 27.93 | 27.93 | 27.93 | | 150 day SMA | 27.4 | 27.42 | 27.44 | | 200 day SMA | 27.99 | 28.01 | 28.03 |
|
|
